29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 4852 |
| 3 | 20240621 | 190500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20240621 | 190400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20240621 | 190300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20240621 | 190200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20240621 | 190100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20240621 | 190000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20240621 | 185900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20240621 | 185800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20240621 | 185700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20240621 | 185600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20240621 | 185500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20240621 | 185400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20240621 | 185300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20240621 | 185200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20240621 | 185100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20240621 | 185000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20240621 | 184900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20240621 | 184800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20240621 | 184700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20240621 | 184600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20240621 | 184500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20240621 | 184400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20240621 | 184300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20240621 | 184200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20240621 | 184100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20240621 | 184000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20240621 | 183900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20240621 | 183800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20240621 | 183700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20240621 | 183600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 4852 |
| 33 | 20240621 | 183500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20240621 | 183400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20240621 | 183300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20240621 | 183200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20240621 | 183100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20240621 | 183000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20240621 | 182900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20240621 | 182800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20240621 | 182700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20240621 | 182600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20240621 | 182500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20240621 | 182400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20240621 | 182300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20240621 | 182200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20240621 | 182100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20240621 | 182000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20240621 | 181900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20240621 | 181800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20240621 | 181700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20240621 | 181600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20240621 | 181500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20240621 | 181400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20240621 | 181300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20240621 | 181200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20240621 | 181100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20240621 | 181000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20240621 | 180900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20240621 | 180800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20240621 | 180700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20240621 | 180600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 4852 |
| 63 | 20240621 | 180500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20240621 | 180400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20240621 | 180300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20240621 | 180200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20240621 | 180100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20240621 | 180000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20240621 | 175900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20240621 | 175800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20240621 | 175700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20240621 | 175600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20240621 | 175500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20240621 | 175400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20240621 | 175300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20240621 | 175200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20240621 | 175100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20240621 | 175000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20240621 | 174900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20240621 | 174800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20240621 | 174700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20240621 | 174600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20240621 | 174500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20240621 | 174400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20240621 | 174300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20240621 | 174200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20240621 | 174100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20240621 | 174000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20240621 | 173900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20240621 | 173800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20240621 | 173700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20240621 | 173600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 4852 |
| 93 | 20240621 | 173500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20240621 | 173400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20240621 | 173300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20240621 | 173200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20240621 | 173100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20240621 | 173000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20240621 | 172900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20240621 | 172800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20240621 | 172700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20240621 | 172600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20240621 | 172500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20240621 | 172400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20240621 | 172300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20240621 | 172200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20240621 | 172100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20240621 | 172000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20240621 | 171900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20240621 | 171800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20240621 | 171700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20240621 | 171600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20240621 | 171500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20240621 | 171400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20240621 | 171300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20240621 | 171200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20240621 | 171100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20240621 | 171000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20240621 | 170900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20240621 | 170800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20240621 | 170700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20240621 | 170600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 4852 |
| 123 | 20240621 | 170500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20240621 | 170400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20240621 | 170300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20240621 | 170200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20240621 | 170100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20240621 | 170000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20240621 | 165900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20240621 | 165800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20240621 | 165700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20240621 | 165600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20240621 | 165500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20240621 | 165400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20240621 | 165300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20240621 | 165200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20240621 | 165100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20240621 | 165000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20240621 | 164900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20240621 | 164800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20240621 | 164700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20240621 | 164600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20240621 | 164500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20240621 | 164400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20240621 | 164300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20240621 | 164200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20240621 | 164100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20240621 | 164000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20240621 | 163900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20240621 | 163800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20240621 | 163700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20240621 | 163600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 4852 |
| 153 | 20240621 | 163500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20240621 | 163400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20240621 | 163300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20240621 | 163200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20240621 | 163100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20240621 | 163000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20240621 | 162900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20240621 | 162800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20240621 | 162700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20240621 | 162600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20240621 | 162500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20240621 | 162400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20240621 | 162300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20240621 | 162200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20240621 | 162100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20240621 | 162000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20240621 | 161900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20240621 | 161800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20240621 | 161700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20240621 | 161600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20240621 | 161500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20240621 | 161400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20240621 | 161300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20240621 | 161200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20240621 | 161100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20240621 | 161000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20240621 | 160900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20240621 | 160800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20240621 | 160700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20240621 | 160600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 4852 |
| 183 | 20240621 | 160500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20240621 | 160400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20240621 | 160300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20240621 | 160200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20240621 | 160100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20240621 | 160000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20240621 | 155900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20240621 | 155800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20240621 | 155700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20240621 | 155600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20240621 | 155500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20240621 | 155400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20240621 | 155300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20240621 | 155200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20240621 | 155100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20240621 | 155000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20240621 | 154900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20240621 | 154800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20240621 | 154700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20240621 | 154600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20240621 | 154500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20240621 | 154400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20240621 | 154300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20240621 | 154200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20240621 | 154100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20240621 | 154000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20240621 | 153900 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20240621 | 153800 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20240621 | 153700 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20240621 | 153600 | 726176700 | 3585 | 3585 | 3585 | 3585 | 4852 |
| 213 | 20240621 | 153500 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20240621 | 153400 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20240621 | 153300 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20240621 | 153200 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20240621 | 153100 | 726176700 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20240621 | 153000 | 726176700 | 3585 | 3585 | 3585 | 3585 | 4852 |
| 219 | 20240621 | 152900 | 708782280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20240621 | 152800 | 708782280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20240621 | 152700 | 708782280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20240621 | 152600 | 708782280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20240621 | 152500 | 708782280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20240621 | 152400 | 708782280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20240621 | 152300 | 708782280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20240621 | 152200 | 708782280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20240621 | 152100 | 708782280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20240621 | 152000 | 708782280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20240621 | 151900 | 708782280 | 3590 | 3585 | 3590 | 3585 | 25 |
| 230 | 20240621 | 151800 | 708692625 | 3585 | 3575 | 3585 | 3575 | 26 |
| 231 | 20240621 | 151700 | 708599565 | 3575 | 3575 | 3575 | 3575 | 5 |
| 232 | 20240621 | 151600 | 708581690 | 3580 | 3580 | 3585 | 3580 | 602 |
| 233 | 20240621 | 151500 | 706426520 | 3580 | 3570 | 3580 | 3570 | 986 |
| 234 | 20240621 | 151400 | 702906140 | 3570 | 3575 | 3575 | 3570 | 788 |
| 235 | 20240621 | 151300 | 700092735 | 3570 | 3570 | 3570 | 3570 | 1056 |
| 236 | 20240621 | 151200 | 696322815 | 3570 | 3580 | 3580 | 3570 | 132 |
| 237 | 20240621 | 151100 | 695851445 | 3580 | 3570 | 3580 | 3570 | 579 |
| 238 | 20240621 | 151000 | 693783025 | 3575 | 3580 | 3580 | 3575 | 4277 |
| 239 | 20240621 | 150900 | 678492410 | 3585 | 3585 | 3585 | 3585 | 1 |
| 240 | 20240621 | 150800 | 678488825 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20240621 | 150700 | 678488825 | 3585 | 3585 | 3585 | 3585 | 1 |
| 242 | 20240621 | 150600 | 678485240 | 3580 | 3580 | 3580 | 3580 | 475 |
| 243 | 20240621 | 150500 | 676784740 | 3580 | 3580 | 3580 | 3580 | 2 |
| 244 | 20240621 | 150400 | 676777580 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240621 | 150300 | 676777580 | 3580 | 3575 | 3580 | 3575 | 2656 |
| 246 | 20240621 | 150200 | 667281100 | 3580 | 3575 | 3580 | 3575 | 503 |
| 247 | 20240621 | 150100 | 665480375 | 3575 | 3575 | 3575 | 3575 | 200 |
| 248 | 20240621 | 150000 | 664765375 | 3580 | 3575 | 3580 | 3575 | 204 |
| 249 | 20240621 | 145900 | 664036055 | 3575 | 3575 | 3575 | 3575 | 504 |
| 250 | 20240621 | 145800 | 662234255 | 3580 | 3580 | 3580 | 3580 | 113 |
| 251 | 20240621 | 145700 | 661829715 | 3580 | 3575 | 3580 | 3575 | 3497 |
| 252 | 20240621 | 145600 | 649312045 | 3575 | 3575 | 3575 | 3575 | 283 |
| 253 | 20240621 | 145500 | 648300320 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240621 | 145400 | 648300320 | 3580 | 3575 | 3580 | 3575 | 210 |
| 255 | 20240621 | 145300 | 647549520 | 3580 | 3580 | 3580 | 3575 | 245 |
| 256 | 20240621 | 145200 | 646673420 | 3575 | 3580 | 3580 | 3575 | 16 |
| 257 | 20240621 | 145100 | 646616190 | 3580 | 3580 | 3580 | 3580 | 63 |
| 258 | 20240621 | 145000 | 646390650 | 3590 | 3580 | 3590 | 3580 | 206 |
| 259 | 20240621 | 144900 | 645653110 | 3580 | 3580 | 3580 | 3575 | 299 |
| 260 | 20240621 | 144800 | 644582920 | 3580 | 3580 | 3590 | 3580 | 321 |
| 261 | 20240621 | 144700 | 643433680 | 3580 | 3580 | 3580 | 3580 | 15 |
| 262 | 20240621 | 144600 | 643379980 | 3580 | 3575 | 3600 | 3575 | 2265 |
| 263 | 20240621 | 144500 | 635255280 | 3580 | 3580 | 3580 | 3580 | 84 |
| 264 | 20240621 | 144400 | 634954560 | 3580 | 3580 | 3580 | 3575 | 212 |
| 265 | 20240621 | 144300 | 634196600 | 3580 | 3580 | 3580 | 3575 | 828 |
| 266 | 20240621 | 144200 | 631233360 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20240621 | 144100 | 631233360 | 3575 | 3575 | 3580 | 3575 | 1461 |
| 268 | 20240621 | 144000 | 626010275 | 3575 | 3575 | 3575 | 3570 | 312 |
| 269 | 20240621 | 143900 | 624896375 | 3575 | 3570 | 3575 | 3570 | 230 |
| 270 | 20240621 | 143800 | 624075125 | 3570 | 3570 | 3570 | 3570 | 0 |
| 271 | 20240621 | 143700 | 624075125 | 3570 | 3570 | 3570 | 3570 | 200 |
| 272 | 20240621 | 143600 | 623361125 | 3570 | 3570 | 3570 | 3570 | 200 |
| 273 | 20240621 | 143500 | 622647125 | 3575 | 3575 | 3575 | 3575 | 1 |
| 274 | 20240621 | 143400 | 622643550 | 3570 | 3575 | 3575 | 3570 | 201 |
| 275 | 20240621 | 143300 | 621925975 | 3575 | 3575 | 3575 | 3575 | 33 |
| 276 | 20240621 | 143200 | 621808000 | 3570 | 3570 | 3570 | 3570 | 0 |
| 277 | 20240621 | 143100 | 621808000 | 3570 | 3570 | 3570 | 3570 | 200 |
| 278 | 20240621 | 143000 | 621094000 | 3570 | 3570 | 3570 | 3570 | 200 |
| 279 | 20240621 | 142900 | 620380000 | 3570 | 3570 | 3570 | 3570 | 700 |
| 280 | 20240621 | 142800 | 617881000 | 3570 | 3570 | 3570 | 3570 | 0 |
| 281 | 20240621 | 142700 | 617881000 | 3570 | 3575 | 3575 | 3570 | 1630 |
| 282 | 20240621 | 142600 | 612054750 | 3575 | 3575 | 3580 | 3575 | 752 |
| 283 | 20240621 | 142500 | 609366095 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20240621 | 142400 | 609366095 | 3575 | 3575 | 3575 | 3575 | 200 |
| 285 | 20240621 | 142300 | 608651095 | 3580 | 3570 | 3580 | 3570 | 417 |
| 286 | 20240621 | 142200 | 607161170 | 3575 | 3575 | 3575 | 3575 | 144 |
| 287 | 20240621 | 142100 | 606646370 | 3580 | 3570 | 3580 | 3570 | 1486 |
| 288 | 20240621 | 142000 | 601334665 | 3575 | 3575 | 3575 | 3570 | 207 |
| 289 | 20240621 | 141900 | 600595640 | 3570 | 3570 | 3570 | 3570 | 200 |
| 290 | 20240621 | 141800 | 599881640 | 3570 | 3575 | 3575 | 3570 | 495 |
| 291 | 20240621 | 141700 | 598114215 | 3570 | 3570 | 3575 | 3570 | 534 |
| 292 | 20240621 | 141600 | 596206670 | 3570 | 3570 | 3570 | 3570 | 200 |
| 293 | 20240621 | 141500 | 595492670 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20240621 | 141400 | 595492670 | 3575 | 3570 | 3575 | 3570 | 210 |
| 295 | 20240621 | 141300 | 594742920 | 3570 | 3570 | 3570 | 3570 | 200 |
| 296 | 20240621 | 141200 | 594028920 | 3575 | 3570 | 3575 | 3570 | 201 |
| 297 | 20240621 | 141100 | 593311345 | 3570 | 3570 | 3570 | 3570 | 600 |
| 298 | 20240621 | 141000 | 591169345 | 3570 | 3570 | 3570 | 3570 | 500 |
| 299 | 20240621 | 140900 | 589384345 | 3570 | 3570 | 3570 | 3570 | 500 |
| 300 | 20240621 | 140800 | 587599345 | 3570 | 3570 | 3570 | 3570 | 0 |
| 301 | 20240621 | 140700 | 587599345 | 3570 | 3575 | 3575 | 3570 | 227 |
| 302 | 20240621 | 140600 | 586788820 | 3575 | 3575 | 3575 | 3570 | 204 |
| 303 | 20240621 | 140500 | 586060520 | 3575 | 3570 | 3575 | 3570 | 202 |
| 304 | 20240621 | 140400 | 585339370 | 3575 | 3575 | 3575 | 3575 | 12 |
| 305 | 20240621 | 140300 | 585296470 | 3575 | 3570 | 3575 | 3570 | 201 |
| 306 | 20240621 | 140200 | 584578895 | 3575 | 3575 | 3575 | 3575 | 42 |
| 307 | 20240621 | 140100 | 584428745 | 3575 | 3575 | 3575 | 3575 | 0 |
| 308 | 20240621 | 140000 | 584428745 | 3575 | 3570 | 3575 | 3570 | 516 |
| 309 | 20240621 | 135900 | 582585235 | 3575 | 3575 | 3575 | 3575 | 202 |
| 310 | 20240621 | 135800 | 581863085 | 3570 | 3570 | 3570 | 3570 | 0 |
| 311 | 20240621 | 135700 | 581863085 | 3570 | 3570 | 3570 | 3570 | 498 |
| 312 | 20240621 | 135600 | 580085225 | 3570 | 3570 | 3570 | 3570 | 200 |
| 313 | 20240621 | 135500 | 579371225 | 3585 | 3570 | 3585 | 3570 | 347 |
| 314 | 20240621 | 135400 | 578131650 | 3570 | 3570 | 3570 | 3570 | 0 |
| 315 | 20240621 | 135300 | 578131650 | 3570 | 3570 | 3570 | 3570 | 200 |
| 316 | 20240621 | 135200 | 577417650 | 3575 | 3575 | 3575 | 3575 | 200 |
| 317 | 20240621 | 135100 | 576702650 | 3575 | 3575 | 3575 | 3575 | 142 |
| 318 | 20240621 | 135000 | 576195000 | 3570 | 3575 | 3575 | 3570 | 293 |
| 319 | 20240621 | 134900 | 575148525 | 3575 | 3575 | 3575 | 3570 | 640 |
| 320 | 20240621 | 134800 | 572863610 | 3570 | 3575 | 3575 | 3570 | 919 |
| 321 | 20240621 | 134700 | 569580535 | 3575 | 3575 | 3575 | 3575 | 159 |
| 322 | 20240621 | 134600 | 569012110 | 3575 | 3575 | 3580 | 3575 | 130 |
| 323 | 20240621 | 134500 | 568547345 | 3570 | 3575 | 3575 | 3570 | 6766 |
| 324 | 20240621 | 134400 | 544361695 | 3580 | 3580 | 3580 | 3580 | 12 |
| 325 | 20240621 | 134300 | 544318735 | 3580 | 3585 | 3585 | 3580 | 159 |
| 326 | 20240621 | 134200 | 543749265 | 3585 | 3580 | 3585 | 3580 | 320 |
| 327 | 20240621 | 134100 | 542603660 | 3585 | 3585 | 3585 | 3580 | 1089 |
| 328 | 20240621 | 134000 | 538704790 | 3580 | 3585 | 3585 | 3580 | 201 |
| 329 | 20240621 | 133900 | 537985205 | 3585 | 3585 | 3585 | 3580 | 220 |
| 330 | 20240621 | 133800 | 537197505 | 3585 | 3585 | 3585 | 3585 | 13 |
| 331 | 20240621 | 133700 | 537150900 | 3595 | 3595 | 3595 | 3595 | 0 |
| 332 | 20240621 | 133600 | 537150900 | 3595 | 3590 | 3600 | 3580 | 1249 |
| 333 | 20240621 | 133500 | 532666295 | 3580 | 3580 | 3580 | 3580 | 200 |
| 334 | 20240621 | 133400 | 531950295 | 3595 | 3590 | 3595 | 3590 | 1259 |
| 335 | 20240621 | 133300 | 527424210 | 3595 | 3590 | 3595 | 3580 | 241 |
| 336 | 20240621 | 133200 | 526561010 | 3595 | 3595 | 3595 | 3580 | 204 |
| 337 | 20240621 | 133100 | 525830635 | 3590 | 3590 | 3595 | 3580 | 220 |
| 338 | 20240621 | 133000 | 525042820 | 3595 | 3590 | 3595 | 3585 | 44 |
| 339 | 20240621 | 132900 | 524884760 | 3595 | 3580 | 3595 | 3580 | 202 |
| 340 | 20240621 | 132800 | 524161575 | 3580 | 3580 | 3580 | 3580 | 700 |
| 341 | 20240621 | 132700 | 521655575 | 3580 | 3580 | 3580 | 3580 | 0 |
| 342 | 20240621 | 132600 | 521655575 | 3580 | 3580 | 3580 | 3580 | 200 |
| 343 | 20240621 | 132500 | 520939575 | 3580 | 3580 | 3580 | 3580 | 714 |
| 344 | 20240621 | 132400 | 518383455 | 3580 | 3580 | 3580 | 3580 | 661 |
| 345 | 20240621 | 132300 | 516017075 | 3580 | 3585 | 3585 | 3580 | 652 |
| 346 | 20240621 | 132200 | 513680655 | 3585 | 3585 | 3585 | 3580 | 3380 |
| 347 | 20240621 | 132100 | 501579710 | 3590 | 3580 | 3590 | 3580 | 301 |
| 348 | 20240621 | 132000 | 500501120 | 3580 | 3580 | 3580 | 3580 | 0 |
| 349 | 20240621 | 131900 | 500501120 | 3580 | 3590 | 3590 | 3580 | 201 |
| 350 | 20240621 | 131800 | 499781530 | 3590 | 3580 | 3590 | 3580 | 201 |
| 351 | 20240621 | 131700 | 499061940 | 3590 | 3590 | 3590 | 3585 | 127 |
| 352 | 20240621 | 131600 | 498606540 | 3580 | 3590 | 3590 | 3580 | 201 |
| 353 | 20240621 | 131500 | 497886950 | 3580 | 3580 | 3580 | 3580 | 200 |
| 354 | 20240621 | 131400 | 497170950 | 3590 | 3590 | 3590 | 3590 | 1 |
| 355 | 20240621 | 131300 | 497167360 | 3580 | 3580 | 3580 | 3580 | 200 |
| 356 | 20240621 | 131200 | 496451360 | 3580 | 3590 | 3590 | 3580 | 751 |
| 357 | 20240621 | 131100 | 493762770 | 3580 | 3580 | 3590 | 3580 | 476 |
| 358 | 20240621 | 131000 | 492058680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 359 | 20240621 | 130900 | 492058680 | 3585 | 3590 | 3590 | 3585 | 448 |
| 360 | 20240621 | 130800 | 490452595 | 3585 | 3585 | 3585 | 3585 | 200 |
| 361 | 20240621 | 130700 | 489735595 | 3585 | 3585 | 3585 | 3585 | 181 |
| 362 | 20240621 | 130600 | 489086710 | 3580 | 3585 | 3585 | 3580 | 212 |
| 363 | 20240621 | 130500 | 488327690 | 3585 | 3585 | 3585 | 3585 | 7 |
| 364 | 20240621 | 130400 | 488302595 | 3580 | 3580 | 3580 | 3580 | 200 |
| 365 | 20240621 | 130300 | 487586595 | 3580 | 3580 | 3580 | 3580 | 0 |
| 366 | 20240621 | 130200 | 487586595 | 3580 | 3580 | 3580 | 3580 | 200 |
| 367 | 20240621 | 130100 | 486870595 | 3590 | 3585 | 3590 | 3580 | 535 |
| 368 | 20240621 | 130000 | 484953045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 369 | 20240621 | 125900 | 484953045 | 3585 | 3590 | 3590 | 3585 | 135 |
| 370 | 20240621 | 125800 | 484468970 | 3590 | 3585 | 3590 | 3585 | 201 |
| 371 | 20240621 | 125700 | 483748380 | 3590 | 3590 | 3590 | 3590 | 31 |
| 372 | 20240621 | 125600 | 483637090 | 3585 | 3590 | 3590 | 3585 | 205 |
| 373 | 20240621 | 125500 | 482902140 | 3590 | 3585 | 3590 | 3580 | 204 |
| 374 | 20240621 | 125400 | 482171795 | 3590 | 3590 | 3590 | 3580 | 234 |
| 375 | 20240621 | 125300 | 481333735 | 3585 | 3585 | 3585 | 3585 | 279 |
| 376 | 20240621 | 125200 | 480333520 | 3580 | 3580 | 3580 | 3580 | 200 |
| 377 | 20240621 | 125100 | 479617520 | 3585 | 3580 | 3585 | 3580 | 248 |
| 378 | 20240621 | 125000 | 478729675 | 3585 | 3585 | 3585 | 3585 | 52 |
| 379 | 20240621 | 124900 | 478543255 | 3580 | 3580 | 3580 | 3580 | 201 |
| 380 | 20240621 | 124800 | 477823675 | 3590 | 3580 | 3590 | 3580 | 255 |
| 381 | 20240621 | 124700 | 476910225 | 3590 | 3580 | 3590 | 3580 | 201 |
| 382 | 20240621 | 124600 | 476190635 | 3585 | 3585 | 3585 | 3585 | 12 |
| 383 | 20240621 | 124500 | 476147615 | 3580 | 3580 | 3580 | 3580 | 200 |
| 384 | 20240621 | 124400 | 475431615 | 3580 | 3580 | 3580 | 3580 | 200 |
| 385 | 20240621 | 124300 | 474715615 | 3590 | 3585 | 3590 | 3585 | 31 |
| 386 | 20240621 | 124200 | 474604475 | 3580 | 3585 | 3590 | 3580 | 210 |
| 387 | 20240621 | 124100 | 473852620 | 3585 | 3580 | 3585 | 3580 | 698 |
| 388 | 20240621 | 124000 | 471351290 | 3580 | 3580 | 3580 | 3580 | 0 |
| 389 | 20240621 | 123900 | 471351290 | 3580 | 3585 | 3585 | 3580 | 201 |
| 390 | 20240621 | 123800 | 470631705 | 3580 | 3585 | 3585 | 3580 | 203 |
| 391 | 20240621 | 123700 | 469904950 | 3585 | 3580 | 3585 | 3580 | 284 |
| 392 | 20240621 | 123600 | 468887810 | 3585 | 3585 | 3585 | 3585 | 1 |
| 393 | 20240621 | 123500 | 468884225 | 3580 | 3580 | 3580 | 3580 | 200 |
| 394 | 20240621 | 123400 | 468168225 | 3580 | 3580 | 3580 | 3580 | 200 |
| 395 | 20240621 | 123300 | 467452225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 396 | 20240621 | 123200 | 467452225 | 3580 | 3580 | 3580 | 3580 | 200 |
| 397 | 20240621 | 123100 | 466736225 | 3580 | 3580 | 3585 | 3580 | 635 |
| 398 | 20240621 | 123000 | 464462915 | 3585 | 3580 | 3585 | 3580 | 300 |
| 399 | 20240621 | 122900 | 463388415 | 3580 | 3580 | 3580 | 3580 | 901 |
| 400 | 20240621 | 122800 | 460162835 | 3580 | 3585 | 3585 | 3580 | 251 |
| 401 | 20240621 | 122700 | 459264250 | 3585 | 3580 | 3585 | 3580 | 600 |
| 402 | 20240621 | 122600 | 457114250 | 3585 | 3580 | 3585 | 3580 | 2001 |
| 403 | 20240621 | 122500 | 449950665 | 3580 | 3585 | 3585 | 3580 | 398 |
| 404 | 20240621 | 122400 | 448525320 | 3580 | 3580 | 3580 | 3580 | 299 |
| 405 | 20240621 | 122300 | 447454900 | 3585 | 3585 | 3585 | 3585 | 3 |
| 406 | 20240621 | 122200 | 447444145 | 3585 | 3585 | 3585 | 3585 | 5 |
| 407 | 20240621 | 122100 | 447426220 | 3590 | 3585 | 3590 | 3580 | 802 |
| 408 | 20240621 | 122000 | 444552045 | 3585 | 3580 | 3585 | 3580 | 501 |
| 409 | 20240621 | 121900 | 442756960 | 3585 | 3585 | 3585 | 3580 | 303 |
| 410 | 20240621 | 121800 | 441670710 | 3580 | 3580 | 3580 | 3580 | 200 |
| 411 | 20240621 | 121700 | 440954710 | 3580 | 3585 | 3585 | 3580 | 304 |
| 412 | 20240621 | 121600 | 439866370 | 3590 | 3590 | 3590 | 3590 | 1 |
| 413 | 20240621 | 121500 | 439862780 | 3580 | 3585 | 3590 | 3580 | 363 |
| 414 | 20240621 | 121400 | 438562420 | 3585 | 3580 | 3585 | 3580 | 201 |
| 415 | 20240621 | 121300 | 437842835 | 3580 | 3580 | 3580 | 3580 | 245 |
| 416 | 20240621 | 121200 | 436965735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 417 | 20240621 | 121100 | 436965735 | 3585 | 3585 | 3585 | 3585 | 81 |
| 418 | 20240621 | 121000 | 436675350 | 3585 | 3585 | 3585 | 3585 | 213 |
| 419 | 20240621 | 120900 | 435911745 | 3590 | 3590 | 3590 | 3590 | 1 |
| 420 | 20240621 | 120800 | 435908155 | 3585 | 3590 | 3590 | 3585 | 230 |
| 421 | 20240621 | 120700 | 435083455 | 3590 | 3590 | 3590 | 3580 | 1195 |
| 422 | 20240621 | 120600 | 430799395 | 3595 | 3595 | 3595 | 3595 | 1 |
| 423 | 20240621 | 120500 | 430795800 | 3585 | 3585 | 3585 | 3585 | 200 |
| 424 | 20240621 | 120400 | 430078800 | 3595 | 3595 | 3595 | 3585 | 203 |
| 425 | 20240621 | 120300 | 429351015 | 3585 | 3585 | 3585 | 3585 | 200 |
| 426 | 20240621 | 120200 | 428634015 | 3595 | 3595 | 3595 | 3595 | 0 |
| 427 | 20240621 | 120100 | 428634015 | 3595 | 3590 | 3595 | 3585 | 601 |
| 428 | 20240621 | 120000 | 426476920 | 3585 | 3585 | 3585 | 3585 | 887 |
| 429 | 20240621 | 115900 | 423297025 | 3585 | 3585 | 3585 | 3585 | 1 |
| 430 | 20240621 | 115800 | 423293440 | 3585 | 3585 | 3585 | 3585 | 200 |
| 431 | 20240621 | 115700 | 422576440 | 3585 | 3585 | 3585 | 3585 | 200 |
| 432 | 20240621 | 115600 | 421859440 | 3585 | 3585 | 3585 | 3585 | 201 |
| 433 | 20240621 | 115500 | 421138855 | 3585 | 3585 | 3585 | 3585 | 0 |
| 434 | 20240621 | 115400 | 421138855 | 3585 | 3585 | 3585 | 3585 | 200 |
| 435 | 20240621 | 115300 | 420421855 | 3585 | 3585 | 3585 | 3585 | 200 |
| 436 | 20240621 | 115200 | 419704855 | 3585 | 3585 | 3585 | 3585 | 1592 |
| 437 | 20240621 | 115100 | 413997535 | 3585 | 3590 | 3590 | 3585 | 238 |
| 438 | 20240621 | 115000 | 413144115 | 3585 | 3585 | 3585 | 3585 | 200 |
| 439 | 20240621 | 114900 | 412427115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 440 | 20240621 | 114800 | 412427115 | 3585 | 3585 | 3585 | 3585 | 200 |
| 441 | 20240621 | 114700 | 411710115 | 3585 | 3585 | 3585 | 3585 | 687 |
| 442 | 20240621 | 114600 | 409247220 | 3590 | 3585 | 3590 | 3585 | 461 |
| 443 | 20240621 | 114500 | 407593730 | 3585 | 3585 | 3585 | 3585 | 300 |
| 444 | 20240621 | 114400 | 406518230 | 3585 | 3590 | 3590 | 3585 | 227 |
| 445 | 20240621 | 114300 | 405704300 | 3590 | 3585 | 3590 | 3585 | 203 |
| 446 | 20240621 | 114200 | 404976530 | 3585 | 3585 | 3585 | 3585 | 0 |
| 447 | 20240621 | 114100 | 404976530 | 3585 | 3585 | 3585 | 3585 | 220 |
| 448 | 20240621 | 114000 | 404187830 | 3585 | 3590 | 3590 | 3585 | 201 |
| 449 | 20240621 | 113900 | 403467240 | 3585 | 3585 | 3585 | 3585 | 200 |
| 450 | 20240621 | 113800 | 402750240 | 3590 | 3590 | 3590 | 3590 | 2 |
| 451 | 20240621 | 113700 | 402743060 | 3585 | 3590 | 3590 | 3585 | 300 |
| 452 | 20240621 | 113600 | 401667060 | 3585 | 3585 | 3585 | 3585 | 200 |
| 453 | 20240621 | 113500 | 400950060 | 3590 | 3585 | 3590 | 3585 | 678 |
| 454 | 20240621 | 113400 | 398518040 | 3585 | 3590 | 3590 | 3585 | 201 |
| 455 | 20240621 | 113300 | 397797450 | 3590 | 3585 | 3590 | 3585 | 405 |
| 456 | 20240621 | 113200 | 396344500 | 3585 | 3585 | 3585 | 3585 | 0 |
| 457 | 20240621 | 113100 | 396344500 | 3585 | 3590 | 3590 | 3585 | 201 |
| 458 | 20240621 | 113000 | 395623910 | 3590 | 3595 | 3595 | 3590 | 30 |
| 459 | 20240621 | 112900 | 395516185 | 3595 | 3590 | 3595 | 3590 | 205 |
| 460 | 20240621 | 112800 | 394780210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 461 | 20240621 | 112700 | 394780210 | 3580 | 3590 | 3590 | 3580 | 202 |
| 462 | 20240621 | 112600 | 394057030 | 3590 | 3590 | 3590 | 3580 | 11512 |
| 463 | 20240621 | 112500 | 352776080 | 3590 | 3590 | 3590 | 3590 | 0 |
| 464 | 20240621 | 112400 | 352776080 | 3590 | 3595 | 3595 | 3585 | 1929 |
| 465 | 20240621 | 112300 | 345852405 | 3595 | 3590 | 3595 | 3585 | 4882 |
| 466 | 20240621 | 112200 | 328326470 | 3595 | 3590 | 3595 | 3590 | 202 |
| 467 | 20240621 | 112100 | 327601280 | 3595 | 3595 | 3595 | 3595 | 50 |
| 468 | 20240621 | 112000 | 327421530 | 3595 | 3595 | 3595 | 3590 | 345 |
| 469 | 20240621 | 111900 | 326182255 | 3590 | 3590 | 3590 | 3590 | 700 |
| 470 | 20240621 | 111800 | 323669255 | 3590 | 3590 | 3590 | 3590 | 0 |
| 471 | 20240621 | 111700 | 323669255 | 3590 | 3590 | 3590 | 3590 | 200 |
| 472 | 20240621 | 111600 | 322951255 | 3590 | 3590 | 3590 | 3590 | 200 |
| 473 | 20240621 | 111500 | 322233255 | 3590 | 3590 | 3590 | 3590 | 0 |
| 474 | 20240621 | 111400 | 322233255 | 3590 | 3595 | 3595 | 3590 | 203 |
| 475 | 20240621 | 111300 | 321504470 | 3595 | 3595 | 3595 | 3590 | 363 |
| 476 | 20240621 | 111200 | 320200485 | 3595 | 3590 | 3595 | 3590 | 210 |
| 477 | 20240621 | 111100 | 319446535 | 3590 | 3590 | 3590 | 3590 | 0 |
| 478 | 20240621 | 111000 | 319446535 | 3590 | 3590 | 3590 | 3590 | 246 |
| 479 | 20240621 | 110900 | 318563395 | 3595 | 3590 | 3595 | 3590 | 210 |
| 480 | 20240621 | 110800 | 317809445 | 3595 | 3595 | 3595 | 3590 | 408 |
| 481 | 20240621 | 110700 | 316344560 | 3595 | 3600 | 3600 | 3595 | 576 |
| 482 | 20240621 | 110600 | 314270965 | 3590 | 3600 | 3600 | 3590 | 202 |
| 483 | 20240621 | 110500 | 313545765 | 3600 | 3590 | 3600 | 3590 | 540 |
| 484 | 20240621 | 110400 | 311605460 | 3590 | 3590 | 3590 | 3590 | 0 |
| 485 | 20240621 | 110300 | 311605460 | 3590 | 3595 | 3595 | 3590 | 300 |
| 486 | 20240621 | 110200 | 310527960 | 3595 | 3595 | 3595 | 3595 | 5 |
| 487 | 20240621 | 110100 | 310509985 | 3595 | 3590 | 3595 | 3590 | 466 |
| 488 | 20240621 | 110000 | 308835515 | 3590 | 3595 | 3595 | 3590 | 668 |
| 489 | 20240621 | 105900 | 306437385 | 3595 | 3595 | 3595 | 3590 | 302 |
| 490 | 20240621 | 105800 | 305352695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 491 | 20240621 | 105700 | 305352695 | 3595 | 3590 | 3595 | 3590 | 102 |
| 492 | 20240621 | 105600 | 304986505 | 3590 | 3590 | 3590 | 3590 | 200 |
| 493 | 20240621 | 105500 | 304268505 | 3590 | 3590 | 3590 | 3590 | 201 |
| 494 | 20240621 | 105400 | 303546915 | 3600 | 3600 | 3605 | 3600 | 4 |
| 495 | 20240621 | 105300 | 303532510 | 3590 | 3595 | 3595 | 3590 | 245 |
| 496 | 20240621 | 105200 | 302652735 | 3590 | 3605 | 3605 | 3590 | 307 |
| 497 | 20240621 | 105100 | 301548575 | 3605 | 3595 | 3605 | 3595 | 354 |
| 498 | 20240621 | 105000 | 300274645 | 3590 | 3595 | 3595 | 3590 | 207 |
| 499 | 20240621 | 104900 | 299531480 | 3595 | 3595 | 3595 | 3595 | 145 |
| 500 | 20240621 | 104800 | 299010205 | 3600 | 3590 | 3600 | 3590 | 433 |
| 501 | 20240621 | 104700 | 297454735 | 3595 | 3595 | 3595 | 3595 | 7 |
| 502 | 20240621 | 104600 | 297429570 | 3590 | 3595 | 3595 | 3590 | 1201 |
| 503 | 20240621 | 104500 | 293117975 | 3590 | 3595 | 3595 | 3590 | 2210 |
| 504 | 20240621 | 104400 | 285176065 | 3600 | 3600 | 3600 | 3600 | 3 |
| 505 | 20240621 | 104300 | 285165265 | 3600 | 3605 | 3605 | 3600 | 13 |
| 506 | 20240621 | 104200 | 285118450 | 3605 | 3600 | 3605 | 3595 | 1503 |
| 507 | 20240621 | 104100 | 279710180 | 3605 | 3600 | 3605 | 3600 | 181 |
| 508 | 20240621 | 104000 | 279058575 | 3600 | 3600 | 3600 | 3600 | 810 |
| 509 | 20240621 | 103900 | 276142575 | 3600 | 3600 | 3600 | 3600 | 297 |
| 510 | 20240621 | 103800 | 275073375 | 3605 | 3600 | 3605 | 3600 | 203 |
| 511 | 20240621 | 103700 | 274342560 | 3600 | 3600 | 3600 | 3600 | 5353 |
| 512 | 20240621 | 103600 | 255071760 | 3600 | 3605 | 3605 | 3600 | 220 |
| 513 | 20240621 | 103500 | 254279660 | 3610 | 3610 | 3610 | 3610 | 1 |
| 514 | 20240621 | 103400 | 254276050 | 3610 | 3605 | 3610 | 3605 | 26 |
| 515 | 20240621 | 103300 | 254182245 | 3615 | 3610 | 3620 | 3600 | 11707 |
| 516 | 20240621 | 103200 | 212000210 | 3620 | 3610 | 3620 | 3610 | 1140 |
| 517 | 20240621 | 103100 | 207884800 | 3610 | 3620 | 3620 | 3610 | 22 |
| 518 | 20240621 | 103000 | 207805370 | 3620 | 3615 | 3620 | 3615 | 4 |
| 519 | 20240621 | 102900 | 207790895 | 3615 | 3615 | 3615 | 3615 | 0 |
| 520 | 20240621 | 102800 | 207790895 | 3615 | 3615 | 3615 | 3615 | 1 |
| 521 | 20240621 | 102700 | 207787280 | 3620 | 3620 | 3620 | 3620 | 0 |
| 522 | 20240621 | 102600 | 207787280 | 3620 | 3610 | 3620 | 3610 | 292 |
| 523 | 20240621 | 102500 | 206733150 | 3610 | 3610 | 3610 | 3610 | 885 |
| 524 | 20240621 | 102400 | 203538300 | 3615 | 3615 | 3615 | 3610 | 1682 |
| 525 | 20240621 | 102300 | 197461970 | 3615 | 3615 | 3615 | 3615 | 114 |
| 526 | 20240621 | 102200 | 197049860 | 3620 | 3615 | 3620 | 3615 | 32 |
| 527 | 20240621 | 102100 | 196934175 | 3620 | 3620 | 3620 | 3620 | 1 |
| 528 | 20240621 | 102000 | 196930555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 529 | 20240621 | 101900 | 196930555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 530 | 20240621 | 101800 | 196930555 | 3620 | 3620 | 3620 | 3620 | 409 |
| 531 | 20240621 | 101700 | 195449975 | 3620 | 3620 | 3620 | 3620 | 300 |
| 532 | 20240621 | 101600 | 194363975 | 3625 | 3625 | 3625 | 3625 | 0 |
| 533 | 20240621 | 101500 | 194363975 | 3625 | 3620 | 3625 | 3620 | 301 |
| 534 | 20240621 | 101400 | 193274350 | 3625 | 3620 | 3625 | 3620 | 9 |
| 535 | 20240621 | 101300 | 193241735 | 3620 | 3630 | 3635 | 3610 | 754 |
| 536 | 20240621 | 101200 | 190513130 | 3645 | 3630 | 3645 | 3625 | 302 |
| 537 | 20240621 | 101100 | 189416860 | 3630 | 3630 | 3630 | 3630 | 3 |
| 538 | 20240621 | 101000 | 189405970 | 3630 | 3625 | 3630 | 3625 | 78 |
| 539 | 20240621 | 100900 | 189123080 | 3625 | 3625 | 3625 | 3625 | 48 |
| 540 | 20240621 | 100800 | 188949080 | 3625 | 3620 | 3625 | 3620 | 1466 |
| 541 | 20240621 | 100700 | 183642155 | 3620 | 3620 | 3620 | 3620 | 2 |
| 542 | 20240621 | 100600 | 183634915 | 3620 | 3615 | 3620 | 3610 | 160 |
| 543 | 20240621 | 100500 | 183056510 | 3615 | 3615 | 3615 | 3615 | 3 |
| 544 | 20240621 | 100400 | 183045665 | 3615 | 3615 | 3615 | 3615 | 0 |
| 545 | 20240621 | 100300 | 183045665 | 3615 | 3615 | 3615 | 3615 | 25 |
| 546 | 20240621 | 100200 | 182955290 | 3615 | 3615 | 3615 | 3610 | 15 |
| 547 | 20240621 | 100100 | 182901100 | 3615 | 3615 | 3615 | 3615 | 5 |
| 548 | 20240621 | 100000 | 182883025 | 3615 | 3620 | 3620 | 3615 | 6 |
| 549 | 20240621 | 095900 | 182861330 | 3620 | 3620 | 3620 | 3620 | 4 |
| 550 | 20240621 | 095800 | 182846850 | 3620 | 3620 | 3620 | 3620 | 111 |
| 551 | 20240621 | 095700 | 182445030 | 3620 | 3620 | 3620 | 3620 | 2 |
| 552 | 20240621 | 095600 | 182437790 | 3620 | 3620 | 3620 | 3620 | 2 |
| 553 | 20240621 | 095500 | 182430550 | 3605 | 3610 | 3615 | 3605 | 3020 |
| 554 | 20240621 | 095400 | 171529395 | 3610 | 3610 | 3610 | 3610 | 198 |
| 555 | 20240621 | 095300 | 170814615 | 3610 | 3610 | 3610 | 3610 | 20 |
| 556 | 20240621 | 095200 | 170742415 | 3620 | 3620 | 3620 | 3620 | 0 |
| 557 | 20240621 | 095100 | 170742415 | 3620 | 3620 | 3620 | 3610 | 22 |
| 558 | 20240621 | 095000 | 170662785 | 3620 | 3620 | 3620 | 3620 | 85 |
| 559 | 20240621 | 094900 | 170355085 | 3620 | 3620 | 3620 | 3620 | 1 |
| 560 | 20240621 | 094800 | 170351465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 561 | 20240621 | 094700 | 170351465 | 3610 | 3610 | 3610 | 3610 | 0 |
| 562 | 20240621 | 094600 | 170351465 | 3610 | 3620 | 3625 | 3610 | 57 |
| 563 | 20240621 | 094500 | 170145620 | 3625 | 3625 | 3625 | 3625 | 0 |
| 564 | 20240621 | 094400 | 170145620 | 3625 | 3620 | 3625 | 3620 | 10 |
| 565 | 20240621 | 094300 | 170109390 | 3625 | 3615 | 3625 | 3615 | 75 |
| 566 | 20240621 | 094200 | 169837575 | 3625 | 3615 | 3625 | 3615 | 2927 |
| 567 | 20240621 | 094100 | 159228850 | 3615 | 3605 | 3620 | 3605 | 92 |
| 568 | 20240621 | 094000 | 158896300 | 3605 | 3605 | 3605 | 3605 | 900 |
| 569 | 20240621 | 093900 | 155651800 | 3605 | 3605 | 3605 | 3605 | 0 |
| 570 | 20240621 | 093800 | 155651800 | 3605 | 3610 | 3610 | 3605 | 20 |
| 571 | 20240621 | 093700 | 155579610 | 3620 | 3620 | 3620 | 3620 | 1 |
| 572 | 20240621 | 093600 | 155575990 | 3625 | 3605 | 3625 | 3605 | 60 |
| 573 | 20240621 | 093500 | 155359495 | 3605 | 3605 | 3605 | 3605 | 0 |
| 574 | 20240621 | 093400 | 155359495 | 3605 | 3615 | 3615 | 3605 | 970 |
| 575 | 20240621 | 093300 | 151857205 | 3620 | 3620 | 3625 | 3620 | 302 |
| 576 | 20240621 | 093200 | 150763935 | 3615 | 3625 | 3625 | 3615 | 667 |
| 577 | 20240621 | 093100 | 148348625 | 3625 | 3625 | 3625 | 3625 | 2 |
| 578 | 20240621 | 093000 | 148341375 | 3620 | 3620 | 3625 | 3615 | 107 |
| 579 | 20240621 | 092900 | 147954550 | 3615 | 3610 | 3625 | 3610 | 216 |
| 580 | 20240621 | 092800 | 147171795 | 3610 | 3615 | 3615 | 3610 | 11 |
| 581 | 20240621 | 092700 | 147132080 | 3610 | 3610 | 3610 | 3610 | 40 |
| 582 | 20240621 | 092600 | 146987680 | 3610 | 3615 | 3615 | 3610 | 4611 |
| 583 | 20240621 | 092500 | 130336245 | 3625 | 3625 | 3625 | 3625 | 0 |
| 584 | 20240621 | 092400 | 130336245 | 3625 | 3620 | 3625 | 3620 | 3 |
| 585 | 20240621 | 092300 | 130325380 | 3625 | 3620 | 3625 | 3620 | 1542 |
| 586 | 20240621 | 092200 | 124743325 | 3620 | 3615 | 3620 | 3615 | 2 |
| 587 | 20240621 | 092100 | 124736090 | 3615 | 3615 | 3615 | 3615 | 1 |
| 588 | 20240621 | 092000 | 124732475 | 3615 | 3615 | 3615 | 3615 | 1126 |
| 589 | 20240621 | 091900 | 120661985 | 3615 | 3615 | 3615 | 3615 | 1 |
| 590 | 20240621 | 091800 | 120658370 | 3625 | 3620 | 3625 | 3620 | 143 |
| 591 | 20240621 | 091700 | 120140015 | 3610 | 3615 | 3620 | 3610 | 929 |
| 592 | 20240621 | 091600 | 116784815 | 3620 | 3620 | 3620 | 3610 | 200 |
| 593 | 20240621 | 091500 | 116062765 | 3625 | 3615 | 3625 | 3610 | 2010 |
| 594 | 20240621 | 091400 | 108796590 | 3615 | 3625 | 3625 | 3615 | 138 |
| 595 | 20240621 | 091300 | 108296510 | 3615 | 3615 | 3615 | 3615 | 100 |
| 596 | 20240621 | 091200 | 107935010 | 3615 | 3615 | 3615 | 3615 | 35 |
| 597 | 20240621 | 091100 | 107808485 | 3615 | 3615 | 3615 | 3615 | 81 |
| 598 | 20240621 | 091000 | 107515670 | 3615 | 3610 | 3630 | 3610 | 22 |
| 599 | 20240621 | 090900 | 107436200 | 3605 | 3615 | 3615 | 3605 | 3574 |
| 600 | 20240621 | 090800 | 94524860 | 3615 | 3620 | 3620 | 3615 | 1080 |
| 601 | 20240621 | 090700 | 90615355 | 3620 | 3625 | 3625 | 3620 | 1153 |
| 602 | 20240621 | 090600 | 86440440 | 3620 | 3625 | 3645 | 3620 | 2776 |
| 603 | 20240621 | 090500 | 76378855 | 3630 | 3650 | 3650 | 3625 | 928 |
| 604 | 20240621 | 090400 | 73011175 | 3650 | 3655 | 3655 | 3650 | 189 |
| 605 | 20240621 | 090300 | 72320885 | 3655 | 3655 | 3660 | 3625 | 6756 |
| 606 | 20240621 | 090200 | 47759735 | 3655 | 3655 | 3655 | 3635 | 2496 |
| 607 | 20240621 | 090100 | 38638505 | 3655 | 3655 | 3660 | 3645 | 2094 |
| 608 | 20240621 | 090000 | 30994930 | 3660 | 3660 | 3660 | 3630 | 8484 |