33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 14746 |
| 3 | 20240426 | 190500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240426 | 190400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240426 | 190300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240426 | 190200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240426 | 190100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240426 | 190000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240426 | 185900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240426 | 185800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240426 | 185700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240426 | 185600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240426 | 185500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240426 | 185400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240426 | 185300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240426 | 185200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240426 | 185100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240426 | 185000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240426 | 184900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240426 | 184800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240426 | 184700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240426 | 184600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240426 | 184500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240426 | 184400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240426 | 184300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240426 | 184200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240426 | 184100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240426 | 184000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240426 | 183900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240426 | 183800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240426 | 183700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240426 | 183600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 14746 |
| 33 | 20240426 | 183500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240426 | 183400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240426 | 183300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240426 | 183200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240426 | 183100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240426 | 183000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240426 | 182900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240426 | 182800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240426 | 182700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240426 | 182600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240426 | 182500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240426 | 182400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240426 | 182300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240426 | 182200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240426 | 182100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240426 | 182000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240426 | 181900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240426 | 181800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240426 | 181700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240426 | 181600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240426 | 181500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240426 | 181400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240426 | 181300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240426 | 181200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240426 | 181100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240426 | 181000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240426 | 180900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240426 | 180800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240426 | 180700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240426 | 180600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 14746 |
| 63 | 20240426 | 180500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240426 | 180400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240426 | 180300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240426 | 180200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240426 | 180100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240426 | 180000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240426 | 175900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240426 | 175800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240426 | 175700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240426 | 175600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240426 | 175500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240426 | 175400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240426 | 175300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240426 | 175200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240426 | 175100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240426 | 175000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240426 | 174900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240426 | 174800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240426 | 174700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240426 | 174600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240426 | 174500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240426 | 174400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240426 | 174300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240426 | 174200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240426 | 174100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240426 | 174000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240426 | 173900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240426 | 173800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240426 | 173700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240426 | 173600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 14746 |
| 93 | 20240426 | 173500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240426 | 173400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240426 | 173300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240426 | 173200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240426 | 173100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240426 | 173000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240426 | 172900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240426 | 172800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240426 | 172700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240426 | 172600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240426 | 172500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240426 | 172400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240426 | 172300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240426 | 172200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240426 | 172100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240426 | 172000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240426 | 171900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240426 | 171800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240426 | 171700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240426 | 171600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240426 | 171500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240426 | 171400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240426 | 171300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240426 | 171200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240426 | 171100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240426 | 171000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240426 | 170900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240426 | 170800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240426 | 170700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240426 | 170600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 14746 |
| 123 | 20240426 | 170500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240426 | 170400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240426 | 170300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240426 | 170200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240426 | 170100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240426 | 170000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240426 | 165900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240426 | 165800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240426 | 165700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240426 | 165600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240426 | 165500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240426 | 165400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240426 | 165300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240426 | 165200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240426 | 165100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240426 | 165000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240426 | 164900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240426 | 164800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240426 | 164700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240426 | 164600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240426 | 164500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240426 | 164400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240426 | 164300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240426 | 164200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240426 | 164100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240426 | 164000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240426 | 163900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240426 | 163800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240426 | 163700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240426 | 163600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 14746 |
| 153 | 20240426 | 163500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240426 | 163400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240426 | 163300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240426 | 163200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240426 | 163100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240426 | 163000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240426 | 162900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240426 | 162800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240426 | 162700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240426 | 162600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240426 | 162500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240426 | 162400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240426 | 162300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240426 | 162200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240426 | 162100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240426 | 162000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240426 | 161900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240426 | 161800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240426 | 161700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240426 | 161600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240426 | 161500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240426 | 161400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240426 | 161300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240426 | 161200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240426 | 161100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240426 | 161000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240426 | 160900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240426 | 160800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240426 | 160700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240426 | 160600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 14746 |
| 183 | 20240426 | 160500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240426 | 160400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240426 | 160300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240426 | 160200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240426 | 160100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240426 | 160000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240426 | 155900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240426 | 155800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240426 | 155700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240426 | 155600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240426 | 155500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240426 | 155400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240426 | 155300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240426 | 155200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240426 | 155100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240426 | 155000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240426 | 154900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240426 | 154800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240426 | 154700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240426 | 154600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240426 | 154500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240426 | 154400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240426 | 154300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240426 | 154200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240426 | 154100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240426 | 154000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240426 | 153900 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240426 | 153800 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240426 | 153700 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240426 | 153600 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 14746 |
| 213 | 20240426 | 153500 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240426 | 153400 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240426 | 153300 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240426 | 153200 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240426 | 153100 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240426 | 153000 | 26483028600 | 40250 | 40250 | 40250 | 40250 | 14746 |
| 219 | 20240426 | 152900 | 25889502100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20240426 | 152800 | 25889502100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20240426 | 152700 | 25889502100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20240426 | 152600 | 25889502100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20240426 | 152500 | 25889502100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20240426 | 152400 | 25889502100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20240426 | 152300 | 25889502100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20240426 | 152200 | 25889502100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20240426 | 152100 | 25889502100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20240426 | 152000 | 25889502100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20240426 | 151900 | 25889502100 | 40250 | 40250 | 40300 | 40250 | 1176 |
| 230 | 20240426 | 151800 | 25842123700 | 40300 | 40250 | 40300 | 40250 | 2134 |
| 231 | 20240426 | 151700 | 25756133650 | 40250 | 40250 | 40300 | 40250 | 1109 |
| 232 | 20240426 | 151600 | 25711481100 | 40250 | 40300 | 40300 | 40200 | 2342 |
| 233 | 20240426 | 151500 | 25617227300 | 40250 | 40250 | 40300 | 40250 | 1570 |
| 234 | 20240426 | 151400 | 25554034550 | 40250 | 40250 | 40300 | 40250 | 2522 |
| 235 | 20240426 | 151300 | 25452512200 | 40250 | 40250 | 40300 | 40250 | 360 |
| 236 | 20240426 | 151200 | 25438019600 | 40250 | 40300 | 40350 | 40250 | 1694 |
| 237 | 20240426 | 151100 | 25369743650 | 40350 | 40350 | 40350 | 40300 | 330 |
| 238 | 20240426 | 151000 | 25356436000 | 40350 | 40250 | 40350 | 40200 | 5190 |
| 239 | 20240426 | 150900 | 25147348500 | 40250 | 40200 | 40250 | 40200 | 389 |
| 240 | 20240426 | 150800 | 25131707250 | 40250 | 40250 | 40300 | 40250 | 2271 |
| 241 | 20240426 | 150700 | 25040298100 | 40250 | 40250 | 40300 | 40250 | 1134 |
| 242 | 20240426 | 150600 | 24994653550 | 40250 | 40250 | 40300 | 40250 | 1015 |
| 243 | 20240426 | 150500 | 24953781400 | 40300 | 40300 | 40300 | 40250 | 338 |
| 244 | 20240426 | 150400 | 24940164250 | 40300 | 40300 | 40350 | 40250 | 3207 |
| 245 | 20240426 | 150300 | 24810920200 | 40300 | 40300 | 40350 | 40300 | 1170 |
| 246 | 20240426 | 150200 | 24763767450 | 40300 | 40350 | 40350 | 40300 | 1000 |
| 247 | 20240426 | 150100 | 24723453400 | 40300 | 40300 | 40350 | 40300 | 1015 |
| 248 | 20240426 | 150000 | 24682535100 | 40350 | 40300 | 40350 | 40300 | 1497 |
| 249 | 20240426 | 145900 | 24622133650 | 40350 | 40350 | 40350 | 40300 | 630 |
| 250 | 20240426 | 145800 | 24596720650 | 40300 | 40350 | 40400 | 40300 | 1482 |
| 251 | 20240426 | 145700 | 24536955250 | 40350 | 40350 | 40400 | 40350 | 1113 |
| 252 | 20240426 | 145600 | 24492038550 | 40350 | 40400 | 40450 | 40350 | 806 |
| 253 | 20240426 | 145500 | 24459484250 | 40450 | 40450 | 40450 | 40400 | 704 |
| 254 | 20240426 | 145400 | 24431036900 | 40400 | 40400 | 40450 | 40400 | 282 |
| 255 | 20240426 | 145300 | 24419636050 | 40400 | 40450 | 40450 | 40400 | 122 |
| 256 | 20240426 | 145200 | 24414707100 | 40400 | 40450 | 40450 | 40400 | 240 |
| 257 | 20240426 | 145100 | 24405008700 | 40400 | 40450 | 40450 | 40400 | 1637 |
| 258 | 20240426 | 145000 | 24338831700 | 40500 | 40500 | 40500 | 40450 | 287 |
| 259 | 20240426 | 144900 | 24327215600 | 40500 | 40500 | 40500 | 40450 | 491 |
| 260 | 20240426 | 144800 | 24307340700 | 40500 | 40500 | 40500 | 40450 | 799 |
| 261 | 20240426 | 144700 | 24274984550 | 40500 | 40500 | 40500 | 40450 | 1277 |
| 262 | 20240426 | 144600 | 24223272650 | 40500 | 40400 | 40500 | 40400 | 898 |
| 263 | 20240426 | 144500 | 24186971300 | 40400 | 40400 | 40450 | 40350 | 822 |
| 264 | 20240426 | 144400 | 24153760400 | 40350 | 40350 | 40350 | 40300 | 1194 |
| 265 | 20240426 | 144300 | 24105589500 | 40300 | 40300 | 40350 | 40300 | 182 |
| 266 | 20240426 | 144200 | 24098251450 | 40300 | 40350 | 40350 | 40300 | 261 |
| 267 | 20240426 | 144100 | 24087728300 | 40350 | 40350 | 40350 | 40300 | 1143 |
| 268 | 20240426 | 144000 | 24041662750 | 40350 | 40350 | 40350 | 40300 | 225 |
| 269 | 20240426 | 143900 | 24032587000 | 40300 | 40350 | 40350 | 40300 | 686 |
| 270 | 20240426 | 143800 | 24004917350 | 40350 | 40350 | 40350 | 40300 | 567 |
| 271 | 20240426 | 143700 | 23982060600 | 40350 | 40350 | 40400 | 40300 | 939 |
| 272 | 20240426 | 143600 | 23944189800 | 40400 | 40350 | 40400 | 40300 | 846 |
| 273 | 20240426 | 143500 | 23910053550 | 40350 | 40400 | 40400 | 40350 | 813 |
| 274 | 20240426 | 143400 | 23877247500 | 40350 | 40300 | 40400 | 40300 | 70 |
| 275 | 20240426 | 143300 | 23874422800 | 40350 | 40350 | 40400 | 40300 | 911 |
| 276 | 20240426 | 143200 | 23837630350 | 40350 | 40300 | 40350 | 40300 | 330 |
| 277 | 20240426 | 143100 | 23824317700 | 40350 | 40400 | 40400 | 40300 | 1422 |
| 278 | 20240426 | 143000 | 23766952650 | 40400 | 40400 | 40400 | 40350 | 403 |
| 279 | 20240426 | 142900 | 23750691150 | 40400 | 40400 | 40400 | 40350 | 368 |
| 280 | 20240426 | 142800 | 23735833300 | 40400 | 40350 | 40400 | 40350 | 346 |
| 281 | 20240426 | 142700 | 23721866600 | 40400 | 40400 | 40400 | 40350 | 855 |
| 282 | 20240426 | 142600 | 23687332300 | 40400 | 40350 | 40400 | 40350 | 704 |
| 283 | 20240426 | 142500 | 23658912000 | 40350 | 40400 | 40400 | 40350 | 783 |
| 284 | 20240426 | 142400 | 23627316800 | 40400 | 40450 | 40450 | 40350 | 380 |
| 285 | 20240426 | 142300 | 23611968700 | 40400 | 40450 | 40450 | 40400 | 418 |
| 286 | 20240426 | 142200 | 23595079350 | 40450 | 40400 | 40450 | 40350 | 1729 |
| 287 | 20240426 | 142100 | 23525231850 | 40350 | 40350 | 40400 | 40350 | 793 |
| 288 | 20240426 | 142000 | 23493226850 | 40350 | 40350 | 40400 | 40350 | 433 |
| 289 | 20240426 | 141900 | 23475753800 | 40350 | 40350 | 40400 | 40350 | 430 |
| 290 | 20240426 | 141800 | 23458396200 | 40350 | 40400 | 40400 | 40350 | 500 |
| 291 | 20240426 | 141700 | 23438198550 | 40400 | 40400 | 40450 | 40350 | 1643 |
| 292 | 20240426 | 141600 | 23371815550 | 40450 | 40450 | 40450 | 40400 | 415 |
| 293 | 20240426 | 141500 | 23355040300 | 40400 | 40400 | 40450 | 40350 | 741 |
| 294 | 20240426 | 141400 | 23325104500 | 40400 | 40400 | 40400 | 40350 | 608 |
| 295 | 20240426 | 141300 | 23300557400 | 40350 | 40450 | 40450 | 40350 | 377 |
| 296 | 20240426 | 141200 | 23285327600 | 40450 | 40300 | 40500 | 40300 | 846 |
| 297 | 20240426 | 141100 | 23251184350 | 40300 | 40350 | 40350 | 40300 | 191 |
| 298 | 20240426 | 141000 | 23243484300 | 40300 | 40450 | 40450 | 40300 | 5152 |
| 299 | 20240426 | 140900 | 23035235250 | 40450 | 40500 | 40500 | 40450 | 452 |
| 300 | 20240426 | 140800 | 23016935000 | 40500 | 40500 | 40500 | 40450 | 3112 |
| 301 | 20240426 | 140700 | 22890909100 | 40500 | 40450 | 40500 | 40400 | 2889 |
| 302 | 20240426 | 140600 | 22774033750 | 40450 | 40350 | 40450 | 40350 | 2341 |
| 303 | 20240426 | 140500 | 22679417350 | 40350 | 40400 | 40400 | 40350 | 537 |
| 304 | 20240426 | 140400 | 22657731250 | 40400 | 40350 | 40400 | 40350 | 58 |
| 305 | 20240426 | 140300 | 22655388750 | 40350 | 40350 | 40350 | 40300 | 780 |
| 306 | 20240426 | 140200 | 22623917400 | 40300 | 40300 | 40300 | 40250 | 3011 |
| 307 | 20240426 | 140100 | 22502619700 | 40300 | 40250 | 40300 | 40250 | 73 |
| 308 | 20240426 | 140000 | 22499679450 | 40250 | 40250 | 40300 | 40250 | 171 |
| 309 | 20240426 | 135900 | 22492795500 | 40250 | 40250 | 40300 | 40250 | 804 |
| 310 | 20240426 | 135800 | 22460406100 | 40300 | 40250 | 40300 | 40250 | 176 |
| 311 | 20240426 | 135700 | 22453320750 | 40250 | 40200 | 40300 | 40200 | 801 |
| 312 | 20240426 | 135600 | 22421076950 | 40250 | 40200 | 40250 | 40200 | 377 |
| 313 | 20240426 | 135500 | 22405910500 | 40200 | 40200 | 40250 | 40200 | 982 |
| 314 | 20240426 | 135400 | 22366431050 | 40200 | 40250 | 40300 | 40200 | 150 |
| 315 | 20240426 | 135300 | 22360393400 | 40300 | 40250 | 40300 | 40200 | 388 |
| 316 | 20240426 | 135200 | 22344775600 | 40300 | 40250 | 40300 | 40250 | 160 |
| 317 | 20240426 | 135100 | 22338334400 | 40250 | 40300 | 40350 | 40250 | 109 |
| 318 | 20240426 | 135000 | 22333941150 | 40350 | 40300 | 40350 | 40250 | 367 |
| 319 | 20240426 | 134900 | 22319161300 | 40300 | 40300 | 40350 | 40250 | 922 |
| 320 | 20240426 | 134800 | 22282034750 | 40300 | 40200 | 40300 | 40200 | 2616 |
| 321 | 20240426 | 134700 | 22176778150 | 40250 | 40250 | 40250 | 40200 | 275 |
| 322 | 20240426 | 134600 | 22165709550 | 40250 | 40250 | 40300 | 40200 | 640 |
| 323 | 20240426 | 134500 | 22139942250 | 40200 | 40150 | 40250 | 40150 | 565 |
| 324 | 20240426 | 134400 | 22117233200 | 40150 | 40200 | 40200 | 40150 | 378 |
| 325 | 20240426 | 134300 | 22102051950 | 40150 | 40150 | 40250 | 40150 | 1575 |
| 326 | 20240426 | 134200 | 22038751300 | 40200 | 40150 | 40200 | 40100 | 1452 |
| 327 | 20240426 | 134100 | 21980454850 | 40100 | 40150 | 40150 | 40100 | 543 |
| 328 | 20240426 | 134000 | 21958663700 | 40150 | 40100 | 40200 | 40100 | 323 |
| 329 | 20240426 | 133900 | 21945697150 | 40150 | 40150 | 40150 | 40100 | 439 |
| 330 | 20240426 | 133800 | 21928072650 | 40150 | 40100 | 40200 | 40100 | 705 |
| 331 | 20240426 | 133700 | 21899759900 | 40100 | 40050 | 40150 | 40050 | 1334 |
| 332 | 20240426 | 133600 | 21846269700 | 40050 | 40050 | 40100 | 40050 | 6688 |
| 333 | 20240426 | 133500 | 21578410050 | 40050 | 40100 | 40150 | 40050 | 1271 |
| 334 | 20240426 | 133400 | 21527456500 | 40150 | 40150 | 40150 | 40100 | 641 |
| 335 | 20240426 | 133300 | 21501744700 | 40100 | 40100 | 40150 | 40100 | 1922 |
| 336 | 20240426 | 133200 | 21424672400 | 40100 | 40150 | 40150 | 40100 | 1972 |
| 337 | 20240426 | 133100 | 21345519650 | 40150 | 40200 | 40200 | 40150 | 1561 |
| 338 | 20240426 | 133000 | 21282839800 | 40200 | 40200 | 40250 | 40150 | 2578 |
| 339 | 20240426 | 132900 | 21179163550 | 40250 | 40250 | 40250 | 40200 | 318 |
| 340 | 20240426 | 132800 | 21166376750 | 40200 | 40200 | 40250 | 40200 | 2056 |
| 341 | 20240426 | 132700 | 21083666200 | 40250 | 40200 | 40250 | 40150 | 1797 |
| 342 | 20240426 | 132600 | 21011410600 | 40200 | 40050 | 40200 | 40050 | 2506 |
| 343 | 20240426 | 132500 | 20910878900 | 40050 | 40050 | 40100 | 40050 | 4146 |
| 344 | 20240426 | 132400 | 20744742000 | 40100 | 40100 | 40100 | 40050 | 280 |
| 345 | 20240426 | 132300 | 20733521550 | 40100 | 40100 | 40100 | 40050 | 426 |
| 346 | 20240426 | 132200 | 20716451450 | 40100 | 40050 | 40100 | 40050 | 1060 |
| 347 | 20240426 | 132100 | 20673958250 | 40100 | 40050 | 40100 | 40050 | 287 |
| 348 | 20240426 | 132000 | 20662449750 | 40100 | 40050 | 40100 | 40050 | 477 |
| 349 | 20240426 | 131900 | 20643341950 | 40050 | 40150 | 40150 | 40050 | 8275 |
| 350 | 20240426 | 131800 | 20311522400 | 40150 | 40150 | 40150 | 40100 | 322 |
| 351 | 20240426 | 131700 | 20298608900 | 40100 | 40100 | 40150 | 40100 | 397 |
| 352 | 20240426 | 131600 | 20282684950 | 40100 | 40100 | 40150 | 40100 | 782 |
| 353 | 20240426 | 131500 | 20251326100 | 40100 | 40100 | 40150 | 40100 | 2025 |
| 354 | 20240426 | 131400 | 20170119550 | 40100 | 40100 | 40150 | 40100 | 1331 |
| 355 | 20240426 | 131300 | 20116743550 | 40100 | 40150 | 40200 | 40100 | 439 |
| 356 | 20240426 | 131200 | 20099120950 | 40150 | 40150 | 40200 | 40100 | 681 |
| 357 | 20240426 | 131100 | 20071793500 | 40150 | 40150 | 40150 | 40100 | 863 |
| 358 | 20240426 | 131000 | 20037150300 | 40150 | 40150 | 40150 | 40150 | 430 |
| 359 | 20240426 | 130900 | 20019885800 | 40100 | 40100 | 40150 | 40100 | 156 |
| 360 | 20240426 | 130800 | 20013628400 | 40100 | 40150 | 40150 | 40100 | 997 |
| 361 | 20240426 | 130700 | 19973627550 | 40200 | 40150 | 40200 | 40100 | 910 |
| 362 | 20240426 | 130600 | 19937106300 | 40150 | 40100 | 40150 | 40100 | 177 |
| 363 | 20240426 | 130500 | 19930003550 | 40100 | 40100 | 40150 | 40100 | 148 |
| 364 | 20240426 | 130400 | 19924061500 | 40150 | 40150 | 40200 | 40100 | 839 |
| 365 | 20240426 | 130300 | 19890379550 | 40150 | 40150 | 40200 | 40150 | 228 |
| 366 | 20240426 | 130200 | 19881225300 | 40150 | 40150 | 40150 | 40100 | 4361 |
| 367 | 20240426 | 130100 | 19706147850 | 40150 | 40150 | 40200 | 40150 | 4170 |
| 368 | 20240426 | 130000 | 19538721300 | 40150 | 40150 | 40200 | 40150 | 441 |
| 369 | 20240426 | 125900 | 19521008800 | 40150 | 40200 | 40200 | 40150 | 899 |
| 370 | 20240426 | 125800 | 19484900450 | 40200 | 40200 | 40200 | 40150 | 769 |
| 371 | 20240426 | 125700 | 19454022400 | 40200 | 40200 | 40250 | 40150 | 3530 |
| 372 | 20240426 | 125600 | 19312130050 | 40250 | 40250 | 40250 | 40200 | 474 |
| 373 | 20240426 | 125500 | 19293071900 | 40200 | 40200 | 40250 | 40200 | 629 |
| 374 | 20240426 | 125400 | 19267784750 | 40200 | 40200 | 40250 | 40200 | 826 |
| 375 | 20240426 | 125300 | 19234556250 | 40250 | 40250 | 40250 | 40200 | 379 |
| 376 | 20240426 | 125200 | 19219311500 | 40250 | 40250 | 40250 | 40200 | 541 |
| 377 | 20240426 | 125100 | 19197557750 | 40200 | 40250 | 40250 | 40200 | 302 |
| 378 | 20240426 | 125000 | 19185405000 | 40200 | 40250 | 40250 | 40200 | 83 |
| 379 | 20240426 | 124900 | 19182065400 | 40250 | 40250 | 40250 | 40200 | 211 |
| 380 | 20240426 | 124800 | 19173580000 | 40250 | 40250 | 40250 | 40250 | 558 |
| 381 | 20240426 | 124700 | 19151120500 | 40200 | 40250 | 40250 | 40200 | 152 |
| 382 | 20240426 | 124600 | 19145009450 | 40200 | 40200 | 40250 | 40200 | 511 |
| 383 | 20240426 | 124500 | 19124465400 | 40250 | 40250 | 40250 | 40200 | 1046 |
| 384 | 20240426 | 124400 | 19082413950 | 40200 | 40250 | 40250 | 40200 | 202 |
| 385 | 20240426 | 124300 | 19074285650 | 40200 | 40300 | 40300 | 40200 | 2961 |
| 386 | 20240426 | 124200 | 18955115950 | 40300 | 40250 | 40300 | 40250 | 121 |
| 387 | 20240426 | 124100 | 18950245250 | 40250 | 40300 | 40300 | 40250 | 1128 |
| 388 | 20240426 | 124000 | 18904837600 | 40300 | 40300 | 40300 | 40250 | 4400 |
| 389 | 20240426 | 123900 | 18727644100 | 40300 | 40300 | 40300 | 40300 | 514 |
| 390 | 20240426 | 123800 | 18706929900 | 40300 | 40350 | 40350 | 40300 | 204 |
| 391 | 20240426 | 123700 | 18698708600 | 40300 | 40350 | 40350 | 40300 | 222 |
| 392 | 20240426 | 123600 | 18689760000 | 40350 | 40350 | 40350 | 40350 | 12 |
| 393 | 20240426 | 123500 | 18689275800 | 40300 | 40350 | 40350 | 40300 | 85 |
| 394 | 20240426 | 123400 | 18685847000 | 40350 | 40300 | 40350 | 40300 | 232 |
| 395 | 20240426 | 123300 | 18676488700 | 40350 | 40350 | 40350 | 40300 | 1388 |
| 396 | 20240426 | 123200 | 18620548550 | 40350 | 40350 | 40350 | 40300 | 291 |
| 397 | 20240426 | 123100 | 18608806750 | 40300 | 40350 | 40350 | 40300 | 78 |
| 398 | 20240426 | 123000 | 18605660050 | 40350 | 40300 | 40350 | 40300 | 22 |
| 399 | 20240426 | 122900 | 18604772450 | 40300 | 40300 | 40350 | 40300 | 76 |
| 400 | 20240426 | 122800 | 18601709500 | 40300 | 40300 | 40300 | 40300 | 389 |
| 401 | 20240426 | 122700 | 18586032800 | 40300 | 40300 | 40300 | 40300 | 868 |
| 402 | 20240426 | 122600 | 18551052400 | 40300 | 40300 | 40300 | 40250 | 440 |
| 403 | 20240426 | 122500 | 18533320550 | 40300 | 40350 | 40350 | 40250 | 2719 |
| 404 | 20240426 | 122400 | 18423744750 | 40350 | 40300 | 40350 | 40300 | 642 |
| 405 | 20240426 | 122300 | 18397841550 | 40300 | 40350 | 40350 | 40300 | 820 |
| 406 | 20240426 | 122200 | 18364772550 | 40350 | 40350 | 40350 | 40300 | 77 |
| 407 | 20240426 | 122100 | 18361665700 | 40350 | 40350 | 40400 | 40350 | 485 |
| 408 | 20240426 | 122000 | 18342095800 | 40400 | 40400 | 40400 | 40350 | 1110 |
| 409 | 20240426 | 121900 | 18297269900 | 40350 | 40350 | 40350 | 40300 | 511 |
| 410 | 20240426 | 121800 | 18276652050 | 40350 | 40300 | 40350 | 40300 | 204 |
| 411 | 20240426 | 121700 | 18268427350 | 40350 | 40300 | 40350 | 40300 | 196 |
| 412 | 20240426 | 121600 | 18260521250 | 40350 | 40300 | 40350 | 40300 | 116 |
| 413 | 20240426 | 121500 | 18255845050 | 40300 | 40300 | 40350 | 40300 | 295 |
| 414 | 20240426 | 121400 | 18243955950 | 40350 | 40300 | 40350 | 40300 | 37 |
| 415 | 20240426 | 121300 | 18242464800 | 40300 | 40350 | 40350 | 40300 | 273 |
| 416 | 20240426 | 121200 | 18231462700 | 40350 | 40300 | 40350 | 40250 | 186 |
| 417 | 20240426 | 121100 | 18223967850 | 40300 | 40300 | 40300 | 40250 | 107 |
| 418 | 20240426 | 121000 | 18219658800 | 40300 | 40300 | 40300 | 40250 | 570 |
| 419 | 20240426 | 120900 | 18196689800 | 40300 | 40300 | 40300 | 40250 | 328 |
| 420 | 20240426 | 120800 | 18183471500 | 40300 | 40300 | 40300 | 40250 | 373 |
| 421 | 20240426 | 120700 | 18168451200 | 40250 | 40250 | 40300 | 40250 | 711 |
| 422 | 20240426 | 120600 | 18139823600 | 40300 | 40300 | 40300 | 40250 | 346 |
| 423 | 20240426 | 120500 | 18125893900 | 40300 | 40300 | 40300 | 40250 | 1024 |
| 424 | 20240426 | 120400 | 18084626900 | 40300 | 40300 | 40350 | 40300 | 839 |
| 425 | 20240426 | 120300 | 18050814550 | 40300 | 40350 | 40350 | 40300 | 21 |
| 426 | 20240426 | 120200 | 18049967800 | 40350 | 40300 | 40350 | 40300 | 54 |
| 427 | 20240426 | 120100 | 18047790100 | 40350 | 40300 | 40400 | 40300 | 370 |
| 428 | 20240426 | 120000 | 18032866500 | 40350 | 40350 | 40350 | 40300 | 509 |
| 429 | 20240426 | 115900 | 18012335250 | 40300 | 40350 | 40350 | 40300 | 62 |
| 430 | 20240426 | 115800 | 18009836400 | 40300 | 40350 | 40350 | 40300 | 1797 |
| 431 | 20240426 | 115700 | 17937350800 | 40300 | 40300 | 40350 | 40300 | 200 |
| 432 | 20240426 | 115600 | 17929288400 | 40350 | 40300 | 40350 | 40300 | 568 |
| 433 | 20240426 | 115500 | 17906380250 | 40350 | 40300 | 40350 | 40300 | 28 |
| 434 | 20240426 | 115400 | 17905251500 | 40350 | 40400 | 40400 | 40350 | 735 |
| 435 | 20240426 | 115300 | 17875594200 | 40350 | 40300 | 40400 | 40300 | 227 |
| 436 | 20240426 | 115200 | 17866434750 | 40350 | 40350 | 40350 | 40300 | 1274 |
| 437 | 20240426 | 115100 | 17815084450 | 40350 | 40300 | 40350 | 40300 | 26 |
| 438 | 20240426 | 115000 | 17814035650 | 40300 | 40300 | 40350 | 40300 | 860 |
| 439 | 20240426 | 114900 | 17779362000 | 40300 | 40350 | 40350 | 40300 | 898 |
| 440 | 20240426 | 114800 | 17743167650 | 40350 | 40350 | 40350 | 40350 | 230 |
| 441 | 20240426 | 114700 | 17733887150 | 40300 | 40350 | 40350 | 40300 | 431 |
| 442 | 20240426 | 114600 | 17716511700 | 40350 | 40300 | 40350 | 40300 | 784 |
| 443 | 20240426 | 114500 | 17684912450 | 40350 | 40350 | 40350 | 40300 | 2990 |
| 444 | 20240426 | 114400 | 17564318950 | 40400 | 40450 | 40450 | 40350 | 3240 |
| 445 | 20240426 | 114300 | 17433429750 | 40400 | 40450 | 40450 | 40400 | 209 |
| 446 | 20240426 | 114200 | 17424980400 | 40450 | 40450 | 40450 | 40400 | 378 |
| 447 | 20240426 | 114100 | 17409692500 | 40400 | 40400 | 40450 | 40400 | 210 |
| 448 | 20240426 | 114000 | 17401199300 | 40450 | 40450 | 40450 | 40400 | 1732 |
| 449 | 20240426 | 113900 | 17331154900 | 40500 | 40500 | 40500 | 40450 | 185 |
| 450 | 20240426 | 113800 | 17323662500 | 40500 | 40500 | 40500 | 40450 | 306 |
| 451 | 20240426 | 113700 | 17311279400 | 40500 | 40500 | 40550 | 40450 | 1727 |
| 452 | 20240426 | 113600 | 17241337650 | 40500 | 40500 | 40500 | 40450 | 231 |
| 453 | 20240426 | 113500 | 17231982650 | 40500 | 40450 | 40500 | 40450 | 1030 |
| 454 | 20240426 | 113400 | 17190315650 | 40500 | 40500 | 40500 | 40450 | 441 |
| 455 | 20240426 | 113300 | 17172455250 | 40500 | 40450 | 40500 | 40450 | 788 |
| 456 | 20240426 | 113200 | 17140542900 | 40500 | 40500 | 40500 | 40450 | 140 |
| 457 | 20240426 | 113100 | 17134878450 | 40450 | 40500 | 40550 | 40450 | 685 |
| 458 | 20240426 | 113000 | 17107136950 | 40500 | 40500 | 40500 | 40450 | 332 |
| 459 | 20240426 | 112900 | 17093691850 | 40500 | 40450 | 40500 | 40450 | 377 |
| 460 | 20240426 | 112800 | 17078423450 | 40450 | 40450 | 40500 | 40450 | 757 |
| 461 | 20240426 | 112700 | 17047789750 | 40450 | 40450 | 40450 | 40400 | 685 |
| 462 | 20240426 | 112600 | 17020083400 | 40400 | 40450 | 40450 | 40400 | 139 |
| 463 | 20240426 | 112500 | 17014466850 | 40400 | 40400 | 40450 | 40400 | 1315 |
| 464 | 20240426 | 112400 | 16961328850 | 40400 | 40500 | 40500 | 40400 | 327 |
| 465 | 20240426 | 112300 | 16948111900 | 40500 | 40500 | 40550 | 40400 | 794 |
| 466 | 20240426 | 112200 | 16915964650 | 40500 | 40550 | 40600 | 40500 | 700 |
| 467 | 20240426 | 112100 | 16887594000 | 40550 | 40600 | 40600 | 40550 | 1474 |
| 468 | 20240426 | 112000 | 16827822850 | 40550 | 40600 | 40600 | 40550 | 347 |
| 469 | 20240426 | 111900 | 16813734850 | 40550 | 40600 | 40600 | 40550 | 431 |
| 470 | 20240426 | 111800 | 16796244800 | 40550 | 40550 | 40550 | 40500 | 1225 |
| 471 | 20240426 | 111700 | 16746576450 | 40550 | 40550 | 40600 | 40550 | 1856 |
| 472 | 20240426 | 111600 | 16671239900 | 40600 | 40550 | 40600 | 40500 | 999 |
| 473 | 20240426 | 111500 | 16630729350 | 40550 | 40500 | 40550 | 40500 | 1662 |
| 474 | 20240426 | 111400 | 16563402600 | 40500 | 40400 | 40500 | 40350 | 1972 |
| 475 | 20240426 | 111300 | 16483688200 | 40350 | 40350 | 40350 | 40350 | 161 |
| 476 | 20240426 | 111200 | 16477191850 | 40350 | 40300 | 40400 | 40300 | 1579 |
| 477 | 20240426 | 111100 | 16413485700 | 40300 | 40300 | 40350 | 40300 | 173 |
| 478 | 20240426 | 111000 | 16406512250 | 40250 | 40250 | 40300 | 40250 | 849 |
| 479 | 20240426 | 110900 | 16372318400 | 40300 | 40300 | 40300 | 40250 | 114 |
| 480 | 20240426 | 110800 | 16367727600 | 40300 | 40300 | 40300 | 40250 | 87 |
| 481 | 20240426 | 110700 | 16364222200 | 40300 | 40300 | 40350 | 40250 | 1058 |
| 482 | 20240426 | 110600 | 16321586750 | 40300 | 40350 | 40350 | 40300 | 149 |
| 483 | 20240426 | 110500 | 16315577600 | 40350 | 40350 | 40350 | 40300 | 431 |
| 484 | 20240426 | 110400 | 16298186800 | 40350 | 40350 | 40350 | 40300 | 808 |
| 485 | 20240426 | 110300 | 16265585650 | 40350 | 40300 | 40350 | 40300 | 202 |
| 486 | 20240426 | 110200 | 16257444550 | 40300 | 40300 | 40300 | 40250 | 132 |
| 487 | 20240426 | 110100 | 16252125050 | 40300 | 40300 | 40350 | 40300 | 444 |
| 488 | 20240426 | 110000 | 16234230400 | 40300 | 40300 | 40350 | 40300 | 769 |
| 489 | 20240426 | 105900 | 16203239650 | 40300 | 40300 | 40300 | 40250 | 117 |
| 490 | 20240426 | 105800 | 16198527850 | 40300 | 40250 | 40300 | 40250 | 257 |
| 491 | 20240426 | 105700 | 16188174850 | 40250 | 40300 | 40350 | 40250 | 709 |
| 492 | 20240426 | 105600 | 16159615250 | 40300 | 40300 | 40350 | 40250 | 296 |
| 493 | 20240426 | 105500 | 16147684800 | 40300 | 40250 | 40350 | 40250 | 1167 |
| 494 | 20240426 | 105400 | 16100655200 | 40250 | 40300 | 40300 | 40250 | 340 |
| 495 | 20240426 | 105300 | 16086970000 | 40250 | 40250 | 40300 | 40200 | 3462 |
| 496 | 20240426 | 105200 | 15947628900 | 40200 | 40200 | 40200 | 40150 | 2474 |
| 497 | 20240426 | 105100 | 15848228200 | 40150 | 40150 | 40200 | 40150 | 339 |
| 498 | 20240426 | 105000 | 15834609450 | 40150 | 40150 | 40200 | 40150 | 164 |
| 499 | 20240426 | 104900 | 15828020100 | 40200 | 40200 | 40200 | 40150 | 1010 |
| 500 | 20240426 | 104800 | 15787428400 | 40200 | 40200 | 40250 | 40200 | 69 |
| 501 | 20240426 | 104700 | 15784653350 | 40200 | 40250 | 40250 | 40150 | 622 |
| 502 | 20240426 | 104600 | 15759660350 | 40200 | 40200 | 40250 | 40200 | 129 |
| 503 | 20240426 | 104500 | 15754471950 | 40250 | 40250 | 40300 | 40250 | 884 |
| 504 | 20240426 | 104400 | 15718887050 | 40250 | 40200 | 40300 | 40150 | 872 |
| 505 | 20240426 | 104300 | 15683818450 | 40150 | 40200 | 40200 | 40150 | 320 |
| 506 | 20240426 | 104200 | 15670955800 | 40200 | 40200 | 40250 | 40150 | 924 |
| 507 | 20240426 | 104100 | 15633829850 | 40200 | 40250 | 40300 | 40200 | 2705 |
| 508 | 20240426 | 104000 | 15525045600 | 40250 | 40300 | 40300 | 40200 | 1468 |
| 509 | 20240426 | 103900 | 15465989850 | 40300 | 40250 | 40300 | 40250 | 491 |
| 510 | 20240426 | 103800 | 15446222150 | 40300 | 40350 | 40350 | 40300 | 2045 |
| 511 | 20240426 | 103700 | 15363782550 | 40350 | 40300 | 40350 | 40250 | 996 |
| 512 | 20240426 | 103600 | 15323639750 | 40300 | 40250 | 40300 | 40200 | 843 |
| 513 | 20240426 | 103500 | 15289696850 | 40200 | 40300 | 40300 | 40200 | 1361 |
| 514 | 20240426 | 103400 | 15234967150 | 40250 | 40300 | 40300 | 40250 | 1957 |
| 515 | 20240426 | 103300 | 15156132400 | 40350 | 40300 | 40350 | 40300 | 1070 |
| 516 | 20240426 | 103200 | 15112995650 | 40300 | 40300 | 40300 | 40250 | 778 |
| 517 | 20240426 | 103100 | 15081642350 | 40300 | 40250 | 40300 | 40250 | 1008 |
| 518 | 20240426 | 103000 | 15041040650 | 40250 | 40250 | 40300 | 40200 | 1081 |
| 519 | 20240426 | 102900 | 14997538350 | 40250 | 40250 | 40250 | 40200 | 300 |
| 520 | 20240426 | 102800 | 14985469300 | 40200 | 40250 | 40250 | 40200 | 517 |
| 521 | 20240426 | 102700 | 14964681750 | 40200 | 40200 | 40300 | 40200 | 772 |
| 522 | 20240426 | 102600 | 14933603700 | 40200 | 40150 | 40200 | 40150 | 165 |
| 523 | 20240426 | 102500 | 14926972350 | 40150 | 40150 | 40200 | 40150 | 2595 |
| 524 | 20240426 | 102400 | 14822719950 | 40150 | 40100 | 40200 | 40100 | 2504 |
| 525 | 20240426 | 102300 | 14722190850 | 40150 | 40150 | 40150 | 40100 | 462 |
| 526 | 20240426 | 102200 | 14703652500 | 40150 | 40150 | 40150 | 40100 | 478 |
| 527 | 20240426 | 102100 | 14684468500 | 40150 | 40150 | 40200 | 40100 | 1990 |
| 528 | 20240426 | 102000 | 14604596800 | 40150 | 40250 | 40300 | 40150 | 3303 |
| 529 | 20240426 | 101900 | 14471835200 | 40250 | 40400 | 40400 | 40250 | 833 |
| 530 | 20240426 | 101800 | 14438289500 | 40400 | 40300 | 40400 | 40200 | 632 |
| 531 | 20240426 | 101700 | 14412816650 | 40250 | 40150 | 40300 | 40150 | 1099 |
| 532 | 20240426 | 101600 | 14368648250 | 40150 | 40200 | 40250 | 40150 | 1344 |
| 533 | 20240426 | 101500 | 14314606500 | 40250 | 40150 | 40250 | 40150 | 1964 |
| 534 | 20240426 | 101400 | 14235655750 | 40200 | 40150 | 40200 | 40100 | 417 |
| 535 | 20240426 | 101300 | 14218911550 | 40150 | 40250 | 40250 | 40100 | 9365 |
| 536 | 20240426 | 101200 | 13842856850 | 40250 | 40350 | 40400 | 40250 | 3697 |
| 537 | 20240426 | 101100 | 13693840050 | 40400 | 40300 | 40400 | 40300 | 823 |
| 538 | 20240426 | 101000 | 13660640850 | 40300 | 40250 | 40350 | 40250 | 878 |
| 539 | 20240426 | 100900 | 13625257600 | 40300 | 40300 | 40300 | 40200 | 3061 |
| 540 | 20240426 | 100800 | 13502051800 | 40250 | 40350 | 40350 | 40250 | 3982 |
| 541 | 20240426 | 100700 | 13341566250 | 40350 | 40350 | 40400 | 40350 | 720 |
| 542 | 20240426 | 100600 | 13312498400 | 40350 | 40350 | 40400 | 40300 | 1270 |
| 543 | 20240426 | 100500 | 13261251450 | 40400 | 40400 | 40450 | 40350 | 821 |
| 544 | 20240426 | 100400 | 13228084500 | 40450 | 40400 | 40450 | 40350 | 430 |
| 545 | 20240426 | 100300 | 13210719750 | 40450 | 40450 | 40500 | 40300 | 1563 |
| 546 | 20240426 | 100200 | 13147602250 | 40400 | 40400 | 40400 | 40350 | 1097 |
| 547 | 20240426 | 100100 | 13103289600 | 40400 | 40300 | 40400 | 40300 | 2419 |
| 548 | 20240426 | 100000 | 13005631550 | 40350 | 40400 | 40400 | 40300 | 2902 |
| 549 | 20240426 | 095900 | 12888549800 | 40400 | 40500 | 40500 | 40400 | 2018 |
| 550 | 20240426 | 095800 | 12806965600 | 40500 | 40450 | 40550 | 40450 | 1186 |
| 551 | 20240426 | 095700 | 12758930200 | 40550 | 40500 | 40550 | 40400 | 3715 |
| 552 | 20240426 | 095600 | 12608478600 | 40500 | 40650 | 40650 | 40500 | 1013 |
| 553 | 20240426 | 095500 | 12567386750 | 40650 | 40600 | 40700 | 40550 | 1471 |
| 554 | 20240426 | 095400 | 12507661500 | 40600 | 40600 | 40700 | 40600 | 3239 |
| 555 | 20240426 | 095300 | 12376084400 | 40650 | 40650 | 40650 | 40600 | 1099 |
| 556 | 20240426 | 095200 | 12331426300 | 40600 | 40700 | 40750 | 40600 | 3113 |
| 557 | 20240426 | 095100 | 12204824950 | 40700 | 40750 | 40750 | 40700 | 904 |
| 558 | 20240426 | 095000 | 12168007050 | 40750 | 40700 | 40800 | 40700 | 1861 |
| 559 | 20240426 | 094900 | 12092161950 | 40750 | 40750 | 40800 | 40750 | 3036 |
| 560 | 20240426 | 094800 | 11968370700 | 40750 | 40700 | 40800 | 40650 | 2022 |
| 561 | 20240426 | 094700 | 11886016300 | 40700 | 40700 | 40700 | 40600 | 2281 |
| 562 | 20240426 | 094600 | 11793237600 | 40700 | 40600 | 40750 | 40600 | 5900 |
| 563 | 20240426 | 094500 | 11553369150 | 40550 | 40450 | 40600 | 40450 | 1377 |
| 564 | 20240426 | 094400 | 11497605550 | 40450 | 40600 | 40600 | 40300 | 5703 |
| 565 | 20240426 | 094300 | 11267114400 | 40600 | 40600 | 40650 | 40550 | 2187 |
| 566 | 20240426 | 094200 | 11178342050 | 40600 | 40550 | 40600 | 40500 | 875 |
| 567 | 20240426 | 094100 | 11142861550 | 40500 | 40450 | 40600 | 40450 | 1379 |
| 568 | 20240426 | 094000 | 11086970850 | 40450 | 40500 | 40500 | 40350 | 2668 |
| 569 | 20240426 | 093900 | 10979122100 | 40500 | 40600 | 40650 | 40500 | 7142 |
| 570 | 20240426 | 093800 | 10689504300 | 40600 | 40550 | 40600 | 40550 | 1390 |
| 571 | 20240426 | 093700 | 10633101350 | 40550 | 40550 | 40600 | 40550 | 2791 |
| 572 | 20240426 | 093600 | 10519921000 | 40600 | 40700 | 40700 | 40550 | 5886 |
| 573 | 20240426 | 093500 | 10280736600 | 40750 | 40600 | 40750 | 40600 | 2386 |
| 574 | 20240426 | 093400 | 10183676350 | 40600 | 40550 | 40700 | 40550 | 5448 |
| 575 | 20240426 | 093300 | 9962294250 | 40550 | 40450 | 40550 | 40450 | 3473 |
| 576 | 20240426 | 093200 | 9821588100 | 40450 | 40350 | 40550 | 40350 | 3656 |
| 577 | 20240426 | 093100 | 9673726350 | 40350 | 40200 | 40350 | 40150 | 3122 |
| 578 | 20240426 | 093000 | 9547962900 | 40200 | 40200 | 40250 | 40100 | 1446 |
| 579 | 20240426 | 092900 | 9489878250 | 40200 | 40200 | 40250 | 40050 | 2454 |
| 580 | 20240426 | 092800 | 9391218800 | 40100 | 40150 | 40250 | 40050 | 10249 |
| 581 | 20240426 | 092700 | 8979655100 | 40100 | 40100 | 40150 | 40100 | 2947 |
| 582 | 20240426 | 092600 | 8861467050 | 40100 | 40100 | 40150 | 40100 | 2241 |
| 583 | 20240426 | 092500 | 8771567350 | 40150 | 40200 | 40200 | 40100 | 3344 |
| 584 | 20240426 | 092400 | 8637305150 | 40200 | 40200 | 40250 | 40100 | 4575 |
| 585 | 20240426 | 092300 | 8453549950 | 40200 | 40150 | 40250 | 40150 | 2560 |
| 586 | 20240426 | 092200 | 8350729850 | 40150 | 40150 | 40200 | 40150 | 2291 |
| 587 | 20240426 | 092100 | 8258716150 | 40150 | 40200 | 40250 | 40100 | 7398 |
| 588 | 20240426 | 092000 | 7961495700 | 40200 | 40150 | 40200 | 40050 | 6658 |
| 589 | 20240426 | 091900 | 7694201850 | 40150 | 40200 | 40250 | 40100 | 3802 |
| 590 | 20240426 | 091800 | 7541597050 | 40150 | 40100 | 40250 | 40050 | 4172 |
| 591 | 20240426 | 091700 | 7374305600 | 40100 | 40150 | 40200 | 40100 | 5542 |
| 592 | 20240426 | 091600 | 7151765600 | 40150 | 39950 | 40200 | 39950 | 5378 |
| 593 | 20240426 | 091500 | 6935981150 | 39950 | 40100 | 40100 | 39900 | 17440 |
| 594 | 20240426 | 091400 | 6238474050 | 40100 | 40050 | 40150 | 40050 | 4314 |
| 595 | 20240426 | 091300 | 6065537650 | 40050 | 40150 | 40200 | 40000 | 12158 |
| 596 | 20240426 | 091200 | 5578219000 | 40100 | 40150 | 40350 | 40050 | 13860 |
| 597 | 20240426 | 091100 | 5021421150 | 40250 | 40300 | 40300 | 40100 | 10363 |
| 598 | 20240426 | 091000 | 4605092850 | 40200 | 40250 | 40300 | 40100 | 17050 |
| 599 | 20240426 | 090900 | 3920016650 | 40250 | 40450 | 40500 | 40200 | 12782 |
| 600 | 20240426 | 090800 | 3404273250 | 40450 | 40400 | 40500 | 40350 | 4845 |
| 601 | 20240426 | 090700 | 3208554500 | 40400 | 40550 | 40550 | 40300 | 12048 |
| 602 | 20240426 | 090600 | 2721709550 | 40550 | 40500 | 40650 | 40300 | 16106 |
| 603 | 20240426 | 090500 | 2069172400 | 40500 | 40850 | 40900 | 40500 | 12304 |
| 604 | 20240426 | 090400 | 1568518500 | 40900 | 40950 | 41000 | 40850 | 12656 |
| 605 | 20240426 | 090300 | 1050740800 | 40900 | 41050 | 41200 | 40900 | 4847 |
| 606 | 20240426 | 090200 | 852038550 | 41050 | 41000 | 41200 | 40900 | 2788 |
| 607 | 20240426 | 090100 | 737645250 | 40950 | 41550 | 41550 | 40900 | 11037 |
| 608 | 20240426 | 090000 | 282929150 | 41550 | 41500 | 41650 | 41500 | 6445 |