32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 8397 |
| 3 | 20240906 | 190400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240906 | 190300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240906 | 190200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240906 | 190100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240906 | 190000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240906 | 185900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240906 | 185800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240906 | 185700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240906 | 185600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240906 | 185500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240906 | 185400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240906 | 185300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240906 | 185200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240906 | 185100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240906 | 185000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240906 | 184900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240906 | 184800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240906 | 184700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240906 | 184600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240906 | 184500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240906 | 184400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240906 | 184300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240906 | 184200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240906 | 184100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240906 | 184000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240906 | 183900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240906 | 183800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240906 | 183700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240906 | 183600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240906 | 183500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 8397 |
| 33 | 20240906 | 183400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240906 | 183300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240906 | 183200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240906 | 183100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240906 | 183000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240906 | 182900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240906 | 182800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240906 | 182700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240906 | 182600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240906 | 182500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240906 | 182400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240906 | 182300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240906 | 182200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240906 | 182100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240906 | 182000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240906 | 181900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240906 | 181800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240906 | 181700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240906 | 181600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240906 | 181500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240906 | 181400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240906 | 181300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240906 | 181200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240906 | 181100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240906 | 181000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240906 | 180900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240906 | 180800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240906 | 180700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240906 | 180600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240906 | 180500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 8397 |
| 63 | 20240906 | 180400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240906 | 180300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240906 | 180200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240906 | 180100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240906 | 180000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240906 | 175900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240906 | 175800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240906 | 175700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240906 | 175600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240906 | 175500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240906 | 175400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240906 | 175300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240906 | 175200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240906 | 175100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240906 | 175000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240906 | 174900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240906 | 174800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240906 | 174700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240906 | 174600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240906 | 174500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240906 | 174400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240906 | 174300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240906 | 174200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240906 | 174100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240906 | 174000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240906 | 173900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240906 | 173800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240906 | 173700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240906 | 173600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240906 | 173500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 8397 |
| 93 | 20240906 | 173400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240906 | 173300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240906 | 173200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240906 | 173100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240906 | 173000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240906 | 172900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240906 | 172800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240906 | 172700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240906 | 172600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240906 | 172500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240906 | 172400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240906 | 172300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240906 | 172200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240906 | 172100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240906 | 172000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240906 | 171900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240906 | 171800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240906 | 171700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240906 | 171600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240906 | 171500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240906 | 171400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240906 | 171300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240906 | 171200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240906 | 171100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240906 | 171000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240906 | 170900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240906 | 170800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240906 | 170700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240906 | 170600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240906 | 170500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 8397 |
| 123 | 20240906 | 170400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240906 | 170300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240906 | 170200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240906 | 170100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240906 | 170000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240906 | 165900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240906 | 165800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240906 | 165700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240906 | 165600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240906 | 165500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240906 | 165400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240906 | 165300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240906 | 165200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240906 | 165100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240906 | 165000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240906 | 164900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240906 | 164800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240906 | 164700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240906 | 164600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240906 | 164500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240906 | 164400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240906 | 164300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240906 | 164200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240906 | 164100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240906 | 164000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240906 | 163900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240906 | 163800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240906 | 163700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240906 | 163600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240906 | 163500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 8397 |
| 153 | 20240906 | 163400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240906 | 163300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240906 | 163200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240906 | 163100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240906 | 163000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240906 | 162900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240906 | 162800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240906 | 162700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240906 | 162600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240906 | 162500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240906 | 162400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240906 | 162300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240906 | 162200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240906 | 162100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240906 | 162000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240906 | 161900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240906 | 161800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240906 | 161700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240906 | 161600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240906 | 161500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240906 | 161400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240906 | 161300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240906 | 161200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240906 | 161100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240906 | 161000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240906 | 160900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240906 | 160800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240906 | 160700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240906 | 160600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240906 | 160500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 8397 |
| 183 | 20240906 | 160400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240906 | 160300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240906 | 160200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240906 | 160100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240906 | 160000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240906 | 155900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240906 | 155800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240906 | 155700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240906 | 155600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240906 | 155500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240906 | 155400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240906 | 155300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240906 | 155200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240906 | 155100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240906 | 155000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240906 | 154900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240906 | 154800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240906 | 154700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240906 | 154600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240906 | 154500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240906 | 154400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240906 | 154300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240906 | 154200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240906 | 154100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240906 | 154000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240906 | 153900 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240906 | 153800 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240906 | 153700 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240906 | 153600 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240906 | 153500 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 8397 |
| 213 | 20240906 | 153400 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240906 | 153300 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240906 | 153200 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240906 | 153100 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240906 | 153000 | 4523335440 | 12990 | 12990 | 12990 | 12990 | 8397 |
| 218 | 20240906 | 152900 | 4414258410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240906 | 152800 | 4414258410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240906 | 152700 | 4414258410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240906 | 152600 | 4414258410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240906 | 152500 | 4414258410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240906 | 152400 | 4414258410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240906 | 152300 | 4414258410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240906 | 152200 | 4414258410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240906 | 152100 | 4414258410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240906 | 152000 | 4414258410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240906 | 151900 | 4414258410 | 13070 | 13090 | 13090 | 13070 | 1206 |
| 229 | 20240906 | 151800 | 4398480010 | 13090 | 13110 | 13110 | 13070 | 2117 |
| 230 | 20240906 | 151700 | 4370768240 | 13140 | 13140 | 13150 | 13120 | 338 |
| 231 | 20240906 | 151600 | 4366328880 | 13140 | 13120 | 13150 | 13100 | 666 |
| 232 | 20240906 | 151500 | 4357582600 | 13120 | 13160 | 13160 | 13120 | 1362 |
| 233 | 20240906 | 151400 | 4339690920 | 13160 | 13150 | 13160 | 13150 | 322 |
| 234 | 20240906 | 151300 | 4335453970 | 13160 | 13160 | 13160 | 13140 | 391 |
| 235 | 20240906 | 151200 | 4330313060 | 13160 | 13160 | 13160 | 13150 | 235 |
| 236 | 20240906 | 151100 | 4327221460 | 13160 | 13140 | 13160 | 13140 | 991 |
| 237 | 20240906 | 151000 | 4314185010 | 13130 | 13140 | 13150 | 13130 | 646 |
| 238 | 20240906 | 150900 | 4305699860 | 13150 | 13140 | 13160 | 13140 | 814 |
| 239 | 20240906 | 150800 | 4294989220 | 13130 | 13140 | 13150 | 13130 | 547 |
| 240 | 20240906 | 150700 | 4287798290 | 13150 | 13130 | 13150 | 13100 | 488 |
| 241 | 20240906 | 150600 | 4281394390 | 13140 | 13130 | 13150 | 13080 | 617 |
| 242 | 20240906 | 150500 | 4273292750 | 13130 | 13140 | 13140 | 13130 | 398 |
| 243 | 20240906 | 150400 | 4268064660 | 13140 | 13140 | 13140 | 13100 | 965 |
| 244 | 20240906 | 150300 | 4255409190 | 13140 | 13130 | 13140 | 13130 | 677 |
| 245 | 20240906 | 150200 | 4246516930 | 13130 | 13130 | 13130 | 13130 | 234 |
| 246 | 20240906 | 150100 | 4243444510 | 13130 | 13150 | 13150 | 13130 | 322 |
| 247 | 20240906 | 150000 | 4239215080 | 13150 | 13130 | 13150 | 13120 | 475 |
| 248 | 20240906 | 145900 | 4232976540 | 13140 | 13120 | 13140 | 13120 | 462 |
| 249 | 20240906 | 145800 | 4226911290 | 13120 | 13130 | 13130 | 13110 | 281 |
| 250 | 20240906 | 145700 | 4223226100 | 13140 | 13120 | 13140 | 13100 | 365 |
| 251 | 20240906 | 145600 | 4218439760 | 13120 | 13130 | 13150 | 13110 | 893 |
| 252 | 20240906 | 145500 | 4206719870 | 13140 | 13120 | 13150 | 13120 | 490 |
| 253 | 20240906 | 145400 | 4200278920 | 13110 | 13140 | 13150 | 13110 | 536 |
| 254 | 20240906 | 145300 | 4193239990 | 13140 | 13130 | 13140 | 13130 | 789 |
| 255 | 20240906 | 145200 | 4182876320 | 13120 | 13120 | 13130 | 13120 | 554 |
| 256 | 20240906 | 145100 | 4175605830 | 13130 | 13070 | 13130 | 13060 | 3732 |
| 257 | 20240906 | 145000 | 4126757200 | 13070 | 13070 | 13070 | 13070 | 253 |
| 258 | 20240906 | 144900 | 4123450490 | 13070 | 13100 | 13100 | 13070 | 619 |
| 259 | 20240906 | 144800 | 4115353810 | 13100 | 13060 | 13100 | 13060 | 1129 |
| 260 | 20240906 | 144700 | 4100592330 | 13060 | 13050 | 13060 | 13050 | 1150 |
| 261 | 20240906 | 144600 | 4085577030 | 13050 | 13050 | 13050 | 13040 | 426 |
| 262 | 20240906 | 144500 | 4080019850 | 13050 | 13060 | 13070 | 13050 | 822 |
| 263 | 20240906 | 144400 | 4069286230 | 13060 | 13060 | 13070 | 13050 | 503 |
| 264 | 20240906 | 144300 | 4062717620 | 13060 | 13070 | 13070 | 13060 | 666 |
| 265 | 20240906 | 144200 | 4054018970 | 13070 | 13050 | 13070 | 13050 | 386 |
| 266 | 20240906 | 144100 | 4048979000 | 13050 | 13050 | 13050 | 13000 | 2239 |
| 267 | 20240906 | 144000 | 4019826400 | 13060 | 13090 | 13120 | 13010 | 2199 |
| 268 | 20240906 | 143900 | 3991110810 | 13090 | 13060 | 13090 | 13060 | 238 |
| 269 | 20240906 | 143800 | 3987999810 | 13070 | 13060 | 13100 | 13060 | 1171 |
| 270 | 20240906 | 143700 | 3972679980 | 13040 | 13060 | 13060 | 13030 | 941 |
| 271 | 20240906 | 143600 | 3960404920 | 13060 | 13110 | 13120 | 13060 | 1967 |
| 272 | 20240906 | 143500 | 3934698500 | 13120 | 13080 | 13120 | 13080 | 1152 |
| 273 | 20240906 | 143400 | 3919616170 | 13080 | 13080 | 13110 | 13080 | 1385 |
| 274 | 20240906 | 143300 | 3901492200 | 13080 | 13090 | 13100 | 13070 | 215 |
| 275 | 20240906 | 143200 | 3898676570 | 13090 | 13100 | 13100 | 13090 | 396 |
| 276 | 20240906 | 143100 | 3893490010 | 13100 | 13080 | 13120 | 13070 | 459 |
| 277 | 20240906 | 143000 | 3887477790 | 13090 | 13120 | 13120 | 13090 | 1141 |
| 278 | 20240906 | 142900 | 3872526390 | 13120 | 13110 | 13120 | 13110 | 289 |
| 279 | 20240906 | 142800 | 3868735460 | 13100 | 13120 | 13120 | 13090 | 322 |
| 280 | 20240906 | 142700 | 3864515110 | 13120 | 13060 | 13120 | 13060 | 1221 |
| 281 | 20240906 | 142600 | 3848549680 | 13050 | 13070 | 13070 | 13040 | 564 |
| 282 | 20240906 | 142500 | 3841186920 | 13070 | 13120 | 13120 | 13070 | 687 |
| 283 | 20240906 | 142400 | 3832198150 | 13110 | 13120 | 13130 | 13110 | 700 |
| 284 | 20240906 | 142300 | 3823014140 | 13120 | 13120 | 13120 | 13100 | 644 |
| 285 | 20240906 | 142200 | 3814569980 | 13130 | 13130 | 13130 | 13120 | 212 |
| 286 | 20240906 | 142100 | 3811786630 | 13130 | 13120 | 13130 | 13120 | 414 |
| 287 | 20240906 | 142000 | 3806352610 | 13130 | 13130 | 13130 | 13090 | 433 |
| 288 | 20240906 | 141900 | 3800675250 | 13130 | 13100 | 13130 | 13100 | 423 |
| 289 | 20240906 | 141800 | 3795128460 | 13090 | 13090 | 13110 | 13090 | 205 |
| 290 | 20240906 | 141700 | 3792443280 | 13100 | 13130 | 13130 | 13100 | 421 |
| 291 | 20240906 | 141600 | 3786920410 | 13130 | 13180 | 13180 | 13130 | 1604 |
| 292 | 20240906 | 141500 | 3765843380 | 13180 | 13190 | 13190 | 13180 | 808 |
| 293 | 20240906 | 141400 | 3755193020 | 13190 | 13190 | 13190 | 13180 | 1742 |
| 294 | 20240906 | 141300 | 3732229420 | 13190 | 13190 | 13200 | 13190 | 434 |
| 295 | 20240906 | 141200 | 3726502150 | 13200 | 13200 | 13200 | 13180 | 715 |
| 296 | 20240906 | 141100 | 3717069650 | 13210 | 13220 | 13220 | 13170 | 796 |
| 297 | 20240906 | 141000 | 3706571900 | 13220 | 13210 | 13220 | 13200 | 711 |
| 298 | 20240906 | 140900 | 3697179810 | 13210 | 13200 | 13210 | 13190 | 674 |
| 299 | 20240906 | 140800 | 3688284180 | 13200 | 13210 | 13210 | 13190 | 1448 |
| 300 | 20240906 | 140700 | 3669177320 | 13220 | 13220 | 13220 | 13200 | 477 |
| 301 | 20240906 | 140600 | 3662877360 | 13220 | 13210 | 13220 | 13210 | 377 |
| 302 | 20240906 | 140500 | 3657894320 | 13200 | 13180 | 13210 | 13180 | 726 |
| 303 | 20240906 | 140400 | 3648316310 | 13220 | 13190 | 13230 | 13160 | 3140 |
| 304 | 20240906 | 140300 | 3606825780 | 13190 | 13200 | 13220 | 13140 | 3094 |
| 305 | 20240906 | 140200 | 3566065360 | 13200 | 13220 | 13240 | 13200 | 716 |
| 306 | 20240906 | 140100 | 3556602980 | 13230 | 13230 | 13240 | 13230 | 363 |
| 307 | 20240906 | 140000 | 3551799840 | 13230 | 13250 | 13260 | 13200 | 1296 |
| 308 | 20240906 | 135900 | 3534634290 | 13250 | 13240 | 13250 | 13230 | 627 |
| 309 | 20240906 | 135800 | 3526334720 | 13230 | 13180 | 13250 | 13180 | 4397 |
| 310 | 20240906 | 135700 | 3468211180 | 13180 | 13150 | 13180 | 13150 | 417 |
| 311 | 20240906 | 135600 | 3462717880 | 13140 | 13180 | 13190 | 13140 | 566 |
| 312 | 20240906 | 135500 | 3455271120 | 13130 | 13160 | 13160 | 13120 | 464 |
| 313 | 20240906 | 135400 | 3449171490 | 13160 | 13100 | 13160 | 13100 | 626 |
| 314 | 20240906 | 135300 | 3440951750 | 13110 | 13130 | 13130 | 13110 | 344 |
| 315 | 20240906 | 135200 | 3436438600 | 13140 | 13170 | 13190 | 13110 | 1912 |
| 316 | 20240906 | 135100 | 3411297040 | 13120 | 13120 | 13160 | 13120 | 1171 |
| 317 | 20240906 | 135000 | 3395923320 | 13120 | 13130 | 13130 | 13120 | 65 |
| 318 | 20240906 | 134900 | 3395070510 | 13160 | 13140 | 13160 | 13080 | 282 |
| 319 | 20240906 | 134800 | 3391374540 | 13130 | 13110 | 13140 | 13100 | 797 |
| 320 | 20240906 | 134700 | 3380926040 | 13120 | 13110 | 13120 | 13110 | 19 |
| 321 | 20240906 | 134600 | 3380676940 | 13120 | 13110 | 13170 | 13090 | 770 |
| 322 | 20240906 | 134500 | 3370577950 | 13120 | 13160 | 13170 | 13120 | 3278 |
| 323 | 20240906 | 134400 | 3327506430 | 13160 | 13100 | 13180 | 13090 | 2415 |
| 324 | 20240906 | 134300 | 3295790240 | 13090 | 13120 | 13120 | 13090 | 202 |
| 325 | 20240906 | 134200 | 3293141970 | 13110 | 13120 | 13120 | 13110 | 119 |
| 326 | 20240906 | 134100 | 3291581640 | 13120 | 13090 | 13120 | 13080 | 174 |
| 327 | 20240906 | 134000 | 3289302790 | 13100 | 13110 | 13110 | 13100 | 470 |
| 328 | 20240906 | 133900 | 3283143700 | 13120 | 13100 | 13120 | 13090 | 762 |
| 329 | 20240906 | 133800 | 3273163320 | 13110 | 13110 | 13120 | 13110 | 89 |
| 330 | 20240906 | 133700 | 3271996480 | 13120 | 13150 | 13150 | 13120 | 441 |
| 331 | 20240906 | 133600 | 3266201770 | 13170 | 13170 | 13180 | 13110 | 3498 |
| 332 | 20240906 | 133500 | 3220174400 | 13160 | 13140 | 13160 | 13110 | 513 |
| 333 | 20240906 | 133400 | 3213442100 | 13140 | 13140 | 13160 | 13120 | 953 |
| 334 | 20240906 | 133300 | 3200915800 | 13140 | 13050 | 13140 | 13050 | 1350 |
| 335 | 20240906 | 133200 | 3183218740 | 13060 | 13090 | 13110 | 13060 | 424 |
| 336 | 20240906 | 133100 | 3177671290 | 13100 | 13070 | 13110 | 13040 | 502 |
| 337 | 20240906 | 133000 | 3171113540 | 13070 | 13100 | 13130 | 13060 | 3201 |
| 338 | 20240906 | 132900 | 3129122900 | 13100 | 13040 | 13110 | 13030 | 1415 |
| 339 | 20240906 | 132800 | 3110628160 | 13040 | 13030 | 13060 | 13020 | 461 |
| 340 | 20240906 | 132700 | 3104620980 | 13030 | 13120 | 13130 | 13030 | 1449 |
| 341 | 20240906 | 132600 | 3085615060 | 13120 | 13060 | 13130 | 13050 | 3271 |
| 342 | 20240906 | 132500 | 3042777570 | 13050 | 13050 | 13070 | 13050 | 88 |
| 343 | 20240906 | 132400 | 3041628270 | 13060 | 13090 | 13090 | 13060 | 580 |
| 344 | 20240906 | 132300 | 3034045820 | 13100 | 13040 | 13100 | 13040 | 585 |
| 345 | 20240906 | 132200 | 3026404400 | 13060 | 13070 | 13100 | 13040 | 1581 |
| 346 | 20240906 | 132100 | 3005723040 | 13070 | 13040 | 13070 | 13030 | 881 |
| 347 | 20240906 | 132000 | 2994218410 | 13040 | 13010 | 13040 | 13000 | 307 |
| 348 | 20240906 | 131900 | 2990224120 | 13020 | 13040 | 13060 | 13020 | 187 |
| 349 | 20240906 | 131800 | 2987786710 | 13050 | 13010 | 13050 | 13000 | 492 |
| 350 | 20240906 | 131700 | 2981383780 | 13010 | 13010 | 13010 | 13010 | 36 |
| 351 | 20240906 | 131600 | 2980915420 | 13030 | 13040 | 13040 | 13020 | 144 |
| 352 | 20240906 | 131500 | 2979039770 | 13100 | 13020 | 13100 | 12980 | 5769 |
| 353 | 20240906 | 131400 | 2903681760 | 13020 | 13000 | 13020 | 12980 | 1241 |
| 354 | 20240906 | 131300 | 2887565470 | 13010 | 13000 | 13010 | 13000 | 144 |
| 355 | 20240906 | 131200 | 2885693260 | 13010 | 13030 | 13070 | 13010 | 2916 |
| 356 | 20240906 | 131100 | 2847661820 | 13030 | 12990 | 13030 | 12970 | 1231 |
| 357 | 20240906 | 131000 | 2831667500 | 12990 | 13010 | 13010 | 12960 | 997 |
| 358 | 20240906 | 130900 | 2818726100 | 13010 | 12960 | 13020 | 12940 | 2959 |
| 359 | 20240906 | 130800 | 2780329350 | 12960 | 12920 | 12960 | 12890 | 1362 |
| 360 | 20240906 | 130700 | 2762744790 | 12930 | 12940 | 12950 | 12930 | 147 |
| 361 | 20240906 | 130600 | 2760842660 | 12950 | 12940 | 12950 | 12910 | 592 |
| 362 | 20240906 | 130500 | 2753192770 | 12950 | 12920 | 12950 | 12920 | 37 |
| 363 | 20240906 | 130400 | 2752713890 | 12920 | 12960 | 12960 | 12920 | 535 |
| 364 | 20240906 | 130300 | 2745789590 | 12970 | 12970 | 12980 | 12970 | 283 |
| 365 | 20240906 | 130200 | 2742118880 | 12980 | 12990 | 13000 | 12980 | 118 |
| 366 | 20240906 | 130100 | 2740585870 | 12990 | 13000 | 13000 | 12990 | 129 |
| 367 | 20240906 | 130000 | 2738909050 | 13020 | 13020 | 13030 | 13020 | 141 |
| 368 | 20240906 | 125900 | 2737072980 | 13010 | 12980 | 13030 | 12980 | 42 |
| 369 | 20240906 | 125800 | 2736526480 | 12980 | 13000 | 13010 | 12980 | 348 |
| 370 | 20240906 | 125700 | 2732005340 | 13000 | 12990 | 13000 | 12970 | 680 |
| 371 | 20240906 | 125600 | 2723182100 | 13000 | 13000 | 13000 | 12990 | 149 |
| 372 | 20240906 | 125500 | 2721245250 | 13020 | 12980 | 13050 | 12980 | 3630 |
| 373 | 20240906 | 125400 | 2673940770 | 12960 | 12940 | 12960 | 12940 | 287 |
| 374 | 20240906 | 125300 | 2670223620 | 12950 | 12970 | 12970 | 12950 | 180 |
| 375 | 20240906 | 125200 | 2667891150 | 12960 | 12970 | 12970 | 12960 | 57 |
| 376 | 20240906 | 125100 | 2667152250 | 12970 | 12990 | 12990 | 12970 | 399 |
| 377 | 20240906 | 125000 | 2661971050 | 12990 | 13000 | 13010 | 12980 | 11452 |
| 378 | 20240906 | 124900 | 2513097760 | 13000 | 12890 | 13000 | 12890 | 6982 |
| 379 | 20240906 | 124800 | 2422505750 | 12890 | 12910 | 12910 | 12880 | 986 |
| 380 | 20240906 | 124700 | 2409782760 | 12910 | 12890 | 12940 | 12890 | 757 |
| 381 | 20240906 | 124600 | 2399999040 | 12880 | 12890 | 12890 | 12880 | 118 |
| 382 | 20240906 | 124500 | 2398478970 | 12880 | 12920 | 12920 | 12870 | 2479 |
| 383 | 20240906 | 124400 | 2366485120 | 12930 | 12920 | 12940 | 12920 | 361 |
| 384 | 20240906 | 124300 | 2361820590 | 12940 | 12920 | 12940 | 12900 | 994 |
| 385 | 20240906 | 124200 | 2348972340 | 12920 | 12850 | 12920 | 12850 | 1460 |
| 386 | 20240906 | 124100 | 2330133650 | 12850 | 12850 | 12850 | 12840 | 233 |
| 387 | 20240906 | 124000 | 2327140610 | 12850 | 12850 | 12850 | 12850 | 183 |
| 388 | 20240906 | 123900 | 2324789060 | 12860 | 12860 | 12860 | 12850 | 140 |
| 389 | 20240906 | 123800 | 2322989500 | 12850 | 12860 | 12860 | 12840 | 29 |
| 390 | 20240906 | 123700 | 2322616610 | 12850 | 12860 | 12890 | 12850 | 312 |
| 391 | 20240906 | 123600 | 2318601980 | 12890 | 12900 | 12900 | 12870 | 551 |
| 392 | 20240906 | 123500 | 2311502920 | 12900 | 12830 | 12900 | 12830 | 673 |
| 393 | 20240906 | 123400 | 2302839820 | 12830 | 12830 | 12840 | 12830 | 207 |
| 394 | 20240906 | 123300 | 2300182690 | 12820 | 12800 | 12820 | 12800 | 190 |
| 395 | 20240906 | 123200 | 2297746910 | 12830 | 12830 | 12830 | 12830 | 111 |
| 396 | 20240906 | 123100 | 2296322780 | 12860 | 12810 | 12860 | 12810 | 470 |
| 397 | 20240906 | 123000 | 2290294240 | 12800 | 12800 | 12800 | 12800 | 1176 |
| 398 | 20240906 | 122900 | 2275241440 | 12820 | 12820 | 12820 | 12820 | 219 |
| 399 | 20240906 | 122800 | 2272433860 | 12820 | 12820 | 12820 | 12820 | 109 |
| 400 | 20240906 | 122700 | 2271036480 | 12810 | 12810 | 12810 | 12800 | 180 |
| 401 | 20240906 | 122600 | 2268730690 | 12810 | 12810 | 12830 | 12810 | 110 |
| 402 | 20240906 | 122500 | 2267321560 | 12810 | 12800 | 12810 | 12800 | 233 |
| 403 | 20240906 | 122400 | 2264337700 | 12810 | 12820 | 12820 | 12810 | 142 |
| 404 | 20240906 | 122300 | 2262518630 | 12820 | 12800 | 12830 | 12800 | 104 |
| 405 | 20240906 | 122200 | 2261186040 | 12800 | 12800 | 12800 | 12790 | 327 |
| 406 | 20240906 | 122100 | 2257002590 | 12800 | 12800 | 12800 | 12800 | 212 |
| 407 | 20240906 | 122000 | 2254288990 | 12810 | 12810 | 12810 | 12800 | 104 |
| 408 | 20240906 | 121900 | 2252957710 | 12810 | 12800 | 12810 | 12800 | 57 |
| 409 | 20240906 | 121800 | 2252228080 | 12810 | 12840 | 12840 | 12810 | 334 |
| 410 | 20240906 | 121700 | 2247944960 | 12840 | 12830 | 12850 | 12820 | 437 |
| 411 | 20240906 | 121600 | 2242338230 | 12830 | 12840 | 12840 | 12830 | 287 |
| 412 | 20240906 | 121500 | 2238653490 | 12840 | 12840 | 12840 | 12840 | 87 |
| 413 | 20240906 | 121400 | 2237536410 | 12840 | 12840 | 12840 | 12840 | 10 |
| 414 | 20240906 | 121300 | 2237408010 | 12840 | 12850 | 12850 | 12840 | 241 |
| 415 | 20240906 | 121200 | 2234311660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 416 | 20240906 | 121100 | 2234311660 | 12850 | 12870 | 12870 | 12850 | 35 |
| 417 | 20240906 | 121000 | 2233861350 | 12880 | 12900 | 12900 | 12880 | 582 |
| 418 | 20240906 | 120900 | 2226361220 | 12900 | 12840 | 12900 | 12840 | 2622 |
| 419 | 20240906 | 120800 | 2192616140 | 12840 | 12840 | 12840 | 12840 | 278 |
| 420 | 20240906 | 120700 | 2189046620 | 12840 | 12840 | 12840 | 12840 | 20 |
| 421 | 20240906 | 120600 | 2188789820 | 12840 | 12830 | 12850 | 12830 | 208 |
| 422 | 20240906 | 120500 | 2186120880 | 12830 | 12830 | 12840 | 12830 | 245 |
| 423 | 20240906 | 120400 | 2182977520 | 12830 | 12810 | 12840 | 12810 | 1001 |
| 424 | 20240906 | 120300 | 2170137580 | 12790 | 12800 | 12800 | 12790 | 302 |
| 425 | 20240906 | 120200 | 2166274690 | 12810 | 12790 | 12820 | 12790 | 1216 |
| 426 | 20240906 | 120100 | 2150695770 | 12790 | 12780 | 12790 | 12770 | 272 |
| 427 | 20240906 | 120000 | 2147217890 | 12790 | 12780 | 12790 | 12770 | 273 |
| 428 | 20240906 | 115900 | 2143731010 | 12780 | 12780 | 12780 | 12780 | 78 |
| 429 | 20240906 | 115800 | 2142734170 | 12780 | 12780 | 12780 | 12780 | 50 |
| 430 | 20240906 | 115700 | 2142095170 | 12780 | 12780 | 12780 | 12780 | 299 |
| 431 | 20240906 | 115600 | 2138273950 | 12780 | 12780 | 12790 | 12780 | 80 |
| 432 | 20240906 | 115500 | 2137251270 | 12780 | 12760 | 12790 | 12760 | 796 |
| 433 | 20240906 | 115400 | 2127081190 | 12760 | 12760 | 12760 | 12750 | 142 |
| 434 | 20240906 | 115300 | 2125269840 | 12770 | 12760 | 12770 | 12760 | 10 |
| 435 | 20240906 | 115200 | 2125142150 | 12760 | 12780 | 12780 | 12760 | 191 |
| 436 | 20240906 | 115100 | 2122703200 | 12780 | 12760 | 12780 | 12760 | 17 |
| 437 | 20240906 | 115000 | 2122485980 | 12750 | 12770 | 12780 | 12750 | 387 |
| 438 | 20240906 | 114900 | 2117550900 | 12780 | 12770 | 12790 | 12760 | 182 |
| 439 | 20240906 | 114800 | 2115225350 | 12780 | 12760 | 12780 | 12760 | 407 |
| 440 | 20240906 | 114700 | 2110025730 | 12760 | 12760 | 12760 | 12750 | 324 |
| 441 | 20240906 | 114600 | 2105894440 | 12760 | 12760 | 12760 | 12760 | 75 |
| 442 | 20240906 | 114500 | 2104937440 | 12750 | 12760 | 12760 | 12750 | 130 |
| 443 | 20240906 | 114400 | 2103279650 | 12750 | 12750 | 12750 | 12750 | 303 |
| 444 | 20240906 | 114300 | 2099416400 | 12750 | 12770 | 12770 | 12750 | 103 |
| 445 | 20240906 | 114200 | 2098102790 | 12770 | 12760 | 12780 | 12750 | 524 |
| 446 | 20240906 | 114100 | 2091416100 | 12760 | 12770 | 12780 | 12760 | 574 |
| 447 | 20240906 | 114000 | 2084087610 | 12780 | 12750 | 12810 | 12750 | 4742 |
| 448 | 20240906 | 113900 | 2023485330 | 12760 | 12770 | 12770 | 12760 | 513 |
| 449 | 20240906 | 113800 | 2016934450 | 12760 | 12770 | 12770 | 12750 | 715 |
| 450 | 20240906 | 113700 | 2007805730 | 12770 | 12770 | 12770 | 12760 | 597 |
| 451 | 20240906 | 113600 | 2000182150 | 12770 | 12780 | 12800 | 12760 | 997 |
| 452 | 20240906 | 113500 | 1987426310 | 12800 | 12750 | 12800 | 12750 | 785 |
| 453 | 20240906 | 113400 | 1977395390 | 12750 | 12770 | 12770 | 12750 | 105 |
| 454 | 20240906 | 113300 | 1976056410 | 12770 | 12770 | 12770 | 12750 | 295 |
| 455 | 20240906 | 113200 | 1972294550 | 12780 | 12780 | 12780 | 12770 | 94 |
| 456 | 20240906 | 113100 | 1971093240 | 12780 | 12760 | 12780 | 12740 | 563 |
| 457 | 20240906 | 113000 | 1963912640 | 12760 | 12760 | 12760 | 12760 | 19 |
| 458 | 20240906 | 112900 | 1963670200 | 12760 | 12760 | 12760 | 12760 | 106 |
| 459 | 20240906 | 112800 | 1962317640 | 12750 | 12750 | 12770 | 12750 | 313 |
| 460 | 20240906 | 112700 | 1958326870 | 12750 | 12750 | 12760 | 12750 | 259 |
| 461 | 20240906 | 112600 | 1955024520 | 12750 | 12740 | 12750 | 12740 | 299 |
| 462 | 20240906 | 112500 | 1951215190 | 12740 | 12740 | 12740 | 12740 | 160 |
| 463 | 20240906 | 112400 | 1949176790 | 12730 | 12750 | 12750 | 12730 | 143 |
| 464 | 20240906 | 112300 | 1947354680 | 12750 | 12750 | 12750 | 12750 | 30 |
| 465 | 20240906 | 112200 | 1946972180 | 12750 | 12750 | 12770 | 12750 | 110 |
| 466 | 20240906 | 112100 | 1945569580 | 12760 | 12750 | 12760 | 12740 | 817 |
| 467 | 20240906 | 112000 | 1935157090 | 12750 | 12760 | 12760 | 12750 | 329 |
| 468 | 20240906 | 111900 | 1930960230 | 12750 | 12770 | 12770 | 12750 | 12 |
| 469 | 20240906 | 111800 | 1930807110 | 12760 | 12740 | 12760 | 12730 | 570 |
| 470 | 20240906 | 111700 | 1923544530 | 12740 | 12740 | 12740 | 12730 | 288 |
| 471 | 20240906 | 111600 | 1919878090 | 12730 | 12730 | 12730 | 12730 | 204 |
| 472 | 20240906 | 111500 | 1917281170 | 12730 | 12740 | 12740 | 12730 | 100 |
| 473 | 20240906 | 111400 | 1916007180 | 12740 | 12740 | 12740 | 12740 | 1 |
| 474 | 20240906 | 111300 | 1915994440 | 12740 | 12750 | 12750 | 12730 | 97 |
| 475 | 20240906 | 111200 | 1914758660 | 12750 | 12750 | 12750 | 12740 | 262 |
| 476 | 20240906 | 111100 | 1911418270 | 12760 | 12770 | 12770 | 12760 | 576 |
| 477 | 20240906 | 111000 | 1904063980 | 12770 | 12790 | 12790 | 12770 | 180 |
| 478 | 20240906 | 110900 | 1901765160 | 12790 | 12780 | 12790 | 12750 | 1998 |
| 479 | 20240906 | 110800 | 1876274510 | 12780 | 12790 | 12790 | 12780 | 124 |
| 480 | 20240906 | 110700 | 1874688600 | 12790 | 12800 | 12800 | 12790 | 135 |
| 481 | 20240906 | 110600 | 1872961840 | 12790 | 12790 | 12810 | 12790 | 348 |
| 482 | 20240906 | 110500 | 1868507730 | 12790 | 12800 | 12800 | 12790 | 1147 |
| 483 | 20240906 | 110400 | 1853830680 | 12810 | 12770 | 12810 | 12760 | 1183 |
| 484 | 20240906 | 110300 | 1838716620 | 12780 | 12730 | 12800 | 12730 | 1380 |
| 485 | 20240906 | 110200 | 1821094560 | 12750 | 12730 | 12750 | 12710 | 1710 |
| 486 | 20240906 | 110100 | 1799333430 | 12730 | 12730 | 12730 | 12730 | 93 |
| 487 | 20240906 | 110000 | 1798149540 | 12730 | 12710 | 12730 | 12710 | 399 |
| 488 | 20240906 | 105900 | 1793074610 | 12720 | 12720 | 12730 | 12710 | 624 |
| 489 | 20240906 | 105800 | 1785139260 | 12720 | 12740 | 12740 | 12720 | 252 |
| 490 | 20240906 | 105700 | 1781932280 | 12740 | 12740 | 12750 | 12740 | 358 |
| 491 | 20240906 | 105600 | 1777371350 | 12740 | 12750 | 12760 | 12740 | 510 |
| 492 | 20240906 | 105500 | 1770868670 | 12750 | 12790 | 12790 | 12750 | 3103 |
| 493 | 20240906 | 105400 | 1731229250 | 12800 | 12780 | 12800 | 12780 | 640 |
| 494 | 20240906 | 105300 | 1723043670 | 12790 | 12740 | 12800 | 12740 | 914 |
| 495 | 20240906 | 105200 | 1711372750 | 12750 | 12750 | 12760 | 12750 | 325 |
| 496 | 20240906 | 105100 | 1707228990 | 12760 | 12760 | 12770 | 12750 | 510 |
| 497 | 20240906 | 105000 | 1700724300 | 12770 | 12730 | 12770 | 12730 | 295 |
| 498 | 20240906 | 104900 | 1696964850 | 12730 | 12720 | 12730 | 12710 | 688 |
| 499 | 20240906 | 104800 | 1688214410 | 12730 | 12730 | 12730 | 12710 | 1509 |
| 500 | 20240906 | 104700 | 1669027250 | 12720 | 12720 | 12730 | 12720 | 1449 |
| 501 | 20240906 | 104600 | 1650595860 | 12730 | 12750 | 12750 | 12730 | 229 |
| 502 | 20240906 | 104500 | 1647678680 | 12750 | 12760 | 12770 | 12750 | 1314 |
| 503 | 20240906 | 104400 | 1630919620 | 12760 | 12750 | 12760 | 12740 | 562 |
| 504 | 20240906 | 104300 | 1623755510 | 12750 | 12720 | 12770 | 12720 | 1120 |
| 505 | 20240906 | 104200 | 1609482450 | 12720 | 12720 | 12720 | 12700 | 750 |
| 506 | 20240906 | 104100 | 1599948610 | 12720 | 12730 | 12730 | 12710 | 651 |
| 507 | 20240906 | 104000 | 1591670080 | 12730 | 12710 | 12740 | 12710 | 515 |
| 508 | 20240906 | 103900 | 1585120570 | 12700 | 12740 | 12740 | 12700 | 1133 |
| 509 | 20240906 | 103800 | 1570715100 | 12730 | 12740 | 12740 | 12730 | 1697 |
| 510 | 20240906 | 103700 | 1549106060 | 12740 | 12740 | 12760 | 12740 | 578 |
| 511 | 20240906 | 103600 | 1541742300 | 12740 | 12750 | 12760 | 12740 | 830 |
| 512 | 20240906 | 103500 | 1531159960 | 12760 | 12750 | 12760 | 12750 | 284 |
| 513 | 20240906 | 103400 | 1527538580 | 12750 | 12760 | 12770 | 12750 | 772 |
| 514 | 20240906 | 103300 | 1517693820 | 12770 | 12760 | 12770 | 12750 | 503 |
| 515 | 20240906 | 103200 | 1511276910 | 12760 | 12760 | 12760 | 12760 | 1579 |
| 516 | 20240906 | 103100 | 1491128870 | 12770 | 12750 | 12770 | 12750 | 751 |
| 517 | 20240906 | 103000 | 1481549790 | 12760 | 12770 | 12780 | 12750 | 2818 |
| 518 | 20240906 | 102900 | 1445610220 | 12780 | 12760 | 12780 | 12760 | 379 |
| 519 | 20240906 | 102800 | 1440771960 | 12770 | 12790 | 12790 | 12770 | 298 |
| 520 | 20240906 | 102700 | 1436965110 | 12790 | 12740 | 12790 | 12740 | 1704 |
| 521 | 20240906 | 102600 | 1415221850 | 12740 | 12750 | 12760 | 12740 | 546 |
| 522 | 20240906 | 102500 | 1408260570 | 12750 | 12730 | 12760 | 12730 | 211 |
| 523 | 20240906 | 102400 | 1405573720 | 12730 | 12740 | 12750 | 12730 | 408 |
| 524 | 20240906 | 102300 | 1400376720 | 12730 | 12720 | 12740 | 12710 | 722 |
| 525 | 20240906 | 102200 | 1391190150 | 12720 | 12690 | 12720 | 12690 | 865 |
| 526 | 20240906 | 102100 | 1380202550 | 12690 | 12700 | 12740 | 12690 | 2298 |
| 527 | 20240906 | 102000 | 1351007670 | 12680 | 12690 | 12710 | 12670 | 1471 |
| 528 | 20240906 | 101900 | 1332350990 | 12700 | 12720 | 12730 | 12680 | 576 |
| 529 | 20240906 | 101800 | 1325036950 | 12720 | 12690 | 12720 | 12680 | 2106 |
| 530 | 20240906 | 101700 | 1298301300 | 12700 | 12720 | 12730 | 12700 | 3088 |
| 531 | 20240906 | 101600 | 1259055780 | 12720 | 12720 | 12730 | 12710 | 507 |
| 532 | 20240906 | 101500 | 1252608730 | 12710 | 12760 | 12760 | 12710 | 769 |
| 533 | 20240906 | 101400 | 1242817690 | 12770 | 12760 | 12840 | 12760 | 1198 |
| 534 | 20240906 | 101300 | 1227505940 | 12760 | 12720 | 12770 | 12720 | 700 |
| 535 | 20240906 | 101200 | 1218589040 | 12720 | 12720 | 12720 | 12700 | 981 |
| 536 | 20240906 | 101100 | 1206114920 | 12720 | 12720 | 12740 | 12710 | 739 |
| 537 | 20240906 | 101000 | 1196717200 | 12720 | 12710 | 12740 | 12710 | 687 |
| 538 | 20240906 | 100900 | 1187979050 | 12720 | 12710 | 12740 | 12710 | 1582 |
| 539 | 20240906 | 100800 | 1167860660 | 12720 | 12740 | 12750 | 12720 | 2002 |
| 540 | 20240906 | 100700 | 1142370260 | 12760 | 12760 | 12770 | 12740 | 2112 |
| 541 | 20240906 | 100600 | 1115434700 | 12760 | 12800 | 12800 | 12760 | 2827 |
| 542 | 20240906 | 100500 | 1079309610 | 12790 | 12820 | 12840 | 12790 | 4236 |
| 543 | 20240906 | 100400 | 1025066590 | 12810 | 12840 | 12840 | 12810 | 2605 |
| 544 | 20240906 | 100300 | 991656230 | 12840 | 12840 | 12840 | 12830 | 415 |
| 545 | 20240906 | 100200 | 986328860 | 12860 | 12870 | 12870 | 12840 | 2387 |
| 546 | 20240906 | 100100 | 955662250 | 12900 | 12880 | 12900 | 12860 | 940 |
| 547 | 20240906 | 100000 | 943559570 | 12870 | 12850 | 12880 | 12850 | 528 |
| 548 | 20240906 | 095900 | 936767360 | 12840 | 12860 | 12860 | 12840 | 2297 |
| 549 | 20240906 | 095800 | 907252390 | 12860 | 12870 | 12880 | 12860 | 508 |
| 550 | 20240906 | 095700 | 900717550 | 12870 | 12890 | 12900 | 12870 | 816 |
| 551 | 20240906 | 095600 | 890207040 | 12880 | 12880 | 12890 | 12870 | 351 |
| 552 | 20240906 | 095500 | 885686330 | 12880 | 12890 | 12900 | 12880 | 178 |
| 553 | 20240906 | 095400 | 883391450 | 12890 | 12870 | 12940 | 12870 | 1757 |
| 554 | 20240906 | 095300 | 860743070 | 12880 | 12880 | 12900 | 12860 | 375 |
| 555 | 20240906 | 095200 | 855916870 | 12890 | 12870 | 12890 | 12870 | 173 |
| 556 | 20240906 | 095100 | 853689930 | 12870 | 12910 | 12920 | 12860 | 254 |
| 557 | 20240906 | 095000 | 850416080 | 12900 | 12840 | 12900 | 12840 | 1672 |
| 558 | 20240906 | 094900 | 828929400 | 12840 | 12870 | 12870 | 12840 | 4062 |
| 559 | 20240906 | 094800 | 776708320 | 12870 | 12900 | 12900 | 12870 | 1499 |
| 560 | 20240906 | 094700 | 757403730 | 12910 | 12930 | 12930 | 12880 | 4392 |
| 561 | 20240906 | 094600 | 700743780 | 12940 | 12970 | 13000 | 12940 | 1420 |
| 562 | 20240906 | 094500 | 682354780 | 12970 | 12980 | 12980 | 12920 | 1677 |
| 563 | 20240906 | 094400 | 660622010 | 12990 | 13010 | 13010 | 12990 | 818 |
| 564 | 20240906 | 094300 | 649981700 | 13010 | 12990 | 13010 | 12990 | 490 |
| 565 | 20240906 | 094200 | 643611100 | 12980 | 12940 | 12980 | 12930 | 1216 |
| 566 | 20240906 | 094100 | 627844760 | 12920 | 12930 | 12950 | 12900 | 347 |
| 567 | 20240906 | 094000 | 623357580 | 12950 | 12910 | 12950 | 12890 | 1898 |
| 568 | 20240906 | 093900 | 598877810 | 12920 | 12920 | 12950 | 12910 | 591 |
| 569 | 20240906 | 093800 | 591240000 | 12930 | 12890 | 12930 | 12890 | 719 |
| 570 | 20240906 | 093700 | 581966570 | 12880 | 12890 | 12920 | 12880 | 1670 |
| 571 | 20240906 | 093600 | 560444290 | 12910 | 12910 | 12920 | 12890 | 505 |
| 572 | 20240906 | 093500 | 553931790 | 12930 | 12890 | 12930 | 12890 | 912 |
| 573 | 20240906 | 093400 | 542174840 | 12880 | 12940 | 12940 | 12880 | 2140 |
| 574 | 20240906 | 093300 | 514572800 | 12940 | 12920 | 12950 | 12920 | 96 |
| 575 | 20240906 | 093200 | 513331350 | 12920 | 12940 | 12940 | 12920 | 357 |
| 576 | 20240906 | 093100 | 508714070 | 12920 | 12940 | 12950 | 12920 | 887 |
| 577 | 20240906 | 093000 | 497240320 | 12930 | 12880 | 12930 | 12880 | 1860 |
| 578 | 20240906 | 092900 | 473260450 | 12890 | 12910 | 12920 | 12870 | 2965 |
| 579 | 20240906 | 092800 | 435062760 | 12910 | 12930 | 12930 | 12910 | 1176 |
| 580 | 20240906 | 092700 | 419873330 | 12930 | 12940 | 12950 | 12920 | 532 |
| 581 | 20240906 | 092600 | 412992910 | 12950 | 12940 | 12960 | 12940 | 129 |
| 582 | 20240906 | 092500 | 411322530 | 12940 | 12960 | 12970 | 12940 | 1023 |
| 583 | 20240906 | 092400 | 398078010 | 12960 | 12980 | 12990 | 12960 | 854 |
| 584 | 20240906 | 092300 | 387003930 | 12990 | 12990 | 13000 | 12990 | 754 |
| 585 | 20240906 | 092200 | 377204360 | 12990 | 13000 | 13000 | 12990 | 125 |
| 586 | 20240906 | 092100 | 375580090 | 13000 | 13000 | 13000 | 12970 | 594 |
| 587 | 20240906 | 092000 | 367867490 | 13010 | 13020 | 13030 | 13000 | 196 |
| 588 | 20240906 | 091900 | 365316850 | 13020 | 13010 | 13020 | 13000 | 1358 |
| 589 | 20240906 | 091800 | 347638410 | 13000 | 13030 | 13030 | 13000 | 427 |
| 590 | 20240906 | 091700 | 342078940 | 13030 | 13080 | 13080 | 13030 | 472 |
| 591 | 20240906 | 091600 | 335920240 | 13090 | 13090 | 13090 | 13090 | 178 |
| 592 | 20240906 | 091500 | 333590220 | 13100 | 13090 | 13100 | 13070 | 149 |
| 593 | 20240906 | 091400 | 331640830 | 13100 | 13160 | 13160 | 13100 | 393 |
| 594 | 20240906 | 091300 | 326482680 | 13190 | 13180 | 13190 | 13170 | 438 |
| 595 | 20240906 | 091200 | 320707130 | 13180 | 13260 | 13260 | 13180 | 1643 |
| 596 | 20240906 | 091100 | 298969640 | 13260 | 13260 | 13280 | 13260 | 482 |
| 597 | 20240906 | 091000 | 292574040 | 13250 | 13280 | 13280 | 13250 | 408 |
| 598 | 20240906 | 090900 | 287162810 | 13280 | 13190 | 13280 | 13190 | 3586 |
| 599 | 20240906 | 090800 | 239739330 | 13200 | 13220 | 13220 | 13190 | 576 |
| 600 | 20240906 | 090700 | 232129820 | 13170 | 13180 | 13250 | 13170 | 2558 |
| 601 | 20240906 | 090600 | 198323570 | 13200 | 13220 | 13250 | 13200 | 3179 |
| 602 | 20240906 | 090500 | 156283250 | 13220 | 13170 | 13220 | 13160 | 1389 |
| 603 | 20240906 | 090400 | 137956620 | 13240 | 13130 | 13240 | 13130 | 1924 |
| 604 | 20240906 | 090300 | 112623590 | 13070 | 13100 | 13140 | 13030 | 1342 |
| 605 | 20240906 | 090200 | 95058300 | 13140 | 13100 | 13150 | 13100 | 471 |
| 606 | 20240906 | 090100 | 88869790 | 13140 | 13150 | 13150 | 13100 | 1158 |
| 607 | 20240906 | 090000 | 73674970 | 13160 | 12960 | 13160 | 12960 | 4839 |