34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 756428 |
| 3 | 20231228 | 190600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20231228 | 190500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20231228 | 190400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20231228 | 190300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20231228 | 190200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20231228 | 190100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20231228 | 190000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20231228 | 185900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20231228 | 185800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20231228 | 185700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20231228 | 185600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20231228 | 185500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20231228 | 185400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20231228 | 185300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20231228 | 185200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20231228 | 185100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20231228 | 185000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20231228 | 184900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20231228 | 184800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20231228 | 184700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20231228 | 184600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20231228 | 184500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20231228 | 184400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20231228 | 184300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20231228 | 184200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20231228 | 184100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20231228 | 184000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20231228 | 183900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20231228 | 183800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20231228 | 183700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 756428 |
| 33 | 20231228 | 183600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20231228 | 183500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20231228 | 183400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20231228 | 183300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20231228 | 183200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20231228 | 183100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20231228 | 183000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20231228 | 182900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20231228 | 182800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20231228 | 182700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20231228 | 182600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20231228 | 182500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20231228 | 182400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20231228 | 182300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20231228 | 182200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20231228 | 182100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20231228 | 182000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20231228 | 181900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20231228 | 181800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20231228 | 181700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20231228 | 181600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20231228 | 181500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20231228 | 181400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20231228 | 181300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20231228 | 181200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20231228 | 181100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20231228 | 181000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20231228 | 180900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20231228 | 180800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20231228 | 180700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 756428 |
| 63 | 20231228 | 180600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20231228 | 180500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20231228 | 180400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20231228 | 180300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20231228 | 180200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20231228 | 180100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20231228 | 180000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20231228 | 175900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20231228 | 175800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20231228 | 175700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20231228 | 175600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20231228 | 175500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20231228 | 175400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20231228 | 175300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20231228 | 175200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20231228 | 175100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20231228 | 175000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20231228 | 174900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20231228 | 174800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20231228 | 174700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20231228 | 174600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20231228 | 174500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20231228 | 174400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20231228 | 174300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20231228 | 174200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20231228 | 174100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20231228 | 174000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20231228 | 173900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20231228 | 173800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20231228 | 173700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 756428 |
| 93 | 20231228 | 173600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20231228 | 173500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20231228 | 173400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20231228 | 173300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20231228 | 173200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20231228 | 173100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20231228 | 173000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20231228 | 172900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20231228 | 172800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20231228 | 172700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20231228 | 172600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20231228 | 172500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20231228 | 172400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20231228 | 172300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20231228 | 172200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20231228 | 172100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20231228 | 172000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20231228 | 171900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20231228 | 171800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20231228 | 171700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20231228 | 171600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20231228 | 171500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20231228 | 171400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20231228 | 171300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20231228 | 171200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20231228 | 171100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20231228 | 171000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20231228 | 170900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20231228 | 170800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20231228 | 170700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 756428 |
| 123 | 20231228 | 170600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20231228 | 170500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20231228 | 170400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20231228 | 170300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20231228 | 170200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20231228 | 170100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20231228 | 170000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20231228 | 165900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20231228 | 165800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20231228 | 165700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20231228 | 165600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20231228 | 165500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20231228 | 165400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20231228 | 165300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20231228 | 165200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20231228 | 165100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20231228 | 165000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20231228 | 164900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20231228 | 164800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20231228 | 164700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20231228 | 164600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20231228 | 164500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20231228 | 164400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20231228 | 164300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20231228 | 164200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20231228 | 164100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20231228 | 164000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20231228 | 163900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20231228 | 163800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20231228 | 163700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 756428 |
| 153 | 20231228 | 163600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20231228 | 163500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20231228 | 163400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20231228 | 163300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20231228 | 163200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20231228 | 163100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20231228 | 163000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20231228 | 162900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20231228 | 162800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20231228 | 162700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20231228 | 162600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20231228 | 162500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20231228 | 162400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20231228 | 162300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20231228 | 162200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20231228 | 162100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20231228 | 162000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20231228 | 161900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20231228 | 161800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20231228 | 161700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20231228 | 161600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20231228 | 161500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20231228 | 161400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20231228 | 161300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20231228 | 161200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20231228 | 161100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20231228 | 161000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20231228 | 160900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20231228 | 160800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20231228 | 160700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 756428 |
| 183 | 20231228 | 160600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20231228 | 160500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20231228 | 160400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20231228 | 160300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20231228 | 160200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20231228 | 160100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20231228 | 160000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20231228 | 155900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20231228 | 155800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20231228 | 155700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20231228 | 155600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20231228 | 155500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20231228 | 155400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20231228 | 155300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20231228 | 155200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20231228 | 155100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20231228 | 155000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20231228 | 154900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20231228 | 154800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20231228 | 154700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20231228 | 154600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 204 | 20231228 | 154500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 205 | 20231228 | 154400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 206 | 20231228 | 154300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 207 | 20231228 | 154200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 208 | 20231228 | 154100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 209 | 20231228 | 154000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 210 | 20231228 | 153900 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 211 | 20231228 | 153800 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 212 | 20231228 | 153700 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 756428 |
| 213 | 20231228 | 153600 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 214 | 20231228 | 153500 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 215 | 20231228 | 153400 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 216 | 20231228 | 153300 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 217 | 20231228 | 153200 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 218 | 20231228 | 153100 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 219 | 20231228 | 153000 | 716861586400 | 74200 | 74200 | 74200 | 74200 | 756428 |
| 220 | 20231228 | 152900 | 660734628800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20231228 | 152800 | 660734628800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20231228 | 152700 | 660734628800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20231228 | 152600 | 660734628800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20231228 | 152500 | 660734628800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20231228 | 152400 | 660734628800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20231228 | 152300 | 660734628800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20231228 | 152200 | 660734628800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20231228 | 152100 | 660734628800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20231228 | 152000 | 660734628800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20231228 | 151900 | 660734628800 | 73700 | 73700 | 73800 | 73600 | 35871 |
| 231 | 20231228 | 151800 | 658092102900 | 73600 | 73600 | 73700 | 73500 | 19423 |
| 232 | 20231228 | 151700 | 656661751400 | 73700 | 73900 | 73900 | 73400 | 37913 |
| 233 | 20231228 | 151600 | 653871951500 | 73900 | 73900 | 74000 | 73700 | 20218 |
| 234 | 20231228 | 151500 | 652379020200 | 74000 | 73800 | 74000 | 73700 | 31715 |
| 235 | 20231228 | 151400 | 650035079400 | 73700 | 73500 | 73800 | 73500 | 18597 |
| 236 | 20231228 | 151300 | 648665284800 | 73600 | 73700 | 73800 | 73400 | 22470 |
| 237 | 20231228 | 151200 | 647011652400 | 73700 | 73700 | 73800 | 73600 | 17164 |
| 238 | 20231228 | 151100 | 645746879900 | 73700 | 73800 | 73800 | 73500 | 20258 |
| 239 | 20231228 | 151000 | 644254861200 | 73600 | 74100 | 74100 | 73600 | 19574 |
| 240 | 20231228 | 150900 | 642808288300 | 74100 | 74000 | 74200 | 73900 | 30991 |
| 241 | 20231228 | 150800 | 640512985500 | 74000 | 73500 | 74100 | 73400 | 51678 |
| 242 | 20231228 | 150700 | 636697160100 | 73500 | 73300 | 73500 | 73200 | 18034 |
| 243 | 20231228 | 150600 | 635374761200 | 73300 | 73100 | 73300 | 73000 | 22212 |
| 244 | 20231228 | 150500 | 633750459800 | 73100 | 73100 | 73200 | 72900 | 22498 |
| 245 | 20231228 | 150400 | 632107410500 | 73000 | 73100 | 73200 | 72900 | 21397 |
| 246 | 20231228 | 150300 | 630544626000 | 73200 | 73000 | 73200 | 72800 | 29945 |
| 247 | 20231228 | 150200 | 628359148500 | 73000 | 73100 | 73100 | 72900 | 21078 |
| 248 | 20231228 | 150100 | 626820894700 | 73100 | 73100 | 73200 | 73000 | 20408 |
| 249 | 20231228 | 150000 | 625330015900 | 73100 | 73100 | 73200 | 72800 | 29432 |
| 250 | 20231228 | 145900 | 623182029400 | 73100 | 73100 | 73100 | 72800 | 32791 |
| 251 | 20231228 | 145800 | 620789509100 | 73100 | 73200 | 73300 | 72800 | 53514 |
| 252 | 20231228 | 145700 | 616882378100 | 73200 | 73100 | 73300 | 73100 | 17789 |
| 253 | 20231228 | 145600 | 615580331900 | 73100 | 73500 | 73500 | 73000 | 28451 |
| 254 | 20231228 | 145500 | 613497795800 | 73500 | 73300 | 73600 | 73100 | 28564 |
| 255 | 20231228 | 145400 | 611403986900 | 73300 | 73200 | 73500 | 73100 | 36360 |
| 256 | 20231228 | 145300 | 608740692200 | 73400 | 74000 | 74000 | 73200 | 61901 |
| 257 | 20231228 | 145200 | 604188675600 | 73900 | 74100 | 74100 | 73900 | 16638 |
| 258 | 20231228 | 145100 | 602958066800 | 74100 | 74000 | 74100 | 73900 | 17002 |
| 259 | 20231228 | 145000 | 601699948800 | 74100 | 73900 | 74100 | 73900 | 26673 |
| 260 | 20231228 | 144900 | 599727331000 | 74000 | 74000 | 74100 | 73900 | 22011 |
| 261 | 20231228 | 144800 | 598098505200 | 74100 | 74100 | 74100 | 73800 | 25124 |
| 262 | 20231228 | 144700 | 596240750300 | 74000 | 74200 | 74200 | 74000 | 10712 |
| 263 | 20231228 | 144600 | 595447489400 | 74200 | 74400 | 74500 | 74000 | 12771 |
| 264 | 20231228 | 144500 | 594500428900 | 74400 | 74700 | 74800 | 74400 | 16880 |
| 265 | 20231228 | 144400 | 593241336700 | 74700 | 73800 | 74700 | 73700 | 24138 |
| 266 | 20231228 | 144300 | 591448553900 | 73700 | 74200 | 74300 | 73700 | 56152 |
| 267 | 20231228 | 144200 | 587293338500 | 74200 | 74400 | 74500 | 74200 | 11796 |
| 268 | 20231228 | 144100 | 586416646600 | 74300 | 74400 | 74500 | 74200 | 10612 |
| 269 | 20231228 | 144000 | 585627859000 | 74500 | 74600 | 74700 | 74300 | 7910 |
| 270 | 20231228 | 143900 | 585038772000 | 74600 | 74500 | 74700 | 74400 | 10369 |
| 271 | 20231228 | 143800 | 584265394400 | 74500 | 74400 | 74500 | 74300 | 15650 |
| 272 | 20231228 | 143700 | 583101272200 | 74500 | 74600 | 74600 | 74300 | 8888 |
| 273 | 20231228 | 143600 | 582439666800 | 74500 | 74400 | 74600 | 74400 | 8457 |
| 274 | 20231228 | 143500 | 581809640600 | 74400 | 74400 | 74700 | 74400 | 10724 |
| 275 | 20231228 | 143400 | 581010418500 | 74500 | 74300 | 74500 | 74200 | 18885 |
| 276 | 20231228 | 143300 | 579606170800 | 74400 | 74700 | 74700 | 74300 | 15730 |
| 277 | 20231228 | 143200 | 578433969800 | 74700 | 74700 | 74700 | 74500 | 12342 |
| 278 | 20231228 | 143100 | 577513206100 | 74600 | 74900 | 74900 | 74600 | 15339 |
| 279 | 20231228 | 143000 | 576367176500 | 74800 | 74900 | 75000 | 74800 | 10205 |
| 280 | 20231228 | 142900 | 575603003900 | 75000 | 74800 | 75000 | 74800 | 4675 |
| 281 | 20231228 | 142800 | 575252954100 | 74900 | 75100 | 75100 | 74800 | 6514 |
| 282 | 20231228 | 142700 | 574765138600 | 75100 | 75000 | 75200 | 75000 | 9878 |
| 283 | 20231228 | 142600 | 574023283200 | 75100 | 74600 | 75200 | 74600 | 24877 |
| 284 | 20231228 | 142500 | 572159025100 | 74600 | 74300 | 74700 | 74300 | 11470 |
| 285 | 20231228 | 142400 | 571304874200 | 74300 | 74600 | 74600 | 74300 | 11720 |
| 286 | 20231228 | 142300 | 570432778700 | 74500 | 74500 | 74700 | 74500 | 7601 |
| 287 | 20231228 | 142200 | 569866088700 | 74500 | 74700 | 74700 | 74400 | 24715 |
| 288 | 20231228 | 142100 | 568024891900 | 74600 | 74900 | 74900 | 74400 | 33717 |
| 289 | 20231228 | 142000 | 565508340000 | 74900 | 74900 | 74900 | 74800 | 4275 |
| 290 | 20231228 | 141900 | 565188416600 | 74800 | 74900 | 74900 | 74700 | 10763 |
| 291 | 20231228 | 141800 | 564383229600 | 74900 | 75000 | 75100 | 74800 | 11792 |
| 292 | 20231228 | 141700 | 563499372400 | 74900 | 74900 | 75000 | 74900 | 4367 |
| 293 | 20231228 | 141600 | 563172108500 | 74900 | 74900 | 75000 | 74800 | 8349 |
| 294 | 20231228 | 141500 | 562546810400 | 75000 | 75000 | 75100 | 74900 | 16487 |
| 295 | 20231228 | 141400 | 561310847900 | 75100 | 75200 | 75200 | 75000 | 5507 |
| 296 | 20231228 | 141300 | 560897156600 | 75200 | 75300 | 75300 | 75100 | 6358 |
| 297 | 20231228 | 141200 | 560419040900 | 75300 | 75300 | 75300 | 75200 | 6227 |
| 298 | 20231228 | 141100 | 559950259200 | 75300 | 75100 | 75300 | 75000 | 12373 |
| 299 | 20231228 | 141000 | 559020154200 | 75000 | 75000 | 75100 | 75000 | 8299 |
| 300 | 20231228 | 140900 | 558397132500 | 75000 | 75100 | 75100 | 74900 | 5789 |
| 301 | 20231228 | 140800 | 557962887000 | 75000 | 75000 | 75100 | 75000 | 6372 |
| 302 | 20231228 | 140700 | 557484850100 | 75000 | 75000 | 75100 | 75000 | 5724 |
| 303 | 20231228 | 140600 | 557055165800 | 75100 | 75100 | 75100 | 74900 | 6319 |
| 304 | 20231228 | 140500 | 556581151500 | 75100 | 75000 | 75200 | 75000 | 4088 |
| 305 | 20231228 | 140400 | 556274260900 | 75000 | 75000 | 75200 | 74900 | 8790 |
| 306 | 20231228 | 140300 | 555614632800 | 74900 | 75000 | 75200 | 74900 | 9705 |
| 307 | 20231228 | 140200 | 554885899300 | 75100 | 75100 | 75200 | 75000 | 5250 |
| 308 | 20231228 | 140100 | 554491535600 | 75100 | 75000 | 75200 | 74900 | 15271 |
| 309 | 20231228 | 140000 | 553346093300 | 74900 | 74900 | 75000 | 74800 | 5907 |
| 310 | 20231228 | 135900 | 552903685700 | 74900 | 75000 | 75000 | 74700 | 12116 |
| 311 | 20231228 | 135800 | 551997195400 | 74900 | 74800 | 75000 | 74800 | 6116 |
| 312 | 20231228 | 135700 | 551539017200 | 74800 | 74900 | 75000 | 74600 | 24996 |
| 313 | 20231228 | 135600 | 549669628500 | 74900 | 75100 | 75200 | 74900 | 9493 |
| 314 | 20231228 | 135500 | 548957411600 | 75100 | 75300 | 75300 | 75100 | 10209 |
| 315 | 20231228 | 135400 | 548189748200 | 75200 | 75300 | 75400 | 75200 | 8100 |
| 316 | 20231228 | 135300 | 547579770600 | 75400 | 75300 | 75400 | 75300 | 4993 |
| 317 | 20231228 | 135200 | 547203640200 | 75300 | 75200 | 75400 | 75200 | 5408 |
| 318 | 20231228 | 135100 | 546796278500 | 75200 | 75300 | 75400 | 75200 | 4920 |
| 319 | 20231228 | 135000 | 546425894500 | 75400 | 75300 | 75400 | 75200 | 3106 |
| 320 | 20231228 | 134900 | 546191893000 | 75400 | 75300 | 75400 | 75200 | 11479 |
| 321 | 20231228 | 134800 | 545327721700 | 75300 | 75500 | 75500 | 75200 | 5848 |
| 322 | 20231228 | 134700 | 544887267900 | 75500 | 75300 | 75500 | 75300 | 18895 |
| 323 | 20231228 | 134600 | 543463006200 | 75300 | 75200 | 75300 | 75100 | 6933 |
| 324 | 20231228 | 134500 | 542941538100 | 75100 | 74900 | 75200 | 74900 | 8654 |
| 325 | 20231228 | 134400 | 542292316300 | 74900 | 75000 | 75100 | 74900 | 11778 |
| 326 | 20231228 | 134300 | 541409207100 | 75000 | 74900 | 75100 | 74900 | 14491 |
| 327 | 20231228 | 134200 | 540322616800 | 74900 | 75000 | 75100 | 74900 | 12392 |
| 328 | 20231228 | 134100 | 539393464600 | 75000 | 75000 | 75200 | 75000 | 11070 |
| 329 | 20231228 | 134000 | 538562596000 | 75100 | 75200 | 75200 | 75000 | 8296 |
| 330 | 20231228 | 133900 | 537939683900 | 75200 | 75200 | 75300 | 75100 | 5315 |
| 331 | 20231228 | 133800 | 537539960200 | 75200 | 75300 | 75400 | 75100 | 8707 |
| 332 | 20231228 | 133700 | 536885026200 | 75300 | 75300 | 75500 | 75100 | 28454 |
| 333 | 20231228 | 133600 | 534740982600 | 75300 | 75200 | 75400 | 75200 | 7011 |
| 334 | 20231228 | 133500 | 534213011800 | 75200 | 74900 | 75300 | 74800 | 10321 |
| 335 | 20231228 | 133400 | 533438074800 | 74900 | 75000 | 75000 | 74800 | 6109 |
| 336 | 20231228 | 133300 | 532980462100 | 75000 | 74700 | 75000 | 74700 | 6140 |
| 337 | 20231228 | 133200 | 532520478500 | 74800 | 75000 | 75100 | 74600 | 17874 |
| 338 | 20231228 | 133100 | 531182903100 | 75000 | 75400 | 75400 | 75000 | 22335 |
| 339 | 20231228 | 133000 | 529505320000 | 75400 | 75300 | 75400 | 75100 | 15478 |
| 340 | 20231228 | 132900 | 528340253500 | 75200 | 75200 | 75300 | 75000 | 12998 |
| 341 | 20231228 | 132800 | 527363456100 | 75300 | 75100 | 75400 | 75000 | 21221 |
| 342 | 20231228 | 132700 | 525767153100 | 75100 | 75000 | 75300 | 74900 | 22207 |
| 343 | 20231228 | 132600 | 524099529500 | 75000 | 74800 | 75100 | 74700 | 35368 |
| 344 | 20231228 | 132500 | 521449105200 | 74800 | 74300 | 74800 | 74200 | 15637 |
| 345 | 20231228 | 132400 | 520283143200 | 74300 | 74100 | 74400 | 74000 | 14422 |
| 346 | 20231228 | 132300 | 519213223000 | 74000 | 74000 | 74400 | 73900 | 38856 |
| 347 | 20231228 | 132200 | 516333655300 | 74000 | 74600 | 74900 | 73900 | 86483 |
| 348 | 20231228 | 132100 | 509903930800 | 74500 | 75000 | 75100 | 74500 | 32890 |
| 349 | 20231228 | 132000 | 507444134400 | 75100 | 75300 | 75300 | 75000 | 21255 |
| 350 | 20231228 | 131900 | 505848966700 | 75300 | 75400 | 75400 | 75100 | 12731 |
| 351 | 20231228 | 131800 | 504891055100 | 75300 | 75000 | 75500 | 74900 | 36389 |
| 352 | 20231228 | 131700 | 502153426900 | 75100 | 75200 | 75300 | 74800 | 55150 |
| 353 | 20231228 | 131600 | 498014813500 | 75200 | 75600 | 75600 | 75200 | 22307 |
| 354 | 20231228 | 131500 | 496333026800 | 75600 | 75700 | 75700 | 75400 | 21690 |
| 355 | 20231228 | 131400 | 494694784200 | 75700 | 75600 | 75800 | 75600 | 21351 |
| 356 | 20231228 | 131300 | 493078266000 | 75600 | 75800 | 75900 | 75300 | 36459 |
| 357 | 20231228 | 131200 | 490323129700 | 75800 | 75900 | 76000 | 75800 | 28453 |
| 358 | 20231228 | 131100 | 488163453400 | 75900 | 75900 | 76200 | 75900 | 47156 |
| 359 | 20231228 | 131000 | 484577675800 | 75900 | 76500 | 76500 | 75700 | 91781 |
| 360 | 20231228 | 130900 | 477596941700 | 76500 | 75800 | 76500 | 75700 | 179473 |
| 361 | 20231228 | 130800 | 463950214600 | 75700 | 75500 | 75800 | 75400 | 21237 |
| 362 | 20231228 | 130700 | 462345842000 | 75500 | 75500 | 75900 | 75400 | 62591 |
| 363 | 20231228 | 130600 | 457608355300 | 75500 | 75600 | 75700 | 75400 | 24610 |
| 364 | 20231228 | 130500 | 455749675300 | 75700 | 75200 | 75700 | 75000 | 34303 |
| 365 | 20231228 | 130400 | 453163825800 | 75200 | 75600 | 75700 | 75000 | 30297 |
| 366 | 20231228 | 130300 | 450877339000 | 75700 | 75100 | 75800 | 75100 | 76412 |
| 367 | 20231228 | 130200 | 445100277500 | 75100 | 75200 | 75300 | 75000 | 15678 |
| 368 | 20231228 | 130100 | 443922130500 | 75100 | 74900 | 75200 | 74900 | 18831 |
| 369 | 20231228 | 130000 | 442510596900 | 74900 | 75100 | 75300 | 74900 | 28523 |
| 370 | 20231228 | 125900 | 440369037600 | 75200 | 74800 | 75300 | 74700 | 41009 |
| 371 | 20231228 | 125800 | 437295814500 | 74800 | 75000 | 75000 | 74800 | 15940 |
| 372 | 20231228 | 125700 | 436101909000 | 75000 | 74800 | 75200 | 74700 | 31766 |
| 373 | 20231228 | 125600 | 433720158000 | 74800 | 75200 | 75500 | 74800 | 60855 |
| 374 | 20231228 | 125500 | 429152585900 | 75200 | 75600 | 75800 | 75200 | 79575 |
| 375 | 20231228 | 125400 | 423134471100 | 75700 | 75300 | 75800 | 75300 | 98896 |
| 376 | 20231228 | 125300 | 415662074800 | 75400 | 74900 | 75400 | 74800 | 128694 |
| 377 | 20231228 | 125200 | 406009169400 | 74800 | 74100 | 74900 | 74000 | 103890 |
| 378 | 20231228 | 125100 | 398270158500 | 74100 | 74000 | 74100 | 74000 | 3853 |
| 379 | 20231228 | 125000 | 397984781400 | 74100 | 73900 | 74100 | 73900 | 10363 |
| 380 | 20231228 | 124900 | 397217699600 | 73900 | 73700 | 74000 | 73600 | 18983 |
| 381 | 20231228 | 124800 | 395817211900 | 73800 | 73800 | 73900 | 73700 | 4285 |
| 382 | 20231228 | 124700 | 395501034000 | 73800 | 73800 | 73900 | 73800 | 2880 |
| 383 | 20231228 | 124600 | 395288428400 | 73900 | 73800 | 73900 | 73800 | 3744 |
| 384 | 20231228 | 124500 | 395011915700 | 73800 | 74000 | 74000 | 73800 | 6500 |
| 385 | 20231228 | 124400 | 394531767300 | 74000 | 74000 | 74000 | 73900 | 5243 |
| 386 | 20231228 | 124300 | 394143939000 | 74000 | 73800 | 74000 | 73800 | 5396 |
| 387 | 20231228 | 124200 | 393745158700 | 73800 | 73700 | 73900 | 73600 | 6909 |
| 388 | 20231228 | 124100 | 393235379800 | 73700 | 73800 | 73900 | 73700 | 10703 |
| 389 | 20231228 | 124000 | 392445755000 | 73800 | 73900 | 74000 | 73800 | 7085 |
| 390 | 20231228 | 123900 | 391922315200 | 73900 | 73900 | 74000 | 73800 | 5788 |
| 391 | 20231228 | 123800 | 391494285600 | 73900 | 74000 | 74100 | 73800 | 9173 |
| 392 | 20231228 | 123700 | 390816029300 | 74000 | 74100 | 74200 | 74000 | 5364 |
| 393 | 20231228 | 123600 | 390418700200 | 74100 | 74200 | 74300 | 74100 | 10982 |
| 394 | 20231228 | 123500 | 389604295100 | 74200 | 74000 | 74200 | 74000 | 7457 |
| 395 | 20231228 | 123400 | 389051541500 | 74100 | 74000 | 74200 | 74000 | 6865 |
| 396 | 20231228 | 123300 | 388543064100 | 74000 | 74000 | 74100 | 73900 | 11005 |
| 397 | 20231228 | 123200 | 387728902300 | 74100 | 74100 | 74200 | 74000 | 13397 |
| 398 | 20231228 | 123100 | 386736193400 | 74200 | 74100 | 74200 | 74000 | 6259 |
| 399 | 20231228 | 123000 | 386272230300 | 74100 | 73900 | 74200 | 73900 | 10217 |
| 400 | 20231228 | 122900 | 385515704300 | 73900 | 74400 | 74400 | 73900 | 21647 |
| 401 | 20231228 | 122800 | 383910468500 | 74300 | 74300 | 74400 | 74200 | 17371 |
| 402 | 20231228 | 122700 | 382618756000 | 74300 | 74400 | 74400 | 74200 | 14091 |
| 403 | 20231228 | 122600 | 381571653500 | 74400 | 73900 | 74400 | 73900 | 38434 |
| 404 | 20231228 | 122500 | 378722747500 | 73900 | 73700 | 73900 | 73700 | 6944 |
| 405 | 20231228 | 122400 | 378210280100 | 73800 | 74000 | 74000 | 73700 | 13927 |
| 406 | 20231228 | 122300 | 377181861200 | 73900 | 73900 | 74000 | 73900 | 6331 |
| 407 | 20231228 | 122200 | 376713663900 | 74000 | 73800 | 74100 | 73800 | 9619 |
| 408 | 20231228 | 122100 | 376002583400 | 73800 | 74000 | 74100 | 73600 | 38717 |
| 409 | 20231228 | 122000 | 373142242900 | 74100 | 74100 | 74200 | 74000 | 18827 |
| 410 | 20231228 | 121900 | 371746757600 | 74200 | 74000 | 74300 | 74000 | 56546 |
| 411 | 20231228 | 121800 | 367552993100 | 74000 | 73900 | 74000 | 73800 | 37431 |
| 412 | 20231228 | 121700 | 364784134900 | 73900 | 73700 | 73900 | 73600 | 28541 |
| 413 | 20231228 | 121600 | 362678021000 | 73700 | 73700 | 73700 | 73600 | 7026 |
| 414 | 20231228 | 121500 | 362160524800 | 73700 | 73500 | 73700 | 73400 | 15595 |
| 415 | 20231228 | 121400 | 361012959800 | 73500 | 73400 | 73500 | 73400 | 6851 |
| 416 | 20231228 | 121300 | 360509844100 | 73500 | 73400 | 73500 | 73300 | 9562 |
| 417 | 20231228 | 121200 | 359808197500 | 73400 | 73300 | 73400 | 73200 | 5088 |
| 418 | 20231228 | 121100 | 359435233900 | 73200 | 73400 | 73500 | 73200 | 7585 |
| 419 | 20231228 | 121000 | 358879033000 | 73500 | 73600 | 73600 | 73300 | 13489 |
| 420 | 20231228 | 120900 | 357888331800 | 73500 | 73500 | 73600 | 73500 | 8161 |
| 421 | 20231228 | 120800 | 357288011800 | 73500 | 73600 | 73600 | 73400 | 11603 |
| 422 | 20231228 | 120700 | 356435259800 | 73600 | 73500 | 73600 | 73400 | 30790 |
| 423 | 20231228 | 120600 | 354171299000 | 73500 | 73300 | 73500 | 73300 | 16253 |
| 424 | 20231228 | 120500 | 352977975300 | 73300 | 73300 | 73400 | 73200 | 13302 |
| 425 | 20231228 | 120400 | 352002644900 | 73200 | 73100 | 73300 | 73100 | 10472 |
| 426 | 20231228 | 120300 | 351235905100 | 73100 | 72900 | 73200 | 72800 | 38039 |
| 427 | 20231228 | 120200 | 348458753100 | 72900 | 72800 | 72900 | 72800 | 2422 |
| 428 | 20231228 | 120100 | 348282220400 | 72800 | 72800 | 72900 | 72800 | 1337 |
| 429 | 20231228 | 120000 | 348184818600 | 72800 | 72800 | 72900 | 72700 | 5974 |
| 430 | 20231228 | 115900 | 347749883400 | 72700 | 72700 | 72800 | 72700 | 1553 |
| 431 | 20231228 | 115800 | 347636936900 | 72700 | 72700 | 72800 | 72600 | 4320 |
| 432 | 20231228 | 115700 | 347322845200 | 72600 | 72600 | 72700 | 72500 | 5158 |
| 433 | 20231228 | 115600 | 346948402600 | 72500 | 72500 | 72600 | 72500 | 2883 |
| 434 | 20231228 | 115500 | 346739291500 | 72500 | 72600 | 72700 | 72500 | 3729 |
| 435 | 20231228 | 115400 | 346468463700 | 72600 | 72700 | 72800 | 72600 | 6922 |
| 436 | 20231228 | 115300 | 345965324000 | 72700 | 72800 | 72800 | 72700 | 1912 |
| 437 | 20231228 | 115200 | 345826194500 | 72700 | 72800 | 72800 | 72600 | 2096 |
| 438 | 20231228 | 115100 | 345673814100 | 72800 | 72700 | 72800 | 72600 | 2515 |
| 439 | 20231228 | 115000 | 345491031500 | 72600 | 72700 | 72700 | 72600 | 1720 |
| 440 | 20231228 | 114900 | 345366051500 | 72700 | 72800 | 72800 | 72700 | 1656 |
| 441 | 20231228 | 114800 | 345245625600 | 72700 | 72600 | 72800 | 72500 | 9325 |
| 442 | 20231228 | 114700 | 344568335700 | 72600 | 72700 | 72700 | 72500 | 12645 |
| 443 | 20231228 | 114600 | 343650544800 | 72700 | 72800 | 72900 | 72600 | 7041 |
| 444 | 20231228 | 114500 | 343138632800 | 72700 | 72800 | 72900 | 72700 | 4056 |
| 445 | 20231228 | 114400 | 342843289200 | 72800 | 73000 | 73000 | 72800 | 8464 |
| 446 | 20231228 | 114300 | 342226400000 | 73000 | 73000 | 73000 | 72900 | 1282 |
| 447 | 20231228 | 114200 | 342132903300 | 73000 | 72900 | 73000 | 72900 | 1255 |
| 448 | 20231228 | 114100 | 342041344700 | 72900 | 73000 | 73000 | 72900 | 1727 |
| 449 | 20231228 | 114000 | 341915377300 | 73000 | 73000 | 73000 | 72900 | 1681 |
| 450 | 20231228 | 113900 | 341792767500 | 72900 | 73000 | 73000 | 72900 | 1318 |
| 451 | 20231228 | 113800 | 341696646500 | 72900 | 72900 | 73000 | 72900 | 5676 |
| 452 | 20231228 | 113700 | 341282586800 | 72800 | 72900 | 73000 | 72800 | 8475 |
| 453 | 20231228 | 113600 | 340664430200 | 72800 | 72800 | 72900 | 72700 | 2126 |
| 454 | 20231228 | 113500 | 340509622200 | 72900 | 72900 | 72900 | 72800 | 3870 |
| 455 | 20231228 | 113400 | 340227839000 | 72800 | 72900 | 72900 | 72800 | 2348 |
| 456 | 20231228 | 113300 | 340056740500 | 72900 | 72900 | 72900 | 72800 | 2784 |
| 457 | 20231228 | 113200 | 339853987300 | 72800 | 73000 | 73100 | 72800 | 8474 |
| 458 | 20231228 | 113100 | 339236037800 | 73100 | 73100 | 73100 | 73000 | 3759 |
| 459 | 20231228 | 113000 | 338961317800 | 73100 | 73200 | 73200 | 73000 | 4580 |
| 460 | 20231228 | 112900 | 338626421600 | 73200 | 73200 | 73200 | 73100 | 3279 |
| 461 | 20231228 | 112800 | 338386503900 | 73200 | 73000 | 73200 | 73000 | 15055 |
| 462 | 20231228 | 112700 | 337286113300 | 73100 | 73000 | 73100 | 73000 | 2841 |
| 463 | 20231228 | 112600 | 337078637900 | 73000 | 72900 | 73100 | 72900 | 5053 |
| 464 | 20231228 | 112500 | 336709835900 | 73000 | 73000 | 73100 | 72900 | 5438 |
| 465 | 20231228 | 112400 | 336312754100 | 73100 | 72900 | 73100 | 72900 | 8476 |
| 466 | 20231228 | 112300 | 335693913500 | 73000 | 72800 | 73000 | 72800 | 4258 |
| 467 | 20231228 | 112200 | 335383522500 | 72900 | 72800 | 72900 | 72800 | 1878 |
| 468 | 20231228 | 112100 | 335246749700 | 72900 | 72900 | 72900 | 72800 | 3489 |
| 469 | 20231228 | 112000 | 334992601200 | 72900 | 72800 | 72900 | 72700 | 3667 |
| 470 | 20231228 | 111900 | 334725718100 | 72700 | 72700 | 72800 | 72700 | 2486 |
| 471 | 20231228 | 111800 | 334544922000 | 72800 | 72900 | 73000 | 72700 | 4192 |
| 472 | 20231228 | 111700 | 334239701300 | 72900 | 73200 | 73200 | 72800 | 14835 |
| 473 | 20231228 | 111600 | 333156238300 | 73200 | 72800 | 73200 | 72800 | 19559 |
| 474 | 20231228 | 111500 | 331728176300 | 72800 | 72800 | 72900 | 72800 | 2376 |
| 475 | 20231228 | 111400 | 331555126300 | 72800 | 72900 | 72900 | 72800 | 4626 |
| 476 | 20231228 | 111300 | 331218157000 | 72900 | 73000 | 73000 | 72800 | 6350 |
| 477 | 20231228 | 111200 | 330755243700 | 72900 | 72800 | 73000 | 72700 | 4946 |
| 478 | 20231228 | 111100 | 330394819500 | 72800 | 72700 | 72900 | 72700 | 8324 |
| 479 | 20231228 | 111000 | 329788999700 | 72800 | 72600 | 72800 | 72500 | 7296 |
| 480 | 20231228 | 110900 | 329259101300 | 72500 | 72800 | 72800 | 72500 | 13428 |
| 481 | 20231228 | 110800 | 328283765900 | 72800 | 72900 | 73000 | 72800 | 4443 |
| 482 | 20231228 | 110700 | 327959875500 | 72900 | 72900 | 73000 | 72900 | 4955 |
| 483 | 20231228 | 110600 | 327598410400 | 72900 | 73100 | 73100 | 72800 | 8375 |
| 484 | 20231228 | 110500 | 326987701700 | 73100 | 72900 | 73400 | 72800 | 29462 |
| 485 | 20231228 | 110400 | 324832743400 | 72800 | 72900 | 72900 | 72700 | 8423 |
| 486 | 20231228 | 110300 | 324219689300 | 72900 | 72900 | 72900 | 72700 | 8561 |
| 487 | 20231228 | 110200 | 323596293000 | 72900 | 72900 | 73000 | 72800 | 8970 |
| 488 | 20231228 | 110100 | 322942170500 | 72900 | 72800 | 73000 | 72600 | 15312 |
| 489 | 20231228 | 110000 | 321828214500 | 72700 | 73200 | 73200 | 72600 | 18386 |
| 490 | 20231228 | 105900 | 320488152700 | 73100 | 73300 | 73400 | 73000 | 32623 |
| 491 | 20231228 | 105800 | 318098049000 | 73300 | 73000 | 73300 | 72900 | 32018 |
| 492 | 20231228 | 105700 | 315756051800 | 73000 | 72900 | 73000 | 72800 | 20432 |
| 493 | 20231228 | 105600 | 314265686200 | 72800 | 72800 | 72900 | 72700 | 11547 |
| 494 | 20231228 | 105500 | 313424563600 | 72800 | 72800 | 72900 | 72600 | 19616 |
| 495 | 20231228 | 105400 | 311997443000 | 72800 | 72700 | 72900 | 72600 | 23299 |
| 496 | 20231228 | 105300 | 310301753800 | 72700 | 72300 | 72700 | 72300 | 47282 |
| 497 | 20231228 | 105200 | 306870550300 | 72300 | 72200 | 72400 | 72100 | 17546 |
| 498 | 20231228 | 105100 | 305602788500 | 72200 | 72100 | 72200 | 72000 | 4448 |
| 499 | 20231228 | 105000 | 305282006600 | 72200 | 71700 | 72200 | 71700 | 8386 |
| 500 | 20231228 | 104900 | 304678154700 | 71700 | 71800 | 71900 | 71600 | 8865 |
| 501 | 20231228 | 104800 | 304042166200 | 71800 | 71400 | 71800 | 71300 | 6289 |
| 502 | 20231228 | 104700 | 303592195200 | 71400 | 71400 | 71500 | 71200 | 18809 |
| 503 | 20231228 | 104600 | 302250364300 | 71400 | 71500 | 71500 | 71300 | 14166 |
| 504 | 20231228 | 104500 | 301238747000 | 71400 | 71800 | 71800 | 71400 | 29660 |
| 505 | 20231228 | 104400 | 299114837900 | 71800 | 72400 | 72400 | 71700 | 28614 |
| 506 | 20231228 | 104300 | 297052651300 | 72400 | 72100 | 72400 | 72100 | 14175 |
| 507 | 20231228 | 104200 | 296028111600 | 72100 | 72200 | 72300 | 72100 | 7698 |
| 508 | 20231228 | 104100 | 295472295600 | 72200 | 72200 | 72200 | 72000 | 5007 |
| 509 | 20231228 | 104000 | 295110950800 | 72100 | 71800 | 72200 | 71800 | 10763 |
| 510 | 20231228 | 103900 | 294336483500 | 71900 | 72100 | 72100 | 71800 | 6309 |
| 511 | 20231228 | 103800 | 293882378700 | 72000 | 72100 | 72200 | 72000 | 3737 |
| 512 | 20231228 | 103700 | 293612945800 | 72200 | 72200 | 72300 | 72100 | 6327 |
| 513 | 20231228 | 103600 | 293156183300 | 72200 | 72200 | 72300 | 72100 | 6475 |
| 514 | 20231228 | 103500 | 292688647600 | 72100 | 72300 | 72300 | 72100 | 6293 |
| 515 | 20231228 | 103400 | 292234007700 | 72300 | 72000 | 72300 | 72000 | 8108 |
| 516 | 20231228 | 103300 | 291648846200 | 72100 | 72100 | 72200 | 71900 | 3375 |
| 517 | 20231228 | 103200 | 291405662300 | 72100 | 71800 | 72200 | 71800 | 5660 |
| 518 | 20231228 | 103100 | 290998312300 | 71800 | 71800 | 72000 | 71700 | 9568 |
| 519 | 20231228 | 103000 | 290310832000 | 71800 | 71900 | 72000 | 71700 | 10075 |
| 520 | 20231228 | 102900 | 289586864800 | 71900 | 71800 | 72000 | 71700 | 5877 |
| 521 | 20231228 | 102800 | 289164524300 | 71800 | 72000 | 72100 | 71800 | 6033 |
| 522 | 20231228 | 102700 | 288730563200 | 72000 | 72300 | 72300 | 72000 | 10391 |
| 523 | 20231228 | 102600 | 287980693800 | 72300 | 72300 | 72300 | 72100 | 9233 |
| 524 | 20231228 | 102500 | 287313783300 | 72200 | 72300 | 72400 | 72000 | 21718 |
| 525 | 20231228 | 102400 | 285744482600 | 72200 | 71900 | 72300 | 71800 | 14908 |
| 526 | 20231228 | 102300 | 284669683200 | 71900 | 72000 | 72000 | 71800 | 12678 |
| 527 | 20231228 | 102200 | 283758008100 | 72000 | 71600 | 72000 | 71600 | 11014 |
| 528 | 20231228 | 102100 | 282966178500 | 71600 | 71900 | 72000 | 71500 | 19976 |
| 529 | 20231228 | 102000 | 281532779500 | 71900 | 72200 | 72400 | 71900 | 25433 |
| 530 | 20231228 | 101900 | 279695292900 | 72200 | 72300 | 72400 | 71900 | 31359 |
| 531 | 20231228 | 101800 | 277431439200 | 72200 | 71900 | 72300 | 71800 | 43332 |
| 532 | 20231228 | 101700 | 274311000900 | 71900 | 71500 | 71900 | 71400 | 21510 |
| 533 | 20231228 | 101600 | 272769791300 | 71500 | 71200 | 71600 | 71100 | 12871 |
| 534 | 20231228 | 101500 | 271851513900 | 71200 | 71400 | 71700 | 71100 | 41370 |
| 535 | 20231228 | 101400 | 268894257200 | 71500 | 71200 | 71500 | 71100 | 12902 |
| 536 | 20231228 | 101300 | 267974300200 | 71200 | 71000 | 71200 | 70900 | 11020 |
| 537 | 20231228 | 101200 | 267190971800 | 71000 | 70900 | 71100 | 70800 | 16985 |
| 538 | 20231228 | 101100 | 265986443600 | 71000 | 70700 | 71000 | 70600 | 9460 |
| 539 | 20231228 | 101000 | 265316376400 | 70700 | 70500 | 70700 | 70400 | 8038 |
| 540 | 20231228 | 100900 | 264748997800 | 70400 | 70500 | 70600 | 70400 | 7352 |
| 541 | 20231228 | 100800 | 264230984700 | 70500 | 70200 | 70500 | 70200 | 14206 |
| 542 | 20231228 | 100700 | 263232449100 | 70300 | 70300 | 70400 | 70000 | 18653 |
| 543 | 20231228 | 100600 | 261924026200 | 70200 | 70500 | 70500 | 70200 | 6293 |
| 544 | 20231228 | 100500 | 261481410800 | 70400 | 70700 | 70700 | 70400 | 9971 |
| 545 | 20231228 | 100400 | 260777935300 | 70700 | 71000 | 71100 | 70500 | 12567 |
| 546 | 20231228 | 100300 | 259888082900 | 71000 | 70700 | 71100 | 70700 | 20879 |
| 547 | 20231228 | 100200 | 258406837500 | 70800 | 70400 | 70900 | 70200 | 18028 |
| 548 | 20231228 | 100100 | 257135604900 | 70400 | 70300 | 70500 | 70100 | 14748 |
| 549 | 20231228 | 100000 | 256098797100 | 70200 | 70200 | 70400 | 69800 | 42412 |
| 550 | 20231228 | 095900 | 253128797100 | 70100 | 70300 | 70500 | 70000 | 28906 |
| 551 | 20231228 | 095800 | 251099162700 | 70300 | 70500 | 70600 | 70300 | 17791 |
| 552 | 20231228 | 095700 | 249847007200 | 70500 | 70500 | 70700 | 70400 | 14453 |
| 553 | 20231228 | 095600 | 248827617900 | 70600 | 70800 | 70800 | 70500 | 9158 |
| 554 | 20231228 | 095500 | 248180719500 | 70800 | 70500 | 70900 | 70300 | 18323 |
| 555 | 20231228 | 095400 | 246889065100 | 70500 | 70800 | 70900 | 70400 | 20234 |
| 556 | 20231228 | 095300 | 245461734400 | 70800 | 70900 | 71000 | 70700 | 17107 |
| 557 | 20231228 | 095200 | 244249691500 | 70800 | 71000 | 71300 | 70800 | 40009 |
| 558 | 20231228 | 095100 | 241406850700 | 70800 | 70300 | 70900 | 70300 | 46859 |
| 559 | 20231228 | 095000 | 238096283000 | 70400 | 70000 | 70400 | 69800 | 77439 |
| 560 | 20231228 | 094900 | 232669956000 | 70100 | 70400 | 70600 | 69900 | 99315 |
| 561 | 20231228 | 094800 | 225701050400 | 70400 | 70800 | 70900 | 70300 | 82704 |
| 562 | 20231228 | 094700 | 219869431300 | 70800 | 71100 | 71200 | 70500 | 52000 |
| 563 | 20231228 | 094600 | 216185999000 | 71200 | 71100 | 71600 | 71100 | 47567 |
| 564 | 20231228 | 094500 | 212794094400 | 71200 | 70800 | 71300 | 70700 | 34533 |
| 565 | 20231228 | 094400 | 210341408400 | 70800 | 71400 | 71500 | 70600 | 84042 |
| 566 | 20231228 | 094300 | 204375574900 | 71400 | 72000 | 72100 | 71400 | 29430 |
| 567 | 20231228 | 094200 | 202266431900 | 72100 | 71700 | 72200 | 71700 | 27361 |
| 568 | 20231228 | 094100 | 200296146600 | 71700 | 71800 | 72000 | 71600 | 36502 |
| 569 | 20231228 | 094000 | 197673361300 | 71900 | 71500 | 71900 | 71300 | 55485 |
| 570 | 20231228 | 093900 | 193707286900 | 71500 | 72100 | 72100 | 71300 | 84541 |
| 571 | 20231228 | 093800 | 187644138600 | 72100 | 72200 | 72400 | 71900 | 67031 |
| 572 | 20231228 | 093700 | 182814305000 | 72200 | 72500 | 72800 | 72000 | 58877 |
| 573 | 20231228 | 093600 | 178558474700 | 72500 | 72500 | 72800 | 72400 | 32191 |
| 574 | 20231228 | 093500 | 176223571900 | 72600 | 72900 | 73000 | 72500 | 33445 |
| 575 | 20231228 | 093400 | 173792012000 | 72900 | 73200 | 73300 | 72600 | 42909 |
| 576 | 20231228 | 093300 | 170666512300 | 73300 | 73600 | 73600 | 73100 | 14052 |
| 577 | 20231228 | 093200 | 169635819800 | 73500 | 73300 | 73700 | 73100 | 18173 |
| 578 | 20231228 | 093100 | 168302803200 | 73200 | 73100 | 73400 | 73000 | 18647 |
| 579 | 20231228 | 093000 | 166937763400 | 73100 | 72900 | 73300 | 72800 | 42532 |
| 580 | 20231228 | 092900 | 163832623400 | 72800 | 73800 | 73800 | 72700 | 70393 |
| 581 | 20231228 | 092800 | 158681742300 | 73900 | 73700 | 73900 | 73400 | 27131 |
| 582 | 20231228 | 092700 | 156684789900 | 73800 | 74400 | 74500 | 73700 | 40175 |
| 583 | 20231228 | 092600 | 153710703800 | 74400 | 74700 | 74700 | 74200 | 25896 |
| 584 | 20231228 | 092500 | 151782204900 | 74700 | 74300 | 74900 | 74200 | 72714 |
| 585 | 20231228 | 092400 | 146357825500 | 74200 | 74100 | 74400 | 73900 | 39888 |
| 586 | 20231228 | 092300 | 143402453800 | 74100 | 74400 | 74500 | 74000 | 26682 |
| 587 | 20231228 | 092200 | 141421485200 | 74400 | 74300 | 74500 | 73900 | 53405 |
| 588 | 20231228 | 092100 | 137458643000 | 74300 | 73700 | 74300 | 73500 | 62670 |
| 589 | 20231228 | 092000 | 132824582900 | 73500 | 73600 | 73800 | 73200 | 22770 |
| 590 | 20231228 | 091900 | 131152866300 | 73800 | 73100 | 73900 | 72900 | 36729 |
| 591 | 20231228 | 091800 | 128457106200 | 73100 | 72700 | 73200 | 72500 | 25412 |
| 592 | 20231228 | 091700 | 126603956600 | 72600 | 73100 | 73300 | 72100 | 79039 |
| 593 | 20231228 | 091600 | 120859292600 | 73000 | 73300 | 73400 | 72900 | 34636 |
| 594 | 20231228 | 091500 | 118329045600 | 73400 | 74100 | 74200 | 73300 | 35007 |
| 595 | 20231228 | 091400 | 115747558800 | 74100 | 73300 | 74100 | 73200 | 56515 |
| 596 | 20231228 | 091300 | 111593461300 | 73200 | 73200 | 73500 | 72900 | 43242 |
| 597 | 20231228 | 091200 | 108430176700 | 73300 | 73500 | 73500 | 73100 | 35418 |
| 598 | 20231228 | 091100 | 105832871100 | 73400 | 73500 | 73900 | 72900 | 79344 |
| 599 | 20231228 | 091000 | 100019148200 | 73500 | 73800 | 73800 | 73200 | 69893 |
| 600 | 20231228 | 090900 | 94887336100 | 73800 | 74200 | 74400 | 73700 | 32939 |
| 601 | 20231228 | 090800 | 92447513200 | 74200 | 73800 | 74300 | 73700 | 53037 |
| 602 | 20231228 | 090700 | 88521843200 | 73800 | 74500 | 74600 | 73800 | 88887 |
| 603 | 20231228 | 090600 | 81926883500 | 74600 | 75500 | 75500 | 74200 | 83083 |
| 604 | 20231228 | 090500 | 75713713800 | 75500 | 74900 | 75800 | 74700 | 137992 |
| 605 | 20231228 | 090400 | 65309039400 | 74900 | 73800 | 75400 | 73800 | 123957 |
| 606 | 20231228 | 090300 | 56058002700 | 73800 | 74200 | 74200 | 73700 | 73638 |
| 607 | 20231228 | 090200 | 50608143400 | 74200 | 74200 | 74300 | 73000 | 146321 |
| 608 | 20231228 | 090100 | 39816988800 | 74200 | 74600 | 75200 | 74100 | 183361 |
| 609 | 20231228 | 090000 | 26128192200 | 74700 | 74800 | 76000 | 73800 | 348807 |