33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 190700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 9995 |
| 3 | 20241029 | 190600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20241029 | 190500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20241029 | 190400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20241029 | 190300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20241029 | 190200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20241029 | 190100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20241029 | 190000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20241029 | 185900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20241029 | 185800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20241029 | 185700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20241029 | 185600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20241029 | 185500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20241029 | 185400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20241029 | 185300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20241029 | 185200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20241029 | 185100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20241029 | 185000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20241029 | 184900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20241029 | 184800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20241029 | 184700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20241029 | 184600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20241029 | 184500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20241029 | 184400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20241029 | 184300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20241029 | 184200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20241029 | 184100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20241029 | 184000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20241029 | 183900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20241029 | 183800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20241029 | 183700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 9995 |
| 33 | 20241029 | 183600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20241029 | 183500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20241029 | 183400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20241029 | 183300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20241029 | 183200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20241029 | 183100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20241029 | 183000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20241029 | 182900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20241029 | 182800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20241029 | 182700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20241029 | 182600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20241029 | 182500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20241029 | 182400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20241029 | 182300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20241029 | 182200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20241029 | 182100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20241029 | 182000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20241029 | 181900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20241029 | 181800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20241029 | 181700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20241029 | 181600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20241029 | 181500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20241029 | 181400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20241029 | 181300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20241029 | 181200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20241029 | 181100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20241029 | 181000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20241029 | 180900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20241029 | 180800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20241029 | 180700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 9995 |
| 63 | 20241029 | 180600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20241029 | 180500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20241029 | 180400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20241029 | 180300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20241029 | 180200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20241029 | 180100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20241029 | 180000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20241029 | 175900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20241029 | 175800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20241029 | 175700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20241029 | 175600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20241029 | 175500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20241029 | 175400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20241029 | 175300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20241029 | 175200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20241029 | 175100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20241029 | 175000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20241029 | 174900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20241029 | 174800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20241029 | 174700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20241029 | 174600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20241029 | 174500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20241029 | 174400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20241029 | 174300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20241029 | 174200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20241029 | 174100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20241029 | 174000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20241029 | 173900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20241029 | 173800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20241029 | 173700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 9995 |
| 93 | 20241029 | 173600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20241029 | 173500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20241029 | 173400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20241029 | 173300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20241029 | 173200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20241029 | 173100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20241029 | 173000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20241029 | 172900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20241029 | 172800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20241029 | 172700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20241029 | 172600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20241029 | 172500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20241029 | 172400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20241029 | 172300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20241029 | 172200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20241029 | 172100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20241029 | 172000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20241029 | 171900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20241029 | 171800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20241029 | 171700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20241029 | 171600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20241029 | 171500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20241029 | 171400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20241029 | 171300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20241029 | 171200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20241029 | 171100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20241029 | 171000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20241029 | 170900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20241029 | 170800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20241029 | 170700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 9995 |
| 123 | 20241029 | 170600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20241029 | 170500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20241029 | 170400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20241029 | 170300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20241029 | 170200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20241029 | 170100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20241029 | 170000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20241029 | 165900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20241029 | 165800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20241029 | 165700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20241029 | 165600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20241029 | 165500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20241029 | 165400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20241029 | 165300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20241029 | 165200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20241029 | 165100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20241029 | 165000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20241029 | 164900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20241029 | 164800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20241029 | 164700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20241029 | 164600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20241029 | 164500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20241029 | 164400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20241029 | 164300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20241029 | 164200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20241029 | 164100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20241029 | 164000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20241029 | 163900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20241029 | 163800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20241029 | 163700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 9995 |
| 153 | 20241029 | 163600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20241029 | 163500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20241029 | 163400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20241029 | 163300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20241029 | 163200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20241029 | 163100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20241029 | 163000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20241029 | 162900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20241029 | 162800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20241029 | 162700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20241029 | 162600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20241029 | 162500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20241029 | 162400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20241029 | 162300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20241029 | 162200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20241029 | 162100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20241029 | 162000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20241029 | 161900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20241029 | 161800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20241029 | 161700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20241029 | 161600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20241029 | 161500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20241029 | 161400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20241029 | 161300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20241029 | 161200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20241029 | 161100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20241029 | 161000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20241029 | 160900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20241029 | 160800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20241029 | 160700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 9995 |
| 183 | 20241029 | 160600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20241029 | 160500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20241029 | 160400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20241029 | 160300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20241029 | 160200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20241029 | 160100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20241029 | 160000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20241029 | 155900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20241029 | 155800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20241029 | 155700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20241029 | 155600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20241029 | 155500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20241029 | 155400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20241029 | 155300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20241029 | 155200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20241029 | 155100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20241029 | 155000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20241029 | 154900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20241029 | 154800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20241029 | 154700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20241029 | 154600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20241029 | 154500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20241029 | 154400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20241029 | 154300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20241029 | 154200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20241029 | 154100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20241029 | 154000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20241029 | 153900 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20241029 | 153800 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20241029 | 153700 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 9995 |
| 213 | 20241029 | 153600 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20241029 | 153500 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20241029 | 153400 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20241029 | 153300 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20241029 | 153200 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20241029 | 153100 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20241029 | 153000 | 23066343800 | 28200 | 28200 | 28200 | 28200 | 9995 |
| 220 | 20241029 | 152900 | 22784484800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20241029 | 152800 | 22784484800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20241029 | 152700 | 22784484800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20241029 | 152600 | 22784484800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20241029 | 152500 | 22784484800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20241029 | 152400 | 22784484800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20241029 | 152300 | 22784484800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20241029 | 152200 | 22784484800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20241029 | 152100 | 22784484800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20241029 | 152000 | 22784484800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20241029 | 151900 | 22784484800 | 28200 | 28200 | 28250 | 28200 | 2518 |
| 231 | 20241029 | 151800 | 22713375250 | 28200 | 28200 | 28250 | 28200 | 280 |
| 232 | 20241029 | 151700 | 22705479150 | 28250 | 28250 | 28250 | 28200 | 417 |
| 233 | 20241029 | 151600 | 22693708400 | 28200 | 28200 | 28250 | 28200 | 952 |
| 234 | 20241029 | 151500 | 22666860450 | 28250 | 28200 | 28250 | 28200 | 1211 |
| 235 | 20241029 | 151400 | 22632708850 | 28200 | 28200 | 28200 | 28150 | 434 |
| 236 | 20241029 | 151300 | 22620486050 | 28200 | 28250 | 28250 | 28150 | 1795 |
| 237 | 20241029 | 151200 | 22569938950 | 28250 | 28200 | 28250 | 28150 | 407 |
| 238 | 20241029 | 151100 | 22558462650 | 28150 | 28200 | 28250 | 28150 | 1646 |
| 239 | 20241029 | 151000 | 22511996950 | 28200 | 28200 | 28250 | 28150 | 1524 |
| 240 | 20241029 | 150900 | 22469038200 | 28200 | 28200 | 28250 | 28200 | 537 |
| 241 | 20241029 | 150800 | 22453894650 | 28200 | 28250 | 28250 | 28150 | 671 |
| 242 | 20241029 | 150700 | 22434971900 | 28200 | 28250 | 28250 | 28200 | 364 |
| 243 | 20241029 | 150600 | 22424696400 | 28250 | 28250 | 28250 | 28200 | 672 |
| 244 | 20241029 | 150500 | 22405745750 | 28250 | 28250 | 28300 | 28200 | 878 |
| 245 | 20241029 | 150400 | 22380942200 | 28300 | 28300 | 28300 | 28250 | 366 |
| 246 | 20241029 | 150300 | 22370594450 | 28300 | 28250 | 28300 | 28250 | 95 |
| 247 | 20241029 | 150200 | 22367908750 | 28250 | 28200 | 28300 | 28150 | 13825 |
| 248 | 20241029 | 150100 | 21978009450 | 28200 | 28250 | 28300 | 28200 | 233 |
| 249 | 20241029 | 150000 | 21971427050 | 28300 | 28250 | 28300 | 28250 | 45 |
| 250 | 20241029 | 145900 | 21970155750 | 28250 | 28300 | 28300 | 28250 | 1124 |
| 251 | 20241029 | 145800 | 21938397500 | 28300 | 28250 | 28300 | 28250 | 573 |
| 252 | 20241029 | 145700 | 21922210050 | 28200 | 28200 | 28250 | 28150 | 362 |
| 253 | 20241029 | 145600 | 21912005300 | 28200 | 28200 | 28250 | 28200 | 1667 |
| 254 | 20241029 | 145500 | 21864993050 | 28250 | 28250 | 28250 | 28200 | 26 |
| 255 | 20241029 | 145400 | 21864258900 | 28200 | 28200 | 28200 | 28200 | 1513 |
| 256 | 20241029 | 145300 | 21821592300 | 28200 | 28200 | 28250 | 28150 | 1999 |
| 257 | 20241029 | 145200 | 21765220500 | 28150 | 28200 | 28200 | 28150 | 623 |
| 258 | 20241029 | 145100 | 21747653700 | 28200 | 28250 | 28250 | 28200 | 557 |
| 259 | 20241029 | 145000 | 21731946100 | 28250 | 28250 | 28300 | 28250 | 803 |
| 260 | 20241029 | 144900 | 21709251700 | 28300 | 28250 | 28300 | 28250 | 257 |
| 261 | 20241029 | 144800 | 21701982150 | 28300 | 28300 | 28350 | 28300 | 642 |
| 262 | 20241029 | 144700 | 21683813500 | 28300 | 28300 | 28300 | 28250 | 1475 |
| 263 | 20241029 | 144600 | 21642071250 | 28250 | 28200 | 28250 | 28200 | 255 |
| 264 | 20241029 | 144500 | 21634870800 | 28200 | 28200 | 28200 | 28150 | 300 |
| 265 | 20241029 | 144400 | 21626411850 | 28150 | 28200 | 28200 | 28150 | 22 |
| 266 | 20241029 | 144300 | 21625792300 | 28200 | 28200 | 28200 | 28150 | 440 |
| 267 | 20241029 | 144200 | 21613385150 | 28200 | 28200 | 28200 | 28150 | 267 |
| 268 | 20241029 | 144100 | 21605866000 | 28200 | 28200 | 28250 | 28200 | 1008 |
| 269 | 20241029 | 144000 | 21577438400 | 28200 | 28250 | 28250 | 28200 | 753 |
| 270 | 20241029 | 143900 | 21556200850 | 28200 | 28200 | 28200 | 28200 | 235 |
| 271 | 20241029 | 143800 | 21549573850 | 28200 | 28250 | 28250 | 28200 | 68 |
| 272 | 20241029 | 143700 | 21547653950 | 28250 | 28250 | 28250 | 28200 | 780 |
| 273 | 20241029 | 143600 | 21525651850 | 28250 | 28250 | 28300 | 28250 | 729 |
| 274 | 20241029 | 143500 | 21505057350 | 28250 | 28250 | 28300 | 28200 | 427 |
| 275 | 20241029 | 143400 | 21492998000 | 28200 | 28250 | 28250 | 28200 | 637 |
| 276 | 20241029 | 143300 | 21475008400 | 28250 | 28200 | 28250 | 28200 | 518 |
| 277 | 20241029 | 143200 | 21460375150 | 28200 | 28200 | 28250 | 28200 | 248 |
| 278 | 20241029 | 143100 | 21453379850 | 28200 | 28150 | 28250 | 28150 | 340 |
| 279 | 20241029 | 143000 | 21443792550 | 28150 | 28100 | 28150 | 28100 | 181 |
| 280 | 20241029 | 142900 | 21438701500 | 28150 | 28150 | 28150 | 28100 | 1137 |
| 281 | 20241029 | 142800 | 21406750350 | 28150 | 28100 | 28150 | 28100 | 121 |
| 282 | 20241029 | 142700 | 21403350150 | 28100 | 28100 | 28100 | 28100 | 279 |
| 283 | 20241029 | 142600 | 21395510250 | 28100 | 28100 | 28150 | 28050 | 490 |
| 284 | 20241029 | 142500 | 21381741700 | 28100 | 28050 | 28100 | 28050 | 347 |
| 285 | 20241029 | 142400 | 21371994600 | 28100 | 28100 | 28100 | 28050 | 750 |
| 286 | 20241029 | 142300 | 21350919650 | 28050 | 28100 | 28100 | 28050 | 126 |
| 287 | 20241029 | 142200 | 21347379150 | 28100 | 28100 | 28100 | 28050 | 196 |
| 288 | 20241029 | 142100 | 21341872050 | 28100 | 28150 | 28150 | 28100 | 802 |
| 289 | 20241029 | 142000 | 21319322800 | 28100 | 28050 | 28150 | 28050 | 552 |
| 290 | 20241029 | 141900 | 21303811450 | 28100 | 28100 | 28100 | 28100 | 473 |
| 291 | 20241029 | 141800 | 21290520150 | 28100 | 28050 | 28100 | 28050 | 1080 |
| 292 | 20241029 | 141700 | 21260224900 | 28050 | 28150 | 28150 | 28050 | 282 |
| 293 | 20241029 | 141600 | 21252300450 | 28150 | 28100 | 28150 | 28050 | 484 |
| 294 | 20241029 | 141500 | 21238717550 | 28100 | 28150 | 28150 | 28050 | 683 |
| 295 | 20241029 | 141400 | 21219517200 | 28150 | 28050 | 28150 | 28050 | 198 |
| 296 | 20241029 | 141300 | 21213954050 | 28100 | 28100 | 28100 | 28050 | 495 |
| 297 | 20241029 | 141200 | 21200044600 | 28100 | 28050 | 28100 | 28050 | 1698 |
| 298 | 20241029 | 141100 | 21152405100 | 28050 | 28000 | 28100 | 28000 | 557 |
| 299 | 20241029 | 141000 | 21136784450 | 28000 | 28050 | 28050 | 28000 | 36 |
| 300 | 20241029 | 140900 | 21135775650 | 28050 | 28050 | 28050 | 28050 | 682 |
| 301 | 20241029 | 140800 | 21116645550 | 28100 | 28050 | 28100 | 28050 | 463 |
| 302 | 20241029 | 140700 | 21103642000 | 28050 | 28050 | 28100 | 28000 | 668 |
| 303 | 20241029 | 140600 | 21084909400 | 28000 | 28050 | 28050 | 28000 | 95 |
| 304 | 20241029 | 140500 | 21082249350 | 28000 | 28000 | 28050 | 28000 | 94 |
| 305 | 20241029 | 140400 | 21079616800 | 28000 | 28000 | 28050 | 28000 | 639 |
| 306 | 20241029 | 140300 | 21061724650 | 28050 | 28000 | 28050 | 28000 | 598 |
| 307 | 20241029 | 140200 | 21044980500 | 28000 | 28000 | 28000 | 27950 | 1494 |
| 308 | 20241029 | 140100 | 21003149450 | 28000 | 27950 | 28000 | 27950 | 901 |
| 309 | 20241029 | 140000 | 20977940100 | 28000 | 28050 | 28050 | 27950 | 3518 |
| 310 | 20241029 | 135900 | 20879463900 | 28050 | 28000 | 28050 | 28000 | 1123 |
| 311 | 20241029 | 135800 | 20848009200 | 28000 | 28000 | 28050 | 28000 | 1285 |
| 312 | 20241029 | 135700 | 20812029100 | 28000 | 28000 | 28100 | 28000 | 1465 |
| 313 | 20241029 | 135600 | 20770963700 | 28050 | 28050 | 28100 | 28000 | 1801 |
| 314 | 20241029 | 135500 | 20720445150 | 28050 | 28100 | 28100 | 28050 | 181 |
| 315 | 20241029 | 135400 | 20715362850 | 28100 | 28050 | 28150 | 28050 | 884 |
| 316 | 20241029 | 135300 | 20690541700 | 28050 | 28100 | 28100 | 28000 | 1984 |
| 317 | 20241029 | 135200 | 20634880800 | 28100 | 28100 | 28100 | 28050 | 4480 |
| 318 | 20241029 | 135100 | 20509137250 | 28100 | 28150 | 28200 | 28100 | 3526 |
| 319 | 20241029 | 135000 | 20409959850 | 28150 | 28200 | 28250 | 28150 | 1333 |
| 320 | 20241029 | 134900 | 20372374800 | 28200 | 28200 | 28250 | 28200 | 474 |
| 321 | 20241029 | 134800 | 20359007850 | 28200 | 28200 | 28250 | 28150 | 617 |
| 322 | 20241029 | 134700 | 20341608500 | 28200 | 28250 | 28300 | 28200 | 1017 |
| 323 | 20241029 | 134600 | 20312864400 | 28200 | 28150 | 28200 | 28150 | 266 |
| 324 | 20241029 | 134500 | 20305371500 | 28150 | 28200 | 28200 | 28150 | 794 |
| 325 | 20241029 | 134400 | 20282996850 | 28200 | 28150 | 28200 | 28100 | 1147 |
| 326 | 20241029 | 134300 | 20250698200 | 28200 | 28200 | 28200 | 28100 | 598 |
| 327 | 20241029 | 134200 | 20233859000 | 28200 | 28200 | 28250 | 28100 | 1824 |
| 328 | 20241029 | 134100 | 20182515350 | 28200 | 28200 | 28250 | 28150 | 476 |
| 329 | 20241029 | 134000 | 20169092150 | 28200 | 28250 | 28250 | 28200 | 710 |
| 330 | 20241029 | 133900 | 20149070050 | 28300 | 28250 | 28300 | 28250 | 200 |
| 331 | 20241029 | 133800 | 20143416500 | 28300 | 28200 | 28300 | 28150 | 1137 |
| 332 | 20241029 | 133700 | 20111300850 | 28200 | 28200 | 28200 | 28200 | 559 |
| 333 | 20241029 | 133600 | 20095537050 | 28200 | 28200 | 28250 | 28200 | 877 |
| 334 | 20241029 | 133500 | 20070805550 | 28200 | 28250 | 28250 | 28150 | 939 |
| 335 | 20241029 | 133400 | 20044326700 | 28250 | 28250 | 28300 | 28200 | 1202 |
| 336 | 20241029 | 133300 | 20010412300 | 28250 | 28200 | 28250 | 28200 | 280 |
| 337 | 20241029 | 133200 | 20002514800 | 28200 | 28250 | 28250 | 28200 | 322 |
| 338 | 20241029 | 133100 | 19993426050 | 28250 | 28300 | 28300 | 28250 | 971 |
| 339 | 20241029 | 133000 | 19965990250 | 28300 | 28250 | 28350 | 28250 | 1708 |
| 340 | 20241029 | 132900 | 19917727100 | 28250 | 28250 | 28300 | 28250 | 841 |
| 341 | 20241029 | 132800 | 19893968700 | 28300 | 28350 | 28350 | 28250 | 546 |
| 342 | 20241029 | 132700 | 19878517050 | 28350 | 28250 | 28350 | 28200 | 2488 |
| 343 | 20241029 | 132600 | 19808229600 | 28300 | 28300 | 28300 | 28250 | 998 |
| 344 | 20241029 | 132500 | 19780011250 | 28300 | 28250 | 28300 | 28250 | 426 |
| 345 | 20241029 | 132400 | 19767971600 | 28300 | 28250 | 28300 | 28250 | 949 |
| 346 | 20241029 | 132300 | 19741160550 | 28300 | 28300 | 28350 | 28300 | 3049 |
| 347 | 20241029 | 132200 | 19654870400 | 28300 | 28300 | 28350 | 28300 | 850 |
| 348 | 20241029 | 132100 | 19630815050 | 28350 | 28400 | 28400 | 28300 | 1223 |
| 349 | 20241029 | 132000 | 19596142950 | 28400 | 28450 | 28450 | 28300 | 5915 |
| 350 | 20241029 | 131900 | 19428394300 | 28450 | 28400 | 28550 | 28400 | 3730 |
| 351 | 20241029 | 131800 | 19322294650 | 28400 | 28450 | 28500 | 28400 | 1193 |
| 352 | 20241029 | 131700 | 19288364250 | 28400 | 28450 | 28500 | 28400 | 630 |
| 353 | 20241029 | 131600 | 19270442200 | 28450 | 28450 | 28500 | 28450 | 623 |
| 354 | 20241029 | 131500 | 19252715100 | 28450 | 28500 | 28500 | 28450 | 2375 |
| 355 | 20241029 | 131400 | 19185123600 | 28500 | 28550 | 28550 | 28500 | 122 |
| 356 | 20241029 | 131300 | 19181645850 | 28500 | 28550 | 28550 | 28500 | 358 |
| 357 | 20241029 | 131200 | 19171431800 | 28550 | 28500 | 28600 | 28450 | 954 |
| 358 | 20241029 | 131100 | 19144199550 | 28500 | 28500 | 28550 | 28450 | 4175 |
| 359 | 20241029 | 131000 | 19025211450 | 28500 | 28550 | 28550 | 28500 | 17 |
| 360 | 20241029 | 130900 | 19024726200 | 28550 | 28550 | 28550 | 28500 | 352 |
| 361 | 20241029 | 130800 | 19014684000 | 28550 | 28500 | 28550 | 28450 | 761 |
| 362 | 20241029 | 130700 | 18992981150 | 28500 | 28500 | 28550 | 28500 | 354 |
| 363 | 20241029 | 130600 | 18982888400 | 28500 | 28500 | 28550 | 28500 | 2119 |
| 364 | 20241029 | 130500 | 18922470050 | 28500 | 28550 | 28550 | 28500 | 308 |
| 365 | 20241029 | 130400 | 18913691550 | 28550 | 28500 | 28550 | 28500 | 1454 |
| 366 | 20241029 | 130300 | 18872248550 | 28550 | 28550 | 28600 | 28450 | 1844 |
| 367 | 20241029 | 130200 | 18819646050 | 28550 | 28550 | 28600 | 28550 | 1879 |
| 368 | 20241029 | 130100 | 18765972550 | 28550 | 28550 | 28600 | 28550 | 945 |
| 369 | 20241029 | 130000 | 18738951950 | 28550 | 28550 | 28600 | 28550 | 407 |
| 370 | 20241029 | 125900 | 18727318900 | 28550 | 28550 | 28600 | 28500 | 640 |
| 371 | 20241029 | 125800 | 18709047150 | 28550 | 28550 | 28650 | 28500 | 583 |
| 372 | 20241029 | 125700 | 18692385000 | 28550 | 28550 | 28550 | 28500 | 2793 |
| 373 | 20241029 | 125600 | 18612735950 | 28550 | 28550 | 28550 | 28550 | 1232 |
| 374 | 20241029 | 125500 | 18577562350 | 28600 | 28600 | 28600 | 28550 | 1156 |
| 375 | 20241029 | 125400 | 18544551600 | 28600 | 28600 | 28650 | 28600 | 220 |
| 376 | 20241029 | 125300 | 18538258500 | 28600 | 28650 | 28650 | 28600 | 154 |
| 377 | 20241029 | 125200 | 18533851150 | 28650 | 28650 | 28650 | 28600 | 169 |
| 378 | 20241029 | 125100 | 18529014900 | 28650 | 28650 | 28700 | 28500 | 2139 |
| 379 | 20241029 | 125000 | 18467946100 | 28650 | 28550 | 28700 | 28500 | 2777 |
| 380 | 20241029 | 124900 | 18388628850 | 28550 | 28600 | 28600 | 28550 | 1632 |
| 381 | 20241029 | 124800 | 18342008300 | 28600 | 28600 | 28650 | 28550 | 1678 |
| 382 | 20241029 | 124700 | 18294014250 | 28600 | 28550 | 28650 | 28500 | 5761 |
| 383 | 20241029 | 124600 | 18129353650 | 28600 | 28700 | 28750 | 28600 | 2501 |
| 384 | 20241029 | 124500 | 18057703650 | 28700 | 28750 | 28800 | 28700 | 1184 |
| 385 | 20241029 | 124400 | 18023690450 | 28750 | 28750 | 28800 | 28700 | 1553 |
| 386 | 20241029 | 124300 | 17979043050 | 28750 | 28650 | 28750 | 28600 | 2443 |
| 387 | 20241029 | 124200 | 17909023650 | 28700 | 28650 | 28750 | 28600 | 1711 |
| 388 | 20241029 | 124100 | 17859957550 | 28700 | 28750 | 28750 | 28650 | 5102 |
| 389 | 20241029 | 124000 | 17713568600 | 28700 | 28750 | 28850 | 28700 | 546 |
| 390 | 20241029 | 123900 | 17697866200 | 28750 | 28750 | 28850 | 28700 | 1801 |
| 391 | 20241029 | 123800 | 17646019200 | 28800 | 28850 | 28850 | 28800 | 911 |
| 392 | 20241029 | 123700 | 17619773450 | 28850 | 28700 | 28850 | 28700 | 5250 |
| 393 | 20241029 | 123600 | 17468772800 | 28750 | 28850 | 28900 | 28700 | 4006 |
| 394 | 20241029 | 123500 | 17353434650 | 28850 | 28850 | 28900 | 28800 | 1232 |
| 395 | 20241029 | 123400 | 17317888200 | 28850 | 28900 | 28900 | 28850 | 1843 |
| 396 | 20241029 | 123300 | 17264679700 | 28900 | 28900 | 29000 | 28900 | 2652 |
| 397 | 20241029 | 123200 | 17187909000 | 28950 | 28950 | 29000 | 28800 | 5954 |
| 398 | 20241029 | 123100 | 17015893100 | 28950 | 29000 | 29000 | 28900 | 2846 |
| 399 | 20241029 | 123000 | 16933575800 | 28950 | 28950 | 29000 | 28950 | 1898 |
| 400 | 20241029 | 122900 | 16878575600 | 28950 | 28950 | 29000 | 28900 | 2217 |
| 401 | 20241029 | 122800 | 16814434250 | 28950 | 28900 | 29050 | 28850 | 6175 |
| 402 | 20241029 | 122700 | 16635627500 | 28900 | 29050 | 29100 | 28850 | 5758 |
| 403 | 20241029 | 122600 | 16468967650 | 29050 | 29100 | 29150 | 29050 | 3404 |
| 404 | 20241029 | 122500 | 16369906750 | 29150 | 29050 | 29150 | 29000 | 2278 |
| 405 | 20241029 | 122400 | 16303705400 | 29100 | 29050 | 29100 | 28950 | 3905 |
| 406 | 20241029 | 122300 | 16190347400 | 29050 | 29200 | 29200 | 29000 | 4737 |
| 407 | 20241029 | 122200 | 16052600050 | 29200 | 29250 | 29400 | 28950 | 21136 |
| 408 | 20241029 | 122100 | 15435720700 | 29250 | 29300 | 29350 | 29250 | 5789 |
| 409 | 20241029 | 122000 | 15266041350 | 29300 | 29350 | 29400 | 29200 | 7586 |
| 410 | 20241029 | 121900 | 15043767300 | 29350 | 29200 | 29500 | 29150 | 8078 |
| 411 | 20241029 | 121800 | 14806504750 | 29200 | 29450 | 29500 | 29150 | 18518 |
| 412 | 20241029 | 121700 | 14262758350 | 29500 | 29600 | 29650 | 29400 | 13827 |
| 413 | 20241029 | 121600 | 13854885850 | 29600 | 29850 | 29850 | 29450 | 33405 |
| 414 | 20241029 | 121500 | 12865973550 | 29700 | 29800 | 29900 | 29600 | 43400 |
| 415 | 20241029 | 121400 | 11573001400 | 29750 | 29500 | 29800 | 29450 | 46962 |
| 416 | 20241029 | 121300 | 10181514900 | 29600 | 29400 | 29600 | 29150 | 38889 |
| 417 | 20241029 | 121200 | 9038780350 | 29300 | 28950 | 29450 | 28900 | 27472 |
| 418 | 20241029 | 121100 | 8236602400 | 28950 | 28900 | 28950 | 28850 | 2922 |
| 419 | 20241029 | 121000 | 8152101600 | 28950 | 28750 | 29000 | 28700 | 12176 |
| 420 | 20241029 | 120900 | 7800566700 | 28750 | 28600 | 28800 | 28600 | 11721 |
| 421 | 20241029 | 120800 | 7463924200 | 28650 | 28550 | 28650 | 28500 | 4536 |
| 422 | 20241029 | 120700 | 7334273350 | 28550 | 28500 | 28600 | 28500 | 1526 |
| 423 | 20241029 | 120600 | 7290698950 | 28500 | 28500 | 28500 | 28450 | 1186 |
| 424 | 20241029 | 120500 | 7256909500 | 28450 | 28400 | 28500 | 28400 | 1296 |
| 425 | 20241029 | 120400 | 7220014200 | 28450 | 28550 | 28550 | 28400 | 846 |
| 426 | 20241029 | 120300 | 7195930250 | 28550 | 28600 | 28650 | 28550 | 424 |
| 427 | 20241029 | 120200 | 7183814850 | 28600 | 28600 | 28650 | 28600 | 974 |
| 428 | 20241029 | 120100 | 7155950450 | 28600 | 28650 | 28650 | 28600 | 745 |
| 429 | 20241029 | 120000 | 7134642000 | 28650 | 28600 | 28650 | 28600 | 1068 |
| 430 | 20241029 | 115900 | 7104059200 | 28600 | 28600 | 28650 | 28600 | 5136 |
| 431 | 20241029 | 115800 | 6957151300 | 28400 | 28550 | 28600 | 28400 | 5005 |
| 432 | 20241029 | 115700 | 6814231450 | 28500 | 28500 | 28550 | 28450 | 2570 |
| 433 | 20241029 | 115600 | 6740989100 | 28500 | 28450 | 28500 | 28400 | 2140 |
| 434 | 20241029 | 115500 | 6680062200 | 28450 | 28550 | 28550 | 28450 | 3991 |
| 435 | 20241029 | 115400 | 6566263000 | 28500 | 28500 | 28550 | 28450 | 689 |
| 436 | 20241029 | 115300 | 6546624950 | 28500 | 28500 | 28500 | 28450 | 511 |
| 437 | 20241029 | 115200 | 6532063500 | 28500 | 28500 | 28500 | 28450 | 677 |
| 438 | 20241029 | 115100 | 6512771150 | 28500 | 28500 | 28550 | 28450 | 1983 |
| 439 | 20241029 | 115000 | 6456234850 | 28500 | 28450 | 28550 | 28450 | 8350 |
| 440 | 20241029 | 114900 | 6218201800 | 28450 | 28400 | 28500 | 28400 | 3454 |
| 441 | 20241029 | 114800 | 6119930900 | 28400 | 28250 | 28400 | 28250 | 7663 |
| 442 | 20241029 | 114700 | 5902775850 | 28250 | 28350 | 28350 | 28250 | 2056 |
| 443 | 20241029 | 114600 | 5844589350 | 28350 | 28350 | 28350 | 28300 | 556 |
| 444 | 20241029 | 114500 | 5828827250 | 28350 | 28300 | 28350 | 28300 | 1511 |
| 445 | 20241029 | 114400 | 5785996400 | 28350 | 28300 | 28350 | 28300 | 190 |
| 446 | 20241029 | 114300 | 5780615700 | 28350 | 28350 | 28350 | 28300 | 4704 |
| 447 | 20241029 | 114200 | 5647258200 | 28400 | 28400 | 28400 | 28350 | 379 |
| 448 | 20241029 | 114100 | 5636506250 | 28400 | 28250 | 28400 | 28250 | 3548 |
| 449 | 20241029 | 114000 | 5536036600 | 28250 | 28300 | 28300 | 28100 | 2900 |
| 450 | 20241029 | 113900 | 5454164400 | 28250 | 28200 | 28300 | 28200 | 4300 |
| 451 | 20241029 | 113800 | 5332855450 | 28200 | 28200 | 28250 | 28200 | 5210 |
| 452 | 20241029 | 113700 | 5185759550 | 28200 | 28250 | 28250 | 28200 | 1361 |
| 453 | 20241029 | 113600 | 5147314900 | 28300 | 28300 | 28300 | 28200 | 873 |
| 454 | 20241029 | 113500 | 5122623200 | 28250 | 28350 | 28400 | 28250 | 2817 |
| 455 | 20241029 | 113400 | 5042749750 | 28350 | 28250 | 28450 | 28250 | 7808 |
| 456 | 20241029 | 113300 | 4821395600 | 28300 | 28000 | 28300 | 28000 | 6605 |
| 457 | 20241029 | 113200 | 4635447650 | 28000 | 27950 | 28050 | 27900 | 3909 |
| 458 | 20241029 | 113100 | 4526028950 | 27900 | 27900 | 27950 | 27900 | 1012 |
| 459 | 20241029 | 113000 | 4497767500 | 27950 | 27850 | 27950 | 27850 | 1636 |
| 460 | 20241029 | 112900 | 4452073550 | 27900 | 27900 | 27900 | 27850 | 311 |
| 461 | 20241029 | 112800 | 4443396700 | 27900 | 27900 | 27900 | 27900 | 71 |
| 462 | 20241029 | 112700 | 4441415800 | 27850 | 27900 | 27950 | 27850 | 717 |
| 463 | 20241029 | 112600 | 4421413600 | 27900 | 27950 | 27950 | 27900 | 231 |
| 464 | 20241029 | 112500 | 4414965250 | 27950 | 27950 | 27950 | 27850 | 897 |
| 465 | 20241029 | 112400 | 4389940550 | 27850 | 27850 | 27950 | 27850 | 499 |
| 466 | 20241029 | 112300 | 4376010150 | 27950 | 27900 | 28000 | 27850 | 3188 |
| 467 | 20241029 | 112200 | 4286898500 | 27900 | 27950 | 27950 | 27850 | 3863 |
| 468 | 20241029 | 112100 | 4178984550 | 27950 | 27850 | 27950 | 27800 | 1943 |
| 469 | 20241029 | 112000 | 4124811500 | 27800 | 27750 | 27800 | 27750 | 610 |
| 470 | 20241029 | 111900 | 4107855550 | 27750 | 27800 | 27800 | 27750 | 97 |
| 471 | 20241029 | 111800 | 4105163450 | 27750 | 27700 | 27800 | 27700 | 401 |
| 472 | 20241029 | 111700 | 4094032000 | 27700 | 27700 | 27700 | 27700 | 2 |
| 473 | 20241029 | 111600 | 4093976600 | 27750 | 27750 | 27750 | 27700 | 1064 |
| 474 | 20241029 | 111500 | 4064467650 | 27750 | 27700 | 27750 | 27700 | 6 |
| 475 | 20241029 | 111400 | 4064301250 | 27750 | 27750 | 27750 | 27700 | 84 |
| 476 | 20241029 | 111300 | 4061971000 | 27750 | 27750 | 27750 | 27700 | 1144 |
| 477 | 20241029 | 111200 | 4030228050 | 27750 | 27750 | 27750 | 27700 | 1062 |
| 478 | 20241029 | 111100 | 4000758150 | 27750 | 27700 | 27800 | 27700 | 157 |
| 479 | 20241029 | 111000 | 3996402100 | 27750 | 27800 | 27800 | 27750 | 248 |
| 480 | 20241029 | 110900 | 3989519600 | 27800 | 27750 | 27800 | 27750 | 1007 |
| 481 | 20241029 | 110800 | 3961526700 | 27750 | 27750 | 27800 | 27750 | 626 |
| 482 | 20241029 | 110700 | 3944155050 | 27750 | 27750 | 27800 | 27750 | 449 |
| 483 | 20241029 | 110600 | 3931692750 | 27750 | 27750 | 27800 | 27750 | 278 |
| 484 | 20241029 | 110500 | 3923978000 | 27750 | 27850 | 27850 | 27750 | 964 |
| 485 | 20241029 | 110400 | 3897176450 | 27850 | 27850 | 27850 | 27800 | 368 |
| 486 | 20241029 | 110300 | 3886939750 | 27850 | 27800 | 27850 | 27800 | 465 |
| 487 | 20241029 | 110200 | 3874006250 | 27800 | 27850 | 27850 | 27750 | 1238 |
| 488 | 20241029 | 110100 | 3839602850 | 27900 | 27900 | 28000 | 27900 | 2173 |
| 489 | 20241029 | 110000 | 3778927000 | 28000 | 27700 | 28050 | 27700 | 7568 |
| 490 | 20241029 | 105900 | 3567390250 | 27900 | 27500 | 27900 | 27500 | 9685 |
| 491 | 20241029 | 105800 | 3298841400 | 27500 | 27450 | 27550 | 27400 | 2437 |
| 492 | 20241029 | 105700 | 3231910150 | 27400 | 27500 | 27500 | 27400 | 277 |
| 493 | 20241029 | 105600 | 3224306500 | 27450 | 27500 | 27550 | 27450 | 658 |
| 494 | 20241029 | 105500 | 3206203700 | 27500 | 27500 | 27550 | 27500 | 267 |
| 495 | 20241029 | 105400 | 3198848350 | 27500 | 27550 | 27550 | 27500 | 466 |
| 496 | 20241029 | 105300 | 3186010300 | 27550 | 27600 | 27650 | 27500 | 2435 |
| 497 | 20241029 | 105200 | 3118813400 | 27550 | 27500 | 27600 | 27500 | 1005 |
| 498 | 20241029 | 105100 | 3091084050 | 27500 | 27400 | 27550 | 27400 | 1184 |
| 499 | 20241029 | 105000 | 3058550850 | 27500 | 27550 | 27550 | 27400 | 1118 |
| 500 | 20241029 | 104900 | 3027848800 | 27550 | 27600 | 27600 | 27500 | 915 |
| 501 | 20241029 | 104800 | 3002602000 | 27550 | 27600 | 27600 | 27500 | 411 |
| 502 | 20241029 | 104700 | 2991271250 | 27550 | 27500 | 27550 | 27500 | 1095 |
| 503 | 20241029 | 104600 | 2961106800 | 27500 | 27450 | 27500 | 27450 | 852 |
| 504 | 20241029 | 104500 | 2937707550 | 27450 | 27450 | 27500 | 27450 | 454 |
| 505 | 20241029 | 104400 | 2925223350 | 27450 | 27450 | 27500 | 27450 | 451 |
| 506 | 20241029 | 104300 | 2912837900 | 27400 | 27450 | 27450 | 27400 | 134 |
| 507 | 20241029 | 104200 | 2909165750 | 27450 | 27450 | 27500 | 27450 | 276 |
| 508 | 20241029 | 104100 | 2901581850 | 27450 | 27450 | 27500 | 27450 | 71 |
| 509 | 20241029 | 104000 | 2899632800 | 27500 | 27450 | 27500 | 27450 | 786 |
| 510 | 20241029 | 103900 | 2878031800 | 27450 | 27450 | 27500 | 27400 | 849 |
| 511 | 20241029 | 103800 | 2854729700 | 27400 | 27400 | 27400 | 27400 | 18 |
| 512 | 20241029 | 103700 | 2854236500 | 27400 | 27500 | 27500 | 27400 | 1518 |
| 513 | 20241029 | 103600 | 2812570600 | 27500 | 27450 | 27500 | 27450 | 120 |
| 514 | 20241029 | 103500 | 2809275850 | 27450 | 27500 | 27500 | 27450 | 166 |
| 515 | 20241029 | 103400 | 2804713600 | 27450 | 27450 | 27500 | 27450 | 174 |
| 516 | 20241029 | 103300 | 2799929800 | 27500 | 27500 | 27500 | 27450 | 220 |
| 517 | 20241029 | 103200 | 2793889800 | 27500 | 27450 | 27500 | 27450 | 524 |
| 518 | 20241029 | 103100 | 2779495950 | 27450 | 27450 | 27500 | 27400 | 211 |
| 519 | 20241029 | 103000 | 2773705750 | 27450 | 27500 | 27500 | 27450 | 491 |
| 520 | 20241029 | 102900 | 2760216050 | 27500 | 27350 | 27500 | 27350 | 1225 |
| 521 | 20241029 | 102800 | 2726634800 | 27400 | 27250 | 27400 | 27250 | 1207 |
| 522 | 20241029 | 102700 | 2693594850 | 27250 | 27300 | 27300 | 27200 | 286 |
| 523 | 20241029 | 102600 | 2685797700 | 27250 | 27200 | 27250 | 27200 | 218 |
| 524 | 20241029 | 102500 | 2679858950 | 27200 | 27250 | 27300 | 27200 | 702 |
| 525 | 20241029 | 102400 | 2660739800 | 27350 | 27300 | 27350 | 27250 | 603 |
| 526 | 20241029 | 102300 | 2644291850 | 27300 | 27300 | 27350 | 27300 | 159 |
| 527 | 20241029 | 102200 | 2639948150 | 27300 | 27350 | 27350 | 27300 | 47 |
| 528 | 20241029 | 102100 | 2638664650 | 27300 | 27350 | 27350 | 27300 | 224 |
| 529 | 20241029 | 102000 | 2632546250 | 27350 | 27350 | 27400 | 27300 | 158 |
| 530 | 20241029 | 101900 | 2628224600 | 27350 | 27350 | 27400 | 27300 | 1321 |
| 531 | 20241029 | 101800 | 2592095300 | 27300 | 27300 | 27350 | 27300 | 1108 |
| 532 | 20241029 | 101700 | 2561846800 | 27300 | 27300 | 27300 | 27250 | 106 |
| 533 | 20241029 | 101600 | 2558955650 | 27200 | 27300 | 27300 | 27200 | 2050 |
| 534 | 20241029 | 101500 | 2503142800 | 27250 | 27250 | 27300 | 27250 | 90 |
| 535 | 20241029 | 101400 | 2500686550 | 27250 | 27350 | 27350 | 27250 | 169 |
| 536 | 20241029 | 101300 | 2496074450 | 27350 | 27350 | 27350 | 27300 | 846 |
| 537 | 20241029 | 101200 | 2472974400 | 27300 | 27400 | 27400 | 27300 | 443 |
| 538 | 20241029 | 101100 | 2460856100 | 27400 | 27350 | 27400 | 27300 | 869 |
| 539 | 20241029 | 101000 | 2437089250 | 27300 | 27300 | 27350 | 27250 | 353 |
| 540 | 20241029 | 100900 | 2427448800 | 27300 | 27300 | 27300 | 27250 | 25 |
| 541 | 20241029 | 100800 | 2426766900 | 27250 | 27300 | 27300 | 27250 | 793 |
| 542 | 20241029 | 100700 | 2405129350 | 27300 | 27250 | 27300 | 27250 | 431 |
| 543 | 20241029 | 100600 | 2393363500 | 27250 | 27250 | 27300 | 27200 | 381 |
| 544 | 20241029 | 100500 | 2382978900 | 27250 | 27200 | 27250 | 27150 | 683 |
| 545 | 20241029 | 100400 | 2364395100 | 27150 | 27050 | 27150 | 27050 | 2040 |
| 546 | 20241029 | 100300 | 2309053650 | 27100 | 27100 | 27100 | 27050 | 306 |
| 547 | 20241029 | 100200 | 2300771200 | 27100 | 27100 | 27100 | 27050 | 123 |
| 548 | 20241029 | 100100 | 2297438700 | 27050 | 27050 | 27100 | 27050 | 87 |
| 549 | 20241029 | 100000 | 2295085300 | 27050 | 27050 | 27050 | 27000 | 842 |
| 550 | 20241029 | 095900 | 2272309750 | 27050 | 27050 | 27050 | 27000 | 2947 |
| 551 | 20241029 | 095800 | 2192594450 | 27050 | 27050 | 27050 | 27050 | 439 |
| 552 | 20241029 | 095700 | 2180719500 | 27050 | 27050 | 27050 | 27000 | 1233 |
| 553 | 20241029 | 095600 | 2147398150 | 27000 | 27000 | 27050 | 27000 | 272 |
| 554 | 20241029 | 095500 | 2140042450 | 27050 | 27050 | 27050 | 27000 | 225 |
| 555 | 20241029 | 095400 | 2133960300 | 27050 | 27050 | 27100 | 27000 | 4503 |
| 556 | 20241029 | 095300 | 2012258250 | 27100 | 27100 | 27100 | 27050 | 1174 |
| 557 | 20241029 | 095200 | 1980497000 | 27100 | 27100 | 27100 | 27050 | 831 |
| 558 | 20241029 | 095100 | 1958008550 | 27100 | 27050 | 27100 | 27050 | 354 |
| 559 | 20241029 | 095000 | 1948425300 | 27050 | 27150 | 27150 | 27050 | 3808 |
| 560 | 20241029 | 094900 | 1845220850 | 27100 | 27150 | 27150 | 27100 | 184 |
| 561 | 20241029 | 094800 | 1840230550 | 27100 | 27200 | 27200 | 27100 | 2833 |
| 562 | 20241029 | 094700 | 1763331850 | 27150 | 27200 | 27200 | 27150 | 1974 |
| 563 | 20241029 | 094600 | 1709646150 | 27250 | 27200 | 27250 | 27200 | 372 |
| 564 | 20241029 | 094500 | 1699520700 | 27250 | 27200 | 27250 | 27200 | 601 |
| 565 | 20241029 | 094400 | 1683164150 | 27250 | 27250 | 27250 | 27250 | 565 |
| 566 | 20241029 | 094300 | 1667767900 | 27250 | 27250 | 27300 | 27250 | 131 |
| 567 | 20241029 | 094200 | 1664196550 | 27250 | 27200 | 27250 | 27200 | 1071 |
| 568 | 20241029 | 094100 | 1635024500 | 27200 | 27250 | 27250 | 27200 | 291 |
| 569 | 20241029 | 094000 | 1627106300 | 27250 | 27250 | 27250 | 27200 | 94 |
| 570 | 20241029 | 093900 | 1624545850 | 27200 | 27200 | 27250 | 27200 | 269 |
| 571 | 20241029 | 093800 | 1617228450 | 27200 | 27250 | 27250 | 27200 | 1181 |
| 572 | 20241029 | 093700 | 1585091950 | 27300 | 27250 | 27300 | 27250 | 638 |
| 573 | 20241029 | 093600 | 1567704450 | 27200 | 27200 | 27200 | 27150 | 456 |
| 574 | 20241029 | 093500 | 1555308150 | 27200 | 27200 | 27200 | 27150 | 408 |
| 575 | 20241029 | 093400 | 1544210600 | 27200 | 27200 | 27200 | 27150 | 102 |
| 576 | 20241029 | 093300 | 1541440000 | 27200 | 27200 | 27200 | 27150 | 69 |
| 577 | 20241029 | 093200 | 1539565300 | 27200 | 27150 | 27200 | 27150 | 264 |
| 578 | 20241029 | 093100 | 1532384850 | 27200 | 27250 | 27250 | 27150 | 2013 |
| 579 | 20241029 | 093000 | 1477667400 | 27250 | 27250 | 27250 | 27200 | 519 |
| 580 | 20241029 | 092900 | 1463547600 | 27250 | 27200 | 27250 | 27150 | 2533 |
| 581 | 20241029 | 092800 | 1394637500 | 27200 | 27200 | 27250 | 27200 | 2002 |
| 582 | 20241029 | 092700 | 1340171600 | 27200 | 27150 | 27200 | 27100 | 1732 |
| 583 | 20241029 | 092600 | 1293140300 | 27150 | 27150 | 27200 | 27150 | 173 |
| 584 | 20241029 | 092500 | 1288437950 | 27200 | 27200 | 27200 | 27150 | 1448 |
| 585 | 20241029 | 092400 | 1249105950 | 27200 | 27200 | 27250 | 27200 | 1753 |
| 586 | 20241029 | 092300 | 1201405850 | 27200 | 27200 | 27200 | 27200 | 713 |
| 587 | 20241029 | 092200 | 1182012250 | 27200 | 27250 | 27250 | 27200 | 2912 |
| 588 | 20241029 | 092100 | 1102799400 | 27250 | 27350 | 27350 | 27250 | 2987 |
| 589 | 20241029 | 092000 | 1021281750 | 27300 | 27350 | 27350 | 27300 | 118 |
| 590 | 20241029 | 091900 | 1018058150 | 27350 | 27300 | 27350 | 27300 | 837 |
| 591 | 20241029 | 091800 | 995176350 | 27300 | 27250 | 27300 | 27200 | 2323 |
| 592 | 20241029 | 091700 | 931877200 | 27200 | 27200 | 27250 | 27200 | 914 |
| 593 | 20241029 | 091600 | 907002500 | 27250 | 27250 | 27250 | 27200 | 1320 |
| 594 | 20241029 | 091500 | 871037150 | 27250 | 27200 | 27250 | 27200 | 584 |
| 595 | 20241029 | 091400 | 855143300 | 27250 | 27250 | 27250 | 27150 | 1952 |
| 596 | 20241029 | 091300 | 802046350 | 27250 | 27300 | 27300 | 27200 | 791 |
| 597 | 20241029 | 091200 | 780501750 | 27300 | 27350 | 27350 | 27250 | 2736 |
| 598 | 20241029 | 091100 | 705779350 | 27350 | 27350 | 27400 | 27350 | 777 |
| 599 | 20241029 | 091000 | 684518550 | 27350 | 27450 | 27450 | 27350 | 1266 |
| 600 | 20241029 | 090900 | 649819100 | 27450 | 27600 | 27600 | 27400 | 2373 |
| 601 | 20241029 | 090800 | 584608450 | 27600 | 27650 | 27650 | 27550 | 451 |
| 602 | 20241029 | 090700 | 572162350 | 27650 | 27550 | 27650 | 27500 | 1223 |
| 603 | 20241029 | 090600 | 538435950 | 27550 | 27600 | 27600 | 27550 | 484 |
| 604 | 20241029 | 090500 | 525095300 | 27500 | 27500 | 27500 | 27400 | 2694 |
| 605 | 20241029 | 090400 | 451215000 | 27500 | 27450 | 27500 | 27400 | 2260 |
| 606 | 20241029 | 090300 | 389160150 | 27450 | 27450 | 27500 | 27400 | 1806 |
| 607 | 20241029 | 090200 | 339546850 | 27450 | 27500 | 27500 | 27350 | 861 |
| 608 | 20241029 | 090100 | 315931850 | 27450 | 27400 | 27800 | 27300 | 6553 |
| 609 | 20241029 | 090000 | 136007300 | 27450 | 27550 | 27800 | 27450 | 4317 |