32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 10982 |
| 3 | 20240516 | 190600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240516 | 190500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240516 | 190400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240516 | 190300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240516 | 190200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240516 | 190100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240516 | 190000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240516 | 185900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240516 | 185800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240516 | 185700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240516 | 185600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240516 | 185500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240516 | 185400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240516 | 185300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240516 | 185200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240516 | 185100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240516 | 185000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240516 | 184900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240516 | 184800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240516 | 184700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240516 | 184600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240516 | 184500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240516 | 184400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240516 | 184300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240516 | 184200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240516 | 184100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240516 | 184000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240516 | 183900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240516 | 183800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240516 | 183700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 10982 |
| 33 | 20240516 | 183600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240516 | 183500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240516 | 183400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240516 | 183300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240516 | 183200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240516 | 183100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240516 | 183000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240516 | 182900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240516 | 182800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240516 | 182700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240516 | 182600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240516 | 182500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240516 | 182400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240516 | 182300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240516 | 182200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240516 | 182100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240516 | 182000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240516 | 181900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240516 | 181800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240516 | 181700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240516 | 181600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240516 | 181500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240516 | 181400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240516 | 181300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240516 | 181200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240516 | 181100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240516 | 181000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240516 | 180900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240516 | 180800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240516 | 180700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 10982 |
| 63 | 20240516 | 180600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240516 | 180500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240516 | 180400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240516 | 180300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240516 | 180200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240516 | 180100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240516 | 180000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240516 | 175900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240516 | 175800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240516 | 175700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240516 | 175600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240516 | 175500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240516 | 175400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240516 | 175300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240516 | 175200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240516 | 175100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240516 | 175000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240516 | 174900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240516 | 174800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240516 | 174700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240516 | 174600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240516 | 174500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240516 | 174400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240516 | 174300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240516 | 174200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240516 | 174100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240516 | 174000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240516 | 173900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240516 | 173800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240516 | 173700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 10982 |
| 93 | 20240516 | 173600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240516 | 173500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240516 | 173400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240516 | 173300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240516 | 173200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240516 | 173100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240516 | 173000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240516 | 172900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240516 | 172800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240516 | 172700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240516 | 172600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240516 | 172500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240516 | 172400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240516 | 172300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240516 | 172200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240516 | 172100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240516 | 172000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240516 | 171900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240516 | 171800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240516 | 171700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240516 | 171600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240516 | 171500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240516 | 171400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240516 | 171300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240516 | 171200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240516 | 171100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240516 | 171000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240516 | 170900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240516 | 170800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240516 | 170700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 10982 |
| 123 | 20240516 | 170600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240516 | 170500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240516 | 170400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240516 | 170300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240516 | 170200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240516 | 170100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240516 | 170000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240516 | 165900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240516 | 165800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240516 | 165700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240516 | 165600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240516 | 165500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240516 | 165400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240516 | 165300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240516 | 165200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240516 | 165100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240516 | 165000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240516 | 164900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240516 | 164800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240516 | 164700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240516 | 164600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240516 | 164500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240516 | 164400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240516 | 164300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240516 | 164200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240516 | 164100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240516 | 164000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240516 | 163900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240516 | 163800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240516 | 163700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 10982 |
| 153 | 20240516 | 163600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240516 | 163500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240516 | 163400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240516 | 163300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240516 | 163200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240516 | 163100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240516 | 163000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240516 | 162900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240516 | 162800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240516 | 162700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240516 | 162600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240516 | 162500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240516 | 162400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240516 | 162300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240516 | 162200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240516 | 162100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240516 | 162000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240516 | 161900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240516 | 161800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240516 | 161700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240516 | 161600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240516 | 161500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240516 | 161400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240516 | 161300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240516 | 161200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240516 | 161100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240516 | 161000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240516 | 160900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240516 | 160800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240516 | 160700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 10982 |
| 183 | 20240516 | 160600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240516 | 160500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240516 | 160400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240516 | 160300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240516 | 160200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240516 | 160100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240516 | 160000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240516 | 155900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240516 | 155800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240516 | 155700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240516 | 155600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240516 | 155500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240516 | 155400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240516 | 155300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240516 | 155200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240516 | 155100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240516 | 155000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240516 | 154900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240516 | 154800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240516 | 154700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240516 | 154600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240516 | 154500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240516 | 154400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240516 | 154300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240516 | 154200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240516 | 154100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240516 | 154000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240516 | 153900 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240516 | 153800 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240516 | 153700 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 10982 |
| 213 | 20240516 | 153600 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240516 | 153500 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240516 | 153400 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240516 | 153300 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240516 | 153200 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240516 | 153100 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240516 | 153000 | 6245318330 | 10100 | 10100 | 10100 | 10100 | 10982 |
| 220 | 20240516 | 152900 | 6134400130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240516 | 152800 | 6134400130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240516 | 152700 | 6134400130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240516 | 152600 | 6134400130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240516 | 152500 | 6134400130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240516 | 152400 | 6134400130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240516 | 152300 | 6134400130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240516 | 152200 | 6134400130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240516 | 152100 | 6134400130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240516 | 152000 | 6134400130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240516 | 151900 | 6134400130 | 10100 | 10100 | 10100 | 10060 | 1883 |
| 231 | 20240516 | 151800 | 6115426420 | 10080 | 10090 | 10120 | 10080 | 1822 |
| 232 | 20240516 | 151700 | 6097052850 | 10090 | 10100 | 10100 | 10080 | 8793 |
| 233 | 20240516 | 151600 | 6008302580 | 10100 | 10110 | 10120 | 10100 | 2527 |
| 234 | 20240516 | 151500 | 5982764460 | 10140 | 10120 | 10140 | 10120 | 471 |
| 235 | 20240516 | 151400 | 5977997350 | 10110 | 10110 | 10120 | 10110 | 1753 |
| 236 | 20240516 | 151300 | 5960259570 | 10110 | 10120 | 10120 | 10110 | 2306 |
| 237 | 20240516 | 151200 | 5936945600 | 10110 | 10110 | 10120 | 10110 | 3004 |
| 238 | 20240516 | 151100 | 5906573830 | 10110 | 10110 | 10120 | 10110 | 2036 |
| 239 | 20240516 | 151000 | 5885988870 | 10120 | 10120 | 10140 | 10110 | 2641 |
| 240 | 20240516 | 150900 | 5859259350 | 10130 | 10140 | 10140 | 10130 | 118 |
| 241 | 20240516 | 150800 | 5858063420 | 10120 | 10120 | 10130 | 10120 | 1091 |
| 242 | 20240516 | 150700 | 5847019190 | 10130 | 10140 | 10160 | 10130 | 3755 |
| 243 | 20240516 | 150600 | 5808958850 | 10130 | 10130 | 10140 | 10130 | 314 |
| 244 | 20240516 | 150500 | 5805777820 | 10130 | 10140 | 10140 | 10130 | 870 |
| 245 | 20240516 | 150400 | 5796962050 | 10130 | 10130 | 10130 | 10120 | 823 |
| 246 | 20240516 | 150300 | 5788630850 | 10130 | 10130 | 10140 | 10130 | 1563 |
| 247 | 20240516 | 150200 | 5772797360 | 10120 | 10130 | 10140 | 10120 | 3138 |
| 248 | 20240516 | 150100 | 5741037050 | 10130 | 10130 | 10140 | 10120 | 1503 |
| 249 | 20240516 | 150000 | 5725812240 | 10140 | 10150 | 10160 | 10140 | 1527 |
| 250 | 20240516 | 145900 | 5710319290 | 10150 | 10160 | 10160 | 10140 | 3582 |
| 251 | 20240516 | 145800 | 5673973510 | 10160 | 10160 | 10170 | 10150 | 289 |
| 252 | 20240516 | 145700 | 5671037710 | 10160 | 10180 | 10180 | 10150 | 745 |
| 253 | 20240516 | 145600 | 5663472340 | 10180 | 10160 | 10180 | 10140 | 3037 |
| 254 | 20240516 | 145500 | 5632641380 | 10150 | 10180 | 10180 | 10150 | 2010 |
| 255 | 20240516 | 145400 | 5612220640 | 10180 | 10180 | 10180 | 10170 | 762 |
| 256 | 20240516 | 145300 | 5604465650 | 10180 | 10180 | 10190 | 10170 | 245 |
| 257 | 20240516 | 145200 | 5601971550 | 10160 | 10150 | 10160 | 10150 | 223 |
| 258 | 20240516 | 145100 | 5599706340 | 10150 | 10190 | 10190 | 10140 | 7886 |
| 259 | 20240516 | 145000 | 5519554350 | 10200 | 10200 | 10210 | 10200 | 3813 |
| 260 | 20240516 | 144900 | 5480653470 | 10200 | 10200 | 10220 | 10200 | 1026 |
| 261 | 20240516 | 144800 | 5470179940 | 10210 | 10210 | 10230 | 10210 | 2600 |
| 262 | 20240516 | 144700 | 5443616180 | 10210 | 10210 | 10230 | 10210 | 1879 |
| 263 | 20240516 | 144600 | 5424413800 | 10220 | 10210 | 10220 | 10200 | 676 |
| 264 | 20240516 | 144500 | 5417515320 | 10200 | 10190 | 10200 | 10190 | 1847 |
| 265 | 20240516 | 144400 | 5398675970 | 10190 | 10200 | 10200 | 10190 | 615 |
| 266 | 20240516 | 144300 | 5392404420 | 10200 | 10190 | 10200 | 10190 | 1073 |
| 267 | 20240516 | 144200 | 5381470030 | 10180 | 10170 | 10190 | 10170 | 596 |
| 268 | 20240516 | 144100 | 5375402830 | 10180 | 10180 | 10180 | 10180 | 47 |
| 269 | 20240516 | 144000 | 5374924370 | 10170 | 10180 | 10190 | 10170 | 616 |
| 270 | 20240516 | 143900 | 5368651290 | 10180 | 10170 | 10180 | 10170 | 310 |
| 271 | 20240516 | 143800 | 5365496300 | 10180 | 10170 | 10180 | 10170 | 59 |
| 272 | 20240516 | 143700 | 5364896260 | 10170 | 10170 | 10180 | 10170 | 211 |
| 273 | 20240516 | 143600 | 5362749760 | 10180 | 10180 | 10190 | 10170 | 298 |
| 274 | 20240516 | 143500 | 5359716610 | 10180 | 10180 | 10180 | 10180 | 160 |
| 275 | 20240516 | 143400 | 5358087810 | 10180 | 10180 | 10180 | 10180 | 287 |
| 276 | 20240516 | 143300 | 5355166150 | 10190 | 10190 | 10190 | 10180 | 1666 |
| 277 | 20240516 | 143200 | 5338190800 | 10200 | 10190 | 10200 | 10190 | 122 |
| 278 | 20240516 | 143100 | 5336947120 | 10190 | 10190 | 10200 | 10190 | 249 |
| 279 | 20240516 | 143000 | 5334409670 | 10190 | 10190 | 10200 | 10190 | 241 |
| 280 | 20240516 | 142900 | 5331952250 | 10190 | 10200 | 10200 | 10190 | 878 |
| 281 | 20240516 | 142800 | 5323001870 | 10200 | 10200 | 10200 | 10190 | 167 |
| 282 | 20240516 | 142700 | 5321299380 | 10190 | 10190 | 10190 | 10190 | 956 |
| 283 | 20240516 | 142600 | 5311557740 | 10190 | 10180 | 10190 | 10180 | 351 |
| 284 | 20240516 | 142500 | 5307981750 | 10180 | 10190 | 10190 | 10180 | 322 |
| 285 | 20240516 | 142400 | 5304702280 | 10180 | 10190 | 10190 | 10180 | 772 |
| 286 | 20240516 | 142300 | 5296838810 | 10180 | 10190 | 10190 | 10180 | 196 |
| 287 | 20240516 | 142200 | 5294843300 | 10180 | 10170 | 10180 | 10170 | 208 |
| 288 | 20240516 | 142100 | 5292726960 | 10190 | 10160 | 10190 | 10160 | 98 |
| 289 | 20240516 | 142000 | 5291730380 | 10160 | 10190 | 10190 | 10160 | 1044 |
| 290 | 20240516 | 141900 | 5281115230 | 10180 | 10190 | 10200 | 10180 | 731 |
| 291 | 20240516 | 141800 | 5273665340 | 10190 | 10190 | 10190 | 10160 | 359 |
| 292 | 20240516 | 141700 | 5270012260 | 10160 | 10160 | 10190 | 10160 | 112 |
| 293 | 20240516 | 141600 | 5268874290 | 10160 | 10170 | 10180 | 10160 | 444 |
| 294 | 20240516 | 141500 | 5264359880 | 10160 | 10170 | 10170 | 10160 | 150 |
| 295 | 20240516 | 141400 | 5262835750 | 10170 | 10170 | 10170 | 10170 | 337 |
| 296 | 20240516 | 141300 | 5259408460 | 10190 | 10190 | 10190 | 10190 | 197 |
| 297 | 20240516 | 141200 | 5257401030 | 10160 | 10170 | 10180 | 10160 | 2100 |
| 298 | 20240516 | 141100 | 5236030790 | 10160 | 10130 | 10160 | 10130 | 1135 |
| 299 | 20240516 | 141000 | 5224514850 | 10130 | 10130 | 10130 | 10130 | 100 |
| 300 | 20240516 | 140900 | 5223501850 | 10130 | 10140 | 10140 | 10130 | 470 |
| 301 | 20240516 | 140800 | 5218740240 | 10130 | 10140 | 10140 | 10130 | 1398 |
| 302 | 20240516 | 140700 | 5204578010 | 10140 | 10140 | 10150 | 10140 | 2237 |
| 303 | 20240516 | 140600 | 5181894680 | 10140 | 10150 | 10150 | 10140 | 1059 |
| 304 | 20240516 | 140500 | 5171153600 | 10150 | 10150 | 10150 | 10150 | 281 |
| 305 | 20240516 | 140400 | 5168301450 | 10150 | 10150 | 10150 | 10150 | 634 |
| 306 | 20240516 | 140300 | 5161866350 | 10160 | 10160 | 10160 | 10140 | 397 |
| 307 | 20240516 | 140200 | 5157832870 | 10140 | 10160 | 10160 | 10140 | 168 |
| 308 | 20240516 | 140100 | 5156127350 | 10140 | 10140 | 10140 | 10140 | 69 |
| 309 | 20240516 | 140000 | 5155427690 | 10160 | 10150 | 10160 | 10150 | 427 |
| 310 | 20240516 | 135900 | 5151093160 | 10160 | 10150 | 10160 | 10150 | 493 |
| 311 | 20240516 | 135800 | 5146089200 | 10140 | 10140 | 10150 | 10140 | 544 |
| 312 | 20240516 | 135700 | 5140570990 | 10150 | 10140 | 10150 | 10140 | 250 |
| 313 | 20240516 | 135600 | 5138034180 | 10140 | 10140 | 10140 | 10140 | 539 |
| 314 | 20240516 | 135500 | 5132568720 | 10130 | 10140 | 10140 | 10130 | 469 |
| 315 | 20240516 | 135400 | 5127813740 | 10130 | 10140 | 10150 | 10130 | 1073 |
| 316 | 20240516 | 135300 | 5116938600 | 10150 | 10140 | 10150 | 10140 | 140 |
| 317 | 20240516 | 135200 | 5115518970 | 10150 | 10140 | 10150 | 10140 | 1573 |
| 318 | 20240516 | 135100 | 5099559670 | 10140 | 10130 | 10150 | 10130 | 2320 |
| 319 | 20240516 | 135000 | 5076041880 | 10130 | 10140 | 10140 | 10130 | 570 |
| 320 | 20240516 | 134900 | 5070267760 | 10140 | 10120 | 10140 | 10120 | 69 |
| 321 | 20240516 | 134800 | 5069569460 | 10120 | 10130 | 10130 | 10120 | 839 |
| 322 | 20240516 | 134700 | 5061073380 | 10120 | 10120 | 10130 | 10120 | 71 |
| 323 | 20240516 | 134600 | 5060354850 | 10120 | 10120 | 10130 | 10120 | 657 |
| 324 | 20240516 | 134500 | 5053705970 | 10120 | 10130 | 10130 | 10120 | 100 |
| 325 | 20240516 | 134400 | 5052692990 | 10130 | 10130 | 10130 | 10120 | 505 |
| 326 | 20240516 | 134300 | 5047580700 | 10120 | 10130 | 10130 | 10120 | 326 |
| 327 | 20240516 | 134200 | 5044279660 | 10140 | 10120 | 10140 | 10120 | 174 |
| 328 | 20240516 | 134100 | 5042518710 | 10120 | 10120 | 10120 | 10120 | 400 |
| 329 | 20240516 | 134000 | 5038470710 | 10120 | 10140 | 10140 | 10120 | 1169 |
| 330 | 20240516 | 133900 | 5026635260 | 10130 | 10140 | 10140 | 10130 | 1322 |
| 331 | 20240516 | 133800 | 5013234820 | 10140 | 10140 | 10140 | 10140 | 300 |
| 332 | 20240516 | 133700 | 5010192820 | 10140 | 10140 | 10140 | 10140 | 69 |
| 333 | 20240516 | 133600 | 5009493160 | 10150 | 10150 | 10150 | 10140 | 117 |
| 334 | 20240516 | 133500 | 5008306640 | 10150 | 10140 | 10150 | 10140 | 514 |
| 335 | 20240516 | 133400 | 5003090220 | 10150 | 10150 | 10150 | 10150 | 306 |
| 336 | 20240516 | 133300 | 4999984320 | 10150 | 10140 | 10150 | 10140 | 101 |
| 337 | 20240516 | 133200 | 4998959880 | 10140 | 10150 | 10150 | 10140 | 75 |
| 338 | 20240516 | 133100 | 4998199350 | 10150 | 10130 | 10150 | 10130 | 1286 |
| 339 | 20240516 | 133000 | 4985164530 | 10130 | 10110 | 10130 | 10110 | 391 |
| 340 | 20240516 | 132900 | 4981207690 | 10110 | 10110 | 10110 | 10110 | 92 |
| 341 | 20240516 | 132800 | 4980277570 | 10110 | 10110 | 10110 | 10110 | 69 |
| 342 | 20240516 | 132700 | 4979579980 | 10110 | 10110 | 10110 | 10110 | 3 |
| 343 | 20240516 | 132600 | 4979549650 | 10110 | 10110 | 10110 | 10110 | 169 |
| 344 | 20240516 | 132500 | 4977841060 | 10100 | 10100 | 10100 | 10100 | 903 |
| 345 | 20240516 | 132400 | 4968720760 | 10110 | 10110 | 10110 | 10110 | 17 |
| 346 | 20240516 | 132300 | 4968548890 | 10110 | 10100 | 10110 | 10100 | 83 |
| 347 | 20240516 | 132200 | 4967709800 | 10110 | 10110 | 10110 | 10110 | 130 |
| 348 | 20240516 | 132100 | 4966395500 | 10110 | 10120 | 10120 | 10110 | 146 |
| 349 | 20240516 | 132000 | 4964918980 | 10110 | 10120 | 10120 | 10110 | 1050 |
| 350 | 20240516 | 131900 | 4954296140 | 10120 | 10120 | 10130 | 10120 | 183 |
| 351 | 20240516 | 131800 | 4952443940 | 10120 | 10120 | 10120 | 10120 | 610 |
| 352 | 20240516 | 131700 | 4946270740 | 10120 | 10120 | 10130 | 10120 | 2157 |
| 353 | 20240516 | 131600 | 4924441240 | 10120 | 10120 | 10120 | 10120 | 230 |
| 354 | 20240516 | 131500 | 4922113640 | 10120 | 10130 | 10130 | 10120 | 124 |
| 355 | 20240516 | 131400 | 4920858040 | 10130 | 10120 | 10140 | 10120 | 1068 |
| 356 | 20240516 | 131300 | 4910034180 | 10130 | 10120 | 10130 | 10120 | 231 |
| 357 | 20240516 | 131200 | 4907696410 | 10120 | 10120 | 10120 | 10110 | 1067 |
| 358 | 20240516 | 131100 | 4896898410 | 10130 | 10130 | 10130 | 10120 | 79 |
| 359 | 20240516 | 131000 | 4896098820 | 10130 | 10130 | 10130 | 10130 | 1107 |
| 360 | 20240516 | 130900 | 4884884910 | 10130 | 10130 | 10140 | 10130 | 376 |
| 361 | 20240516 | 130800 | 4881075950 | 10130 | 10140 | 10140 | 10130 | 175 |
| 362 | 20240516 | 130700 | 4879302590 | 10140 | 10140 | 10140 | 10130 | 376 |
| 363 | 20240516 | 130600 | 4875490760 | 10140 | 10130 | 10140 | 10130 | 99 |
| 364 | 20240516 | 130500 | 4874487610 | 10130 | 10150 | 10150 | 10130 | 1856 |
| 365 | 20240516 | 130400 | 4855669080 | 10150 | 10150 | 10150 | 10140 | 130 |
| 366 | 20240516 | 130300 | 4854350260 | 10150 | 10150 | 10160 | 10150 | 420 |
| 367 | 20240516 | 130200 | 4850084120 | 10150 | 10140 | 10150 | 10140 | 20 |
| 368 | 20240516 | 130100 | 4849881220 | 10160 | 10160 | 10160 | 10130 | 74 |
| 369 | 20240516 | 130000 | 4849131420 | 10140 | 10130 | 10140 | 10130 | 317 |
| 370 | 20240516 | 125900 | 4845918920 | 10130 | 10140 | 10140 | 10130 | 1216 |
| 371 | 20240516 | 125800 | 4833591440 | 10140 | 10190 | 10190 | 10140 | 2182 |
| 372 | 20240516 | 125700 | 4811404870 | 10190 | 10180 | 10200 | 10170 | 2530 |
| 373 | 20240516 | 125600 | 4785653010 | 10200 | 10190 | 10200 | 10180 | 613 |
| 374 | 20240516 | 125500 | 4779408650 | 10190 | 10200 | 10200 | 10190 | 418 |
| 375 | 20240516 | 125400 | 4775148230 | 10200 | 10210 | 10210 | 10200 | 1283 |
| 376 | 20240516 | 125300 | 4762060010 | 10210 | 10230 | 10230 | 10210 | 625 |
| 377 | 20240516 | 125200 | 4755675690 | 10230 | 10220 | 10230 | 10220 | 2447 |
| 378 | 20240516 | 125100 | 4730659690 | 10220 | 10220 | 10220 | 10210 | 374 |
| 379 | 20240516 | 125000 | 4726840840 | 10220 | 10210 | 10220 | 10210 | 606 |
| 380 | 20240516 | 124900 | 4720649050 | 10210 | 10200 | 10220 | 10200 | 225 |
| 381 | 20240516 | 124800 | 4718353830 | 10200 | 10210 | 10210 | 10180 | 1444 |
| 382 | 20240516 | 124700 | 4703631860 | 10210 | 10230 | 10230 | 10210 | 13874 |
| 383 | 20240516 | 124600 | 4561845940 | 10230 | 10220 | 10240 | 10220 | 5485 |
| 384 | 20240516 | 124500 | 4505767650 | 10220 | 10190 | 10220 | 10190 | 5955 |
| 385 | 20240516 | 124400 | 4445007650 | 10180 | 10170 | 10200 | 10170 | 2505 |
| 386 | 20240516 | 124300 | 4419510000 | 10170 | 10160 | 10170 | 10160 | 2987 |
| 387 | 20240516 | 124200 | 4389136980 | 10160 | 10150 | 10160 | 10150 | 1855 |
| 388 | 20240516 | 124100 | 4370292210 | 10140 | 10140 | 10150 | 10140 | 396 |
| 389 | 20240516 | 124000 | 4366273290 | 10130 | 10120 | 10140 | 10120 | 202 |
| 390 | 20240516 | 123900 | 4364227420 | 10140 | 10130 | 10140 | 10130 | 328 |
| 391 | 20240516 | 123800 | 4360903750 | 10130 | 10130 | 10140 | 10130 | 284 |
| 392 | 20240516 | 123700 | 4358026530 | 10130 | 10150 | 10150 | 10130 | 853 |
| 393 | 20240516 | 123600 | 4349382700 | 10150 | 10120 | 10150 | 10120 | 3574 |
| 394 | 20240516 | 123500 | 4313139570 | 10130 | 10130 | 10130 | 10120 | 2501 |
| 395 | 20240516 | 123400 | 4287825580 | 10120 | 10130 | 10130 | 10120 | 2112 |
| 396 | 20240516 | 123300 | 4266435500 | 10120 | 10110 | 10120 | 10110 | 1604 |
| 397 | 20240516 | 123200 | 4250215390 | 10090 | 10100 | 10100 | 10090 | 1750 |
| 398 | 20240516 | 123100 | 4232540560 | 10100 | 10100 | 10100 | 10100 | 105 |
| 399 | 20240516 | 123000 | 4231480060 | 10100 | 10100 | 10100 | 10100 | 74 |
| 400 | 20240516 | 122900 | 4230732660 | 10110 | 10100 | 10110 | 10100 | 473 |
| 401 | 20240516 | 122800 | 4225950800 | 10100 | 10100 | 10100 | 10100 | 258 |
| 402 | 20240516 | 122700 | 4223345000 | 10100 | 10090 | 10100 | 10090 | 102 |
| 403 | 20240516 | 122600 | 4222315810 | 10100 | 10100 | 10100 | 10100 | 1 |
| 404 | 20240516 | 122500 | 4222305710 | 10100 | 10090 | 10100 | 10090 | 532 |
| 405 | 20240516 | 122400 | 4216937510 | 10100 | 10100 | 10100 | 10100 | 35 |
| 406 | 20240516 | 122300 | 4216584010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 407 | 20240516 | 122200 | 4216584010 | 10100 | 10090 | 10100 | 10090 | 556 |
| 408 | 20240516 | 122100 | 4210972440 | 10100 | 10100 | 10100 | 10100 | 101 |
| 409 | 20240516 | 122000 | 4209952340 | 10100 | 10100 | 10100 | 10100 | 2523 |
| 410 | 20240516 | 121900 | 4184470040 | 10100 | 10110 | 10110 | 10100 | 1089 |
| 411 | 20240516 | 121800 | 4173461280 | 10110 | 10120 | 10120 | 10110 | 321 |
| 412 | 20240516 | 121700 | 4170213760 | 10120 | 10110 | 10120 | 10110 | 29 |
| 413 | 20240516 | 121600 | 4169920380 | 10110 | 10110 | 10110 | 10100 | 1051 |
| 414 | 20240516 | 121500 | 4159294820 | 10100 | 10110 | 10110 | 10100 | 373 |
| 415 | 20240516 | 121400 | 4155523990 | 10110 | 10100 | 10110 | 10100 | 397 |
| 416 | 20240516 | 121300 | 4151511690 | 10100 | 10100 | 10100 | 10100 | 41 |
| 417 | 20240516 | 121200 | 4151097590 | 10100 | 10090 | 10100 | 10090 | 1574 |
| 418 | 20240516 | 121100 | 4135209650 | 10090 | 10070 | 10090 | 10070 | 173 |
| 419 | 20240516 | 121000 | 4133465540 | 10070 | 10060 | 10070 | 10060 | 246 |
| 420 | 20240516 | 120900 | 4130990560 | 10070 | 10070 | 10070 | 10060 | 305 |
| 421 | 20240516 | 120800 | 4127921240 | 10070 | 10090 | 10090 | 10070 | 44 |
| 422 | 20240516 | 120700 | 4127478000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 423 | 20240516 | 120600 | 4127478000 | 10100 | 10090 | 10100 | 10090 | 440 |
| 424 | 20240516 | 120500 | 4123035720 | 10060 | 10070 | 10090 | 10060 | 3563 |
| 425 | 20240516 | 120400 | 4087159810 | 10060 | 10060 | 10060 | 10050 | 1349 |
| 426 | 20240516 | 120300 | 4073588960 | 10060 | 10060 | 10060 | 10060 | 9 |
| 427 | 20240516 | 120200 | 4073498420 | 10060 | 10060 | 10060 | 10050 | 458 |
| 428 | 20240516 | 120100 | 4068893640 | 10060 | 10050 | 10060 | 10050 | 436 |
| 429 | 20240516 | 120000 | 4064509140 | 10060 | 10060 | 10060 | 10060 | 62 |
| 430 | 20240516 | 115900 | 4063885420 | 10060 | 10070 | 10070 | 10060 | 656 |
| 431 | 20240516 | 115800 | 4057285550 | 10070 | 10070 | 10070 | 10070 | 10 |
| 432 | 20240516 | 115700 | 4057184850 | 10060 | 10030 | 10060 | 10030 | 653 |
| 433 | 20240516 | 115600 | 4050621790 | 10030 | 10030 | 10030 | 10030 | 170 |
| 434 | 20240516 | 115500 | 4048916690 | 10030 | 10050 | 10050 | 10030 | 192 |
| 435 | 20240516 | 115400 | 4046988890 | 10030 | 10020 | 10050 | 10020 | 1015 |
| 436 | 20240516 | 115300 | 4036797500 | 10020 | 10010 | 10020 | 10010 | 130 |
| 437 | 20240516 | 115200 | 4035495200 | 10010 | 10000 | 10020 | 10000 | 840 |
| 438 | 20240516 | 115100 | 4027092910 | 10000 | 10000 | 10010 | 10000 | 2532 |
| 439 | 20240516 | 115000 | 4001772810 | 10000 | 10010 | 10010 | 10000 | 10133 |
| 440 | 20240516 | 114900 | 3900431270 | 10020 | 10020 | 10020 | 10010 | 3171 |
| 441 | 20240516 | 114800 | 3868684600 | 10020 | 10040 | 10040 | 10020 | 1445 |
| 442 | 20240516 | 114700 | 3854202250 | 10040 | 10030 | 10040 | 10030 | 2218 |
| 443 | 20240516 | 114600 | 3831954960 | 10030 | 10040 | 10040 | 10030 | 699 |
| 444 | 20240516 | 114500 | 3824937010 | 10050 | 10050 | 10050 | 10050 | 195 |
| 445 | 20240516 | 114400 | 3822977260 | 10050 | 10040 | 10060 | 10040 | 117 |
| 446 | 20240516 | 114300 | 3821802080 | 10050 | 10040 | 10050 | 10030 | 3591 |
| 447 | 20240516 | 114200 | 3785745440 | 10040 | 10050 | 10050 | 10040 | 1920 |
| 448 | 20240516 | 114100 | 3766450790 | 10050 | 10060 | 10060 | 10050 | 705 |
| 449 | 20240516 | 114000 | 3759364070 | 10060 | 10070 | 10070 | 10060 | 1569 |
| 450 | 20240516 | 113900 | 3743574910 | 10070 | 10070 | 10070 | 10070 | 12 |
| 451 | 20240516 | 113800 | 3743454070 | 10070 | 10070 | 10070 | 10070 | 101 |
| 452 | 20240516 | 113700 | 3742437000 | 10070 | 10070 | 10070 | 10070 | 3306 |
| 453 | 20240516 | 113600 | 3709145580 | 10070 | 10080 | 10080 | 10070 | 1549 |
| 454 | 20240516 | 113500 | 3693537150 | 10070 | 10070 | 10070 | 10070 | 255 |
| 455 | 20240516 | 113400 | 3690969300 | 10080 | 10070 | 10080 | 10070 | 874 |
| 456 | 20240516 | 113300 | 3682167970 | 10080 | 10070 | 10080 | 10070 | 543 |
| 457 | 20240516 | 113200 | 3676694960 | 10070 | 10080 | 10080 | 10070 | 1298 |
| 458 | 20240516 | 113100 | 3663621640 | 10080 | 10090 | 10090 | 10080 | 325 |
| 459 | 20240516 | 113000 | 3660343640 | 10090 | 10070 | 10090 | 10070 | 115 |
| 460 | 20240516 | 112900 | 3659184420 | 10070 | 10100 | 10100 | 10070 | 425 |
| 461 | 20240516 | 112800 | 3654896290 | 10100 | 10110 | 10110 | 10090 | 2744 |
| 462 | 20240516 | 112700 | 3627182600 | 10110 | 10110 | 10110 | 10110 | 580 |
| 463 | 20240516 | 112600 | 3621318800 | 10120 | 10110 | 10120 | 10110 | 279 |
| 464 | 20240516 | 112500 | 3618497430 | 10110 | 10130 | 10130 | 10110 | 844 |
| 465 | 20240516 | 112400 | 3609963390 | 10130 | 10110 | 10130 | 10110 | 490 |
| 466 | 20240516 | 112300 | 3605000510 | 10110 | 10110 | 10110 | 10110 | 1558 |
| 467 | 20240516 | 112200 | 3589249130 | 10110 | 10110 | 10110 | 10110 | 220 |
| 468 | 20240516 | 112100 | 3587024930 | 10110 | 10110 | 10110 | 10110 | 52 |
| 469 | 20240516 | 112000 | 3586499210 | 10130 | 10110 | 10130 | 10100 | 1704 |
| 470 | 20240516 | 111900 | 3569262030 | 10110 | 10120 | 10120 | 10110 | 2421 |
| 471 | 20240516 | 111800 | 3544777200 | 10120 | 10130 | 10130 | 10120 | 162 |
| 472 | 20240516 | 111700 | 3543136760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 473 | 20240516 | 111600 | 3543136760 | 10130 | 10140 | 10140 | 10130 | 2781 |
| 474 | 20240516 | 111500 | 3514965130 | 10130 | 10080 | 10160 | 10080 | 20342 |
| 475 | 20240516 | 111400 | 3309013520 | 10060 | 10060 | 10060 | 10060 | 22 |
| 476 | 20240516 | 111300 | 3308792200 | 10050 | 10060 | 10060 | 10050 | 2659 |
| 477 | 20240516 | 111200 | 3282068920 | 10060 | 10060 | 10080 | 10060 | 811 |
| 478 | 20240516 | 111100 | 3273910060 | 10080 | 10080 | 10080 | 10060 | 790 |
| 479 | 20240516 | 111000 | 3265957330 | 10080 | 10080 | 10080 | 10080 | 68 |
| 480 | 20240516 | 110900 | 3265271890 | 10070 | 10080 | 10080 | 10060 | 1309 |
| 481 | 20240516 | 110800 | 3252092280 | 10080 | 10080 | 10080 | 10080 | 697 |
| 482 | 20240516 | 110700 | 3245066520 | 10090 | 10080 | 10090 | 10080 | 1130 |
| 483 | 20240516 | 110600 | 3233668760 | 10090 | 10080 | 10090 | 10080 | 990 |
| 484 | 20240516 | 110500 | 3223680640 | 10090 | 10090 | 10090 | 10090 | 43 |
| 485 | 20240516 | 110400 | 3223246770 | 10080 | 10070 | 10080 | 10070 | 87 |
| 486 | 20240516 | 110300 | 3222370050 | 10070 | 10080 | 10090 | 10070 | 969 |
| 487 | 20240516 | 110200 | 3212606160 | 10090 | 10060 | 10090 | 10060 | 1004 |
| 488 | 20240516 | 110100 | 3202500130 | 10060 | 10060 | 10080 | 10060 | 20 |
| 489 | 20240516 | 110000 | 3202298680 | 10040 | 10070 | 10070 | 10040 | 3269 |
| 490 | 20240516 | 105900 | 3169435600 | 10090 | 10070 | 10090 | 10070 | 599 |
| 491 | 20240516 | 105800 | 3163402760 | 10070 | 10070 | 10080 | 10070 | 586 |
| 492 | 20240516 | 105700 | 3157501730 | 10060 | 10070 | 10070 | 10060 | 1113 |
| 493 | 20240516 | 105600 | 3146300740 | 10070 | 10070 | 10070 | 10070 | 287 |
| 494 | 20240516 | 105500 | 3143410650 | 10070 | 10080 | 10090 | 10070 | 502 |
| 495 | 20240516 | 105400 | 3138353030 | 10070 | 10080 | 10080 | 10070 | 1524 |
| 496 | 20240516 | 105300 | 3122995560 | 10090 | 10090 | 10090 | 10090 | 564 |
| 497 | 20240516 | 105200 | 3117304800 | 10090 | 10120 | 10120 | 10090 | 1058 |
| 498 | 20240516 | 105100 | 3106609710 | 10100 | 10120 | 10120 | 10100 | 572 |
| 499 | 20240516 | 105000 | 3100821450 | 10090 | 10090 | 10090 | 10090 | 56 |
| 500 | 20240516 | 104900 | 3100256410 | 10090 | 10100 | 10110 | 10090 | 1407 |
| 501 | 20240516 | 104800 | 3086043310 | 10100 | 10100 | 10100 | 10100 | 111 |
| 502 | 20240516 | 104700 | 3084922210 | 10100 | 10100 | 10100 | 10100 | 548 |
| 503 | 20240516 | 104600 | 3079387410 | 10100 | 10100 | 10100 | 10100 | 332 |
| 504 | 20240516 | 104500 | 3076034210 | 10110 | 10100 | 10110 | 10100 | 261 |
| 505 | 20240516 | 104400 | 3073397910 | 10100 | 10120 | 10120 | 10100 | 2833 |
| 506 | 20240516 | 104300 | 3044747090 | 10120 | 10130 | 10130 | 10120 | 65 |
| 507 | 20240516 | 104200 | 3044088780 | 10130 | 10120 | 10140 | 10120 | 804 |
| 508 | 20240516 | 104100 | 3035947790 | 10120 | 10120 | 10120 | 10120 | 297 |
| 509 | 20240516 | 104000 | 3032942150 | 10120 | 10120 | 10120 | 10120 | 306 |
| 510 | 20240516 | 103900 | 3029845430 | 10110 | 10110 | 10120 | 10110 | 287 |
| 511 | 20240516 | 103800 | 3026943360 | 10110 | 10110 | 10110 | 10110 | 110 |
| 512 | 20240516 | 103700 | 3025831260 | 10110 | 10130 | 10130 | 10110 | 1167 |
| 513 | 20240516 | 103600 | 3014011950 | 10130 | 10100 | 10140 | 10100 | 2633 |
| 514 | 20240516 | 103500 | 2987389580 | 10120 | 10110 | 10120 | 10110 | 1534 |
| 515 | 20240516 | 103400 | 2971880500 | 10120 | 10120 | 10120 | 10120 | 678 |
| 516 | 20240516 | 103300 | 2965019140 | 10120 | 10120 | 10120 | 10120 | 213 |
| 517 | 20240516 | 103200 | 2962863580 | 10120 | 10120 | 10120 | 10120 | 7 |
| 518 | 20240516 | 103100 | 2962792740 | 10130 | 10110 | 10130 | 10110 | 320 |
| 519 | 20240516 | 103000 | 2959555140 | 10110 | 10120 | 10130 | 10110 | 1065 |
| 520 | 20240516 | 102900 | 2948774440 | 10110 | 10110 | 10110 | 10110 | 264 |
| 521 | 20240516 | 102800 | 2946105400 | 10110 | 10110 | 10110 | 10110 | 100 |
| 522 | 20240516 | 102700 | 2945094400 | 10120 | 10120 | 10120 | 10120 | 121 |
| 523 | 20240516 | 102600 | 2943869880 | 10120 | 10120 | 10130 | 10120 | 832 |
| 524 | 20240516 | 102500 | 2935447530 | 10120 | 10080 | 10120 | 10070 | 5340 |
| 525 | 20240516 | 102400 | 2881557430 | 10070 | 10060 | 10070 | 10060 | 478 |
| 526 | 20240516 | 102300 | 2876747800 | 10060 | 10070 | 10070 | 10060 | 402 |
| 527 | 20240516 | 102200 | 2872703560 | 10070 | 10080 | 10080 | 10070 | 476 |
| 528 | 20240516 | 102100 | 2867910120 | 10090 | 10060 | 10090 | 10060 | 433 |
| 529 | 20240516 | 102000 | 2863545670 | 10060 | 10090 | 10090 | 10060 | 235 |
| 530 | 20240516 | 101900 | 2861179170 | 10090 | 10080 | 10090 | 10060 | 193 |
| 531 | 20240516 | 101800 | 2859233830 | 10080 | 10050 | 10090 | 10050 | 1158 |
| 532 | 20240516 | 101700 | 2847577110 | 10050 | 10060 | 10060 | 10040 | 2652 |
| 533 | 20240516 | 101600 | 2820930140 | 10060 | 10070 | 10070 | 10040 | 5133 |
| 534 | 20240516 | 101500 | 2769324340 | 10070 | 10110 | 10110 | 10060 | 6332 |
| 535 | 20240516 | 101400 | 2705557120 | 10090 | 10100 | 10120 | 10090 | 2058 |
| 536 | 20240516 | 101300 | 2684773070 | 10120 | 10150 | 10150 | 10100 | 3762 |
| 537 | 20240516 | 101200 | 2646679900 | 10130 | 10140 | 10150 | 10120 | 2960 |
| 538 | 20240516 | 101100 | 2616670920 | 10120 | 10130 | 10150 | 10110 | 3629 |
| 539 | 20240516 | 101000 | 2579894050 | 10110 | 10090 | 10130 | 10090 | 3002 |
| 540 | 20240516 | 100900 | 2549533380 | 10110 | 10090 | 10110 | 10070 | 969 |
| 541 | 20240516 | 100800 | 2539745660 | 10080 | 10040 | 10090 | 10040 | 688 |
| 542 | 20240516 | 100700 | 2532810680 | 10070 | 10070 | 10070 | 10040 | 3361 |
| 543 | 20240516 | 100600 | 2499016380 | 10050 | 10090 | 10110 | 10050 | 5482 |
| 544 | 20240516 | 100500 | 2443790500 | 10110 | 10110 | 10120 | 10090 | 2520 |
| 545 | 20240516 | 100400 | 2418331850 | 10100 | 10090 | 10110 | 10090 | 1104 |
| 546 | 20240516 | 100300 | 2407184780 | 10100 | 10090 | 10100 | 10090 | 427 |
| 547 | 20240516 | 100200 | 2402873920 | 10090 | 10080 | 10090 | 10080 | 1123 |
| 548 | 20240516 | 100100 | 2391553970 | 10110 | 10100 | 10110 | 10080 | 228 |
| 549 | 20240516 | 100000 | 2389254470 | 10090 | 10100 | 10120 | 10090 | 1964 |
| 550 | 20240516 | 095900 | 2369423040 | 10090 | 10110 | 10110 | 10090 | 433 |
| 551 | 20240516 | 095800 | 2365052410 | 10100 | 10110 | 10110 | 10100 | 215 |
| 552 | 20240516 | 095700 | 2362878810 | 10100 | 10080 | 10100 | 10080 | 1643 |
| 553 | 20240516 | 095600 | 2346298970 | 10070 | 10100 | 10100 | 10070 | 346 |
| 554 | 20240516 | 095500 | 2342808570 | 10100 | 10070 | 10110 | 10070 | 878 |
| 555 | 20240516 | 095400 | 2333966160 | 10070 | 10110 | 10110 | 10070 | 2213 |
| 556 | 20240516 | 095300 | 2311642620 | 10110 | 10150 | 10160 | 10100 | 6518 |
| 557 | 20240516 | 095200 | 2245631730 | 10150 | 10080 | 10150 | 10080 | 5751 |
| 558 | 20240516 | 095100 | 2187488200 | 10090 | 10110 | 10120 | 10090 | 175 |
| 559 | 20240516 | 095000 | 2185720610 | 10110 | 10100 | 10130 | 10100 | 1458 |
| 560 | 20240516 | 094900 | 2170986830 | 10100 | 10090 | 10110 | 10080 | 3571 |
| 561 | 20240516 | 094800 | 2134945310 | 10080 | 10120 | 10120 | 10080 | 1767 |
| 562 | 20240516 | 094700 | 2117122680 | 10100 | 10070 | 10100 | 10070 | 904 |
| 563 | 20240516 | 094600 | 2108017950 | 10070 | 10070 | 10070 | 10050 | 2781 |
| 564 | 20240516 | 094500 | 2080037110 | 10080 | 10090 | 10090 | 10080 | 1385 |
| 565 | 20240516 | 094400 | 2066072510 | 10090 | 10100 | 10130 | 10090 | 289 |
| 566 | 20240516 | 094300 | 2063152380 | 10090 | 10130 | 10140 | 10090 | 4187 |
| 567 | 20240516 | 094200 | 2020809770 | 10140 | 10170 | 10170 | 10140 | 2383 |
| 568 | 20240516 | 094100 | 1996621670 | 10170 | 10180 | 10180 | 10170 | 1383 |
| 569 | 20240516 | 094000 | 1982547960 | 10180 | 10140 | 10180 | 10140 | 2344 |
| 570 | 20240516 | 093900 | 1958729850 | 10150 | 10080 | 10150 | 10080 | 3974 |
| 571 | 20240516 | 093800 | 1918482090 | 10080 | 10070 | 10080 | 10070 | 898 |
| 572 | 20240516 | 093700 | 1909435250 | 10070 | 10080 | 10080 | 10070 | 299 |
| 573 | 20240516 | 093600 | 1906424170 | 10080 | 10080 | 10080 | 10060 | 342 |
| 574 | 20240516 | 093500 | 1902981630 | 10060 | 10050 | 10090 | 10050 | 330 |
| 575 | 20240516 | 093400 | 1899658750 | 10070 | 10050 | 10110 | 10050 | 2837 |
| 576 | 20240516 | 093300 | 1871063100 | 10050 | 10030 | 10050 | 10030 | 973 |
| 577 | 20240516 | 093200 | 1861289730 | 10020 | 10030 | 10030 | 10020 | 2459 |
| 578 | 20240516 | 093100 | 1836644850 | 10030 | 10040 | 10060 | 10030 | 1209 |
| 579 | 20240516 | 093000 | 1824515390 | 10040 | 10060 | 10060 | 10030 | 877 |
| 580 | 20240516 | 092900 | 1815712390 | 10040 | 10060 | 10060 | 10010 | 5663 |
| 581 | 20240516 | 092800 | 1758886960 | 10070 | 10110 | 10120 | 10030 | 4904 |
| 582 | 20240516 | 092700 | 1709500890 | 10120 | 10160 | 10180 | 10120 | 2308 |
| 583 | 20240516 | 092600 | 1686093400 | 10180 | 10190 | 10190 | 10160 | 4373 |
| 584 | 20240516 | 092500 | 1641600220 | 10180 | 10210 | 10210 | 10160 | 4759 |
| 585 | 20240516 | 092400 | 1593133650 | 10210 | 10130 | 10220 | 10110 | 13739 |
| 586 | 20240516 | 092300 | 1453341440 | 10130 | 10130 | 10140 | 10110 | 1276 |
| 587 | 20240516 | 092200 | 1440420050 | 10130 | 10120 | 10140 | 10120 | 2319 |
| 588 | 20240516 | 092100 | 1416925170 | 10120 | 10130 | 10150 | 10120 | 4250 |
| 589 | 20240516 | 092000 | 1373863430 | 10140 | 10090 | 10140 | 10070 | 9812 |
| 590 | 20240516 | 091900 | 1274660780 | 10100 | 10030 | 10100 | 10030 | 4678 |
| 591 | 20240516 | 091800 | 1227591210 | 10010 | 10050 | 10060 | 10010 | 2297 |
| 592 | 20240516 | 091700 | 1204522590 | 10050 | 10070 | 10070 | 10040 | 1756 |
| 593 | 20240516 | 091600 | 1186879210 | 10040 | 10060 | 10080 | 10040 | 2285 |
| 594 | 20240516 | 091500 | 1163886700 | 10050 | 10040 | 10050 | 10020 | 2038 |
| 595 | 20240516 | 091400 | 1143419190 | 10010 | 10030 | 10060 | 10000 | 3168 |
| 596 | 20240516 | 091300 | 1111695880 | 10030 | 10010 | 10060 | 9980 | 2227 |
| 597 | 20240516 | 091200 | 1089364760 | 10020 | 10030 | 10030 | 10000 | 1225 |
| 598 | 20240516 | 091100 | 1077102170 | 10000 | 9960 | 10000 | 9960 | 6310 |
| 599 | 20240516 | 091000 | 1014106060 | 9960 | 10060 | 10060 | 9960 | 5964 |
| 600 | 20240516 | 090900 | 954558530 | 10000 | 10030 | 10080 | 9990 | 3422 |
| 601 | 20240516 | 090800 | 920292060 | 10060 | 10010 | 10070 | 10010 | 3547 |
| 602 | 20240516 | 090700 | 884696480 | 10030 | 10100 | 10110 | 10000 | 3455 |
| 603 | 20240516 | 090600 | 849937610 | 10110 | 10030 | 10110 | 9990 | 5387 |
| 604 | 20240516 | 090500 | 795841700 | 10030 | 10000 | 10030 | 9970 | 2175 |
| 605 | 20240516 | 090400 | 774092410 | 10010 | 9920 | 10030 | 9920 | 11886 |
| 606 | 20240516 | 090300 | 655565070 | 9950 | 9980 | 9980 | 9910 | 14972 |
| 607 | 20240516 | 090200 | 506622110 | 9980 | 10040 | 10080 | 9980 | 19085 |
| 608 | 20240516 | 090100 | 315528880 | 10040 | 10080 | 10140 | 10040 | 11385 |
| 609 | 20240516 | 090000 | 200834130 | 10080 | 10190 | 10190 | 10080 | 17377 |