30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 49335 |
| 3 | 20231103 | 190600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20231103 | 190500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20231103 | 190400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20231103 | 190300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20231103 | 190200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20231103 | 190100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20231103 | 190000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20231103 | 185900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20231103 | 185800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20231103 | 185700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20231103 | 185600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20231103 | 185500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20231103 | 185400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20231103 | 185300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20231103 | 185200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20231103 | 185100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20231103 | 185000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20231103 | 184900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20231103 | 184800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20231103 | 184700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20231103 | 184600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20231103 | 184500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20231103 | 184400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20231103 | 184300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20231103 | 184200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20231103 | 184100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20231103 | 184000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20231103 | 183900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20231103 | 183800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20231103 | 183700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 49335 |
| 33 | 20231103 | 183600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20231103 | 183500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20231103 | 183400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20231103 | 183300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20231103 | 183200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20231103 | 183100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20231103 | 183000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20231103 | 182900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20231103 | 182800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20231103 | 182700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20231103 | 182600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20231103 | 182500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20231103 | 182400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20231103 | 182300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20231103 | 182200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20231103 | 182100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20231103 | 182000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20231103 | 181900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20231103 | 181800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20231103 | 181700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20231103 | 181600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20231103 | 181500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20231103 | 181400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20231103 | 181300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20231103 | 181200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20231103 | 181100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20231103 | 181000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20231103 | 180900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20231103 | 180800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20231103 | 180700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 49335 |
| 63 | 20231103 | 180600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20231103 | 180500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20231103 | 180400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20231103 | 180300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20231103 | 180200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20231103 | 180100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20231103 | 180000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20231103 | 175900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20231103 | 175800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20231103 | 175700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20231103 | 175600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20231103 | 175500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20231103 | 175400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20231103 | 175300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20231103 | 175200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20231103 | 175100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20231103 | 175000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20231103 | 174900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20231103 | 174800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20231103 | 174700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20231103 | 174600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20231103 | 174500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20231103 | 174400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20231103 | 174300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20231103 | 174200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20231103 | 174100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20231103 | 174000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20231103 | 173900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20231103 | 173800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20231103 | 173700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 49335 |
| 93 | 20231103 | 173600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20231103 | 173500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20231103 | 173400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20231103 | 173300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20231103 | 173200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20231103 | 173100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20231103 | 173000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20231103 | 172900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20231103 | 172800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20231103 | 172700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20231103 | 172600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20231103 | 172500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20231103 | 172400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20231103 | 172300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20231103 | 172200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20231103 | 172100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20231103 | 172000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20231103 | 171900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20231103 | 171800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20231103 | 171700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20231103 | 171600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20231103 | 171500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20231103 | 171400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20231103 | 171300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20231103 | 171200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20231103 | 171100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20231103 | 171000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20231103 | 170900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20231103 | 170800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20231103 | 170700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 49335 |
| 123 | 20231103 | 170600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20231103 | 170500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20231103 | 170400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20231103 | 170300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20231103 | 170200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20231103 | 170100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20231103 | 170000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20231103 | 165900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20231103 | 165800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20231103 | 165700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20231103 | 165600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20231103 | 165500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20231103 | 165400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20231103 | 165300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20231103 | 165200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20231103 | 165100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20231103 | 165000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20231103 | 164900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20231103 | 164800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20231103 | 164700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20231103 | 164600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20231103 | 164500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20231103 | 164400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20231103 | 164300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20231103 | 164200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20231103 | 164100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20231103 | 164000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20231103 | 163900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20231103 | 163800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20231103 | 163700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 49335 |
| 153 | 20231103 | 163600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20231103 | 163500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20231103 | 163400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20231103 | 163300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20231103 | 163200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20231103 | 163100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20231103 | 163000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20231103 | 162900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20231103 | 162800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20231103 | 162700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20231103 | 162600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20231103 | 162500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20231103 | 162400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20231103 | 162300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20231103 | 162200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20231103 | 162100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20231103 | 162000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20231103 | 161900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20231103 | 161800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20231103 | 161700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20231103 | 161600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20231103 | 161500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20231103 | 161400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20231103 | 161300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20231103 | 161200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20231103 | 161100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20231103 | 161000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20231103 | 160900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20231103 | 160800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20231103 | 160700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 49335 |
| 183 | 20231103 | 160600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20231103 | 160500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20231103 | 160400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20231103 | 160300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20231103 | 160200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20231103 | 160100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20231103 | 160000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20231103 | 155900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20231103 | 155800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20231103 | 155700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20231103 | 155600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20231103 | 155500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20231103 | 155400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20231103 | 155300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20231103 | 155200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20231103 | 155100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20231103 | 155000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20231103 | 154900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20231103 | 154800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20231103 | 154700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20231103 | 154600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20231103 | 154500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20231103 | 154400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20231103 | 154300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20231103 | 154200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20231103 | 154100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20231103 | 154000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20231103 | 153900 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20231103 | 153800 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20231103 | 153700 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 49335 |
| 213 | 20231103 | 153600 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20231103 | 153500 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20231103 | 153400 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20231103 | 153300 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20231103 | 153200 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20231103 | 153100 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20231103 | 153000 | 7244304440 | 2885 | 2885 | 2885 | 2885 | 49335 |
| 220 | 20231103 | 152900 | 7101972965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20231103 | 152800 | 7101972965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20231103 | 152700 | 7101972965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20231103 | 152600 | 7101972965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20231103 | 152500 | 7101972965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20231103 | 152400 | 7101972965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20231103 | 152300 | 7101972965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20231103 | 152200 | 7101972965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20231103 | 152100 | 7101972965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20231103 | 152000 | 7101972965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20231103 | 151900 | 7101972965 | 2885 | 2885 | 2885 | 2880 | 10793 |
| 231 | 20231103 | 151800 | 7070874375 | 2885 | 2870 | 2885 | 2865 | 13313 |
| 232 | 20231103 | 151700 | 7032607945 | 2870 | 2870 | 2875 | 2870 | 6483 |
| 233 | 20231103 | 151600 | 7014001720 | 2870 | 2865 | 2875 | 2865 | 8355 |
| 234 | 20231103 | 151500 | 6990035795 | 2870 | 2865 | 2875 | 2865 | 9095 |
| 235 | 20231103 | 151400 | 6963960780 | 2870 | 2870 | 2870 | 2865 | 1426 |
| 236 | 20231103 | 151300 | 6959869210 | 2870 | 2870 | 2870 | 2865 | 5167 |
| 237 | 20231103 | 151200 | 6945054385 | 2870 | 2875 | 2875 | 2870 | 2985 |
| 238 | 20231103 | 151100 | 6936478565 | 2875 | 2875 | 2875 | 2870 | 2008 |
| 239 | 20231103 | 151000 | 6930710575 | 2875 | 2865 | 2875 | 2865 | 2109 |
| 240 | 20231103 | 150900 | 6924658235 | 2875 | 2870 | 2875 | 2865 | 5517 |
| 241 | 20231103 | 150800 | 6908827795 | 2880 | 2875 | 2880 | 2870 | 2481 |
| 242 | 20231103 | 150700 | 6901696220 | 2870 | 2870 | 2875 | 2870 | 3183 |
| 243 | 20231103 | 150600 | 6892552500 | 2875 | 2875 | 2875 | 2870 | 656 |
| 244 | 20231103 | 150500 | 6890667630 | 2875 | 2875 | 2875 | 2875 | 3589 |
| 245 | 20231103 | 150400 | 6880349255 | 2875 | 2875 | 2880 | 2875 | 554 |
| 246 | 20231103 | 150300 | 6878755195 | 2875 | 2875 | 2875 | 2875 | 654 |
| 247 | 20231103 | 150200 | 6876874945 | 2880 | 2875 | 2880 | 2875 | 6094 |
| 248 | 20231103 | 150100 | 6859354665 | 2875 | 2870 | 2875 | 2870 | 315 |
| 249 | 20231103 | 150000 | 6858449110 | 2870 | 2865 | 2870 | 2865 | 3092 |
| 250 | 20231103 | 145900 | 6849576235 | 2865 | 2865 | 2865 | 2865 | 377 |
| 251 | 20231103 | 145800 | 6848496130 | 2865 | 2870 | 2870 | 2865 | 2718 |
| 252 | 20231103 | 145700 | 6840699345 | 2875 | 2875 | 2875 | 2870 | 431 |
| 253 | 20231103 | 145600 | 6839461065 | 2875 | 2870 | 2880 | 2870 | 21185 |
| 254 | 20231103 | 145500 | 6778491770 | 2870 | 2870 | 2870 | 2870 | 2720 |
| 255 | 20231103 | 145400 | 6770685370 | 2870 | 2880 | 2880 | 2870 | 5007 |
| 256 | 20231103 | 145300 | 6756311865 | 2875 | 2875 | 2880 | 2870 | 6150 |
| 257 | 20231103 | 145200 | 6738648210 | 2875 | 2875 | 2880 | 2875 | 2892 |
| 258 | 20231103 | 145100 | 6730332460 | 2880 | 2880 | 2880 | 2880 | 564 |
| 259 | 20231103 | 145000 | 6728708140 | 2880 | 2875 | 2885 | 2875 | 312 |
| 260 | 20231103 | 144900 | 6727811060 | 2885 | 2880 | 2885 | 2875 | 8968 |
| 261 | 20231103 | 144800 | 6702023270 | 2885 | 2885 | 2885 | 2885 | 866 |
| 262 | 20231103 | 144700 | 6699524860 | 2885 | 2880 | 2885 | 2880 | 5259 |
| 263 | 20231103 | 144600 | 6684376560 | 2880 | 2870 | 2880 | 2870 | 1778 |
| 264 | 20231103 | 144500 | 6679273170 | 2870 | 2875 | 2880 | 2870 | 4050 |
| 265 | 20231103 | 144400 | 6667626105 | 2880 | 2875 | 2880 | 2875 | 2005 |
| 266 | 20231103 | 144300 | 6661858475 | 2880 | 2880 | 2880 | 2880 | 472 |
| 267 | 20231103 | 144200 | 6660499115 | 2880 | 2875 | 2880 | 2875 | 791 |
| 268 | 20231103 | 144100 | 6658224340 | 2875 | 2865 | 2875 | 2865 | 2856 |
| 269 | 20231103 | 144000 | 6650025065 | 2865 | 2865 | 2870 | 2865 | 6491 |
| 270 | 20231103 | 143900 | 6631428120 | 2865 | 2870 | 2870 | 2865 | 2985 |
| 271 | 20231103 | 143800 | 6622864550 | 2870 | 2870 | 2875 | 2865 | 3338 |
| 272 | 20231103 | 143700 | 6613287995 | 2870 | 2880 | 2880 | 2870 | 812 |
| 273 | 20231103 | 143600 | 6610954105 | 2880 | 2875 | 2880 | 2870 | 1814 |
| 274 | 20231103 | 143500 | 6605739725 | 2870 | 2870 | 2875 | 2870 | 8668 |
| 275 | 20231103 | 143400 | 6580850650 | 2870 | 2870 | 2870 | 2865 | 10690 |
| 276 | 20231103 | 143300 | 6550215245 | 2870 | 2870 | 2870 | 2865 | 6983 |
| 277 | 20231103 | 143200 | 6530176530 | 2870 | 2890 | 2890 | 2870 | 54404 |
| 278 | 20231103 | 143100 | 6373259200 | 2890 | 2890 | 2895 | 2890 | 2476 |
| 279 | 20231103 | 143000 | 6366102040 | 2895 | 2890 | 2895 | 2890 | 4348 |
| 280 | 20231103 | 142900 | 6353528670 | 2895 | 2890 | 2895 | 2885 | 5089 |
| 281 | 20231103 | 142800 | 6338812755 | 2890 | 2900 | 2900 | 2890 | 11472 |
| 282 | 20231103 | 142700 | 6305630120 | 2900 | 2900 | 2905 | 2895 | 34270 |
| 283 | 20231103 | 142600 | 6206264285 | 2905 | 2905 | 2910 | 2900 | 10095 |
| 284 | 20231103 | 142500 | 6176951035 | 2905 | 2905 | 2915 | 2895 | 16229 |
| 285 | 20231103 | 142400 | 6129826815 | 2910 | 2895 | 2910 | 2895 | 17678 |
| 286 | 20231103 | 142300 | 6078475770 | 2900 | 2905 | 2905 | 2895 | 10331 |
| 287 | 20231103 | 142200 | 6048512595 | 2905 | 2895 | 2910 | 2895 | 10104 |
| 288 | 20231103 | 142100 | 6019193270 | 2895 | 2900 | 2900 | 2895 | 5875 |
| 289 | 20231103 | 142000 | 6002174245 | 2900 | 2890 | 2900 | 2885 | 5214 |
| 290 | 20231103 | 141900 | 5987090410 | 2890 | 2900 | 2900 | 2890 | 5912 |
| 291 | 20231103 | 141800 | 5969960515 | 2900 | 2910 | 2910 | 2895 | 31625 |
| 292 | 20231103 | 141700 | 5878094945 | 2905 | 2905 | 2910 | 2900 | 3691 |
| 293 | 20231103 | 141600 | 5867370775 | 2905 | 2900 | 2910 | 2900 | 19800 |
| 294 | 20231103 | 141500 | 5809856840 | 2900 | 2895 | 2910 | 2895 | 38950 |
| 295 | 20231103 | 141400 | 5696793305 | 2900 | 2890 | 2900 | 2885 | 14502 |
| 296 | 20231103 | 141300 | 5654821895 | 2890 | 2890 | 2895 | 2890 | 4360 |
| 297 | 20231103 | 141200 | 5642220955 | 2895 | 2885 | 2895 | 2885 | 11689 |
| 298 | 20231103 | 141100 | 5608439655 | 2890 | 2895 | 2895 | 2885 | 10492 |
| 299 | 20231103 | 141000 | 5578120980 | 2890 | 2895 | 2895 | 2890 | 4954 |
| 300 | 20231103 | 140900 | 5563796850 | 2895 | 2895 | 2895 | 2890 | 2012 |
| 301 | 20231103 | 140800 | 5557973450 | 2890 | 2895 | 2895 | 2885 | 3949 |
| 302 | 20231103 | 140700 | 5546552255 | 2895 | 2885 | 2895 | 2885 | 21277 |
| 303 | 20231103 | 140600 | 5485108930 | 2880 | 2875 | 2880 | 2875 | 10406 |
| 304 | 20231103 | 140500 | 5455150615 | 2875 | 2875 | 2880 | 2875 | 1270 |
| 305 | 20231103 | 140400 | 5451497365 | 2880 | 2875 | 2880 | 2875 | 903 |
| 306 | 20231103 | 140300 | 5448900740 | 2875 | 2880 | 2880 | 2875 | 3503 |
| 307 | 20231103 | 140200 | 5438829095 | 2880 | 2875 | 2880 | 2875 | 6637 |
| 308 | 20231103 | 140100 | 5419726435 | 2880 | 2875 | 2880 | 2875 | 1115 |
| 309 | 20231103 | 140000 | 5416519805 | 2875 | 2880 | 2880 | 2875 | 1026 |
| 310 | 20231103 | 135900 | 5413564930 | 2880 | 2875 | 2880 | 2875 | 1047 |
| 311 | 20231103 | 135800 | 5410554800 | 2870 | 2875 | 2875 | 2870 | 2321 |
| 312 | 20231103 | 135700 | 5403890380 | 2875 | 2870 | 2875 | 2870 | 2574 |
| 313 | 20231103 | 135600 | 5396501975 | 2870 | 2870 | 2870 | 2865 | 1925 |
| 314 | 20231103 | 135500 | 5390977230 | 2870 | 2875 | 2875 | 2865 | 9372 |
| 315 | 20231103 | 135400 | 5364110835 | 2870 | 2870 | 2875 | 2870 | 3213 |
| 316 | 20231103 | 135300 | 5354887500 | 2870 | 2875 | 2875 | 2870 | 5162 |
| 317 | 20231103 | 135200 | 5340050840 | 2875 | 2875 | 2880 | 2870 | 2439 |
| 318 | 20231103 | 135100 | 5333046840 | 2875 | 2880 | 2880 | 2875 | 177 |
| 319 | 20231103 | 135000 | 5332537085 | 2880 | 2880 | 2880 | 2875 | 5132 |
| 320 | 20231103 | 134900 | 5317766790 | 2880 | 2880 | 2885 | 2880 | 13557 |
| 321 | 20231103 | 134800 | 5278721130 | 2880 | 2875 | 2880 | 2875 | 1651 |
| 322 | 20231103 | 134700 | 5273969045 | 2880 | 2875 | 2880 | 2875 | 5203 |
| 323 | 20231103 | 134600 | 5259005370 | 2870 | 2870 | 2870 | 2870 | 1019 |
| 324 | 20231103 | 134500 | 5256080840 | 2870 | 2870 | 2870 | 2870 | 2895 |
| 325 | 20231103 | 134400 | 5247772190 | 2870 | 2865 | 2870 | 2865 | 891 |
| 326 | 20231103 | 134300 | 5245215230 | 2870 | 2865 | 2870 | 2865 | 362 |
| 327 | 20231103 | 134200 | 5244176925 | 2865 | 2870 | 2870 | 2865 | 316 |
| 328 | 20231103 | 134100 | 5243270655 | 2870 | 2865 | 2870 | 2865 | 1262 |
| 329 | 20231103 | 134000 | 5239652010 | 2865 | 2865 | 2865 | 2865 | 3623 |
| 330 | 20231103 | 133900 | 5229272115 | 2865 | 2860 | 2865 | 2860 | 915 |
| 331 | 20231103 | 133800 | 5226654415 | 2860 | 2860 | 2865 | 2860 | 872 |
| 332 | 20231103 | 133700 | 5224160390 | 2865 | 2860 | 2865 | 2860 | 1871 |
| 333 | 20231103 | 133600 | 5218802820 | 2860 | 2860 | 2865 | 2860 | 141 |
| 334 | 20231103 | 133500 | 5218399470 | 2860 | 2860 | 2860 | 2860 | 866 |
| 335 | 20231103 | 133400 | 5215922710 | 2865 | 2865 | 2865 | 2860 | 59 |
| 336 | 20231103 | 133300 | 5215753750 | 2865 | 2865 | 2865 | 2860 | 416 |
| 337 | 20231103 | 133200 | 5214563970 | 2860 | 2860 | 2865 | 2860 | 55 |
| 338 | 20231103 | 133100 | 5214406570 | 2865 | 2865 | 2870 | 2865 | 4887 |
| 339 | 20231103 | 133000 | 5200404315 | 2865 | 2865 | 2865 | 2865 | 51 |
| 340 | 20231103 | 132900 | 5200258200 | 2865 | 2870 | 2870 | 2865 | 691 |
| 341 | 20231103 | 132800 | 5198276530 | 2870 | 2870 | 2870 | 2870 | 1802 |
| 342 | 20231103 | 132700 | 5193104790 | 2870 | 2870 | 2870 | 2870 | 4412 |
| 343 | 20231103 | 132600 | 5180442350 | 2865 | 2865 | 2865 | 2860 | 484 |
| 344 | 20231103 | 132500 | 5179055720 | 2865 | 2870 | 2870 | 2865 | 1976 |
| 345 | 20231103 | 132400 | 5173394355 | 2870 | 2870 | 2875 | 2870 | 1195 |
| 346 | 20231103 | 132300 | 5169964700 | 2870 | 2870 | 2870 | 2870 | 4403 |
| 347 | 20231103 | 132200 | 5157328090 | 2870 | 2865 | 2870 | 2865 | 3724 |
| 348 | 20231103 | 132100 | 5146652110 | 2865 | 2870 | 2870 | 2860 | 1644 |
| 349 | 20231103 | 132000 | 5141942015 | 2870 | 2870 | 2875 | 2870 | 2905 |
| 350 | 20231103 | 131900 | 5133604655 | 2875 | 2870 | 2875 | 2870 | 5000 |
| 351 | 20231103 | 131800 | 5119246095 | 2870 | 2865 | 2870 | 2860 | 15587 |
| 352 | 20231103 | 131700 | 5074635470 | 2865 | 2865 | 2870 | 2860 | 1005 |
| 353 | 20231103 | 131600 | 5071757090 | 2860 | 2865 | 2865 | 2860 | 1566 |
| 354 | 20231103 | 131500 | 5067271275 | 2865 | 2870 | 2875 | 2865 | 1321 |
| 355 | 20231103 | 131400 | 5063481945 | 2870 | 2875 | 2875 | 2870 | 1568 |
| 356 | 20231103 | 131300 | 5058977340 | 2875 | 2870 | 2880 | 2870 | 5972 |
| 357 | 20231103 | 131200 | 5041813645 | 2875 | 2875 | 2880 | 2875 | 952 |
| 358 | 20231103 | 131100 | 5039076640 | 2875 | 2875 | 2880 | 2875 | 3642 |
| 359 | 20231103 | 131000 | 5028605885 | 2875 | 2875 | 2875 | 2875 | 1240 |
| 360 | 20231103 | 130900 | 5025040885 | 2875 | 2875 | 2875 | 2870 | 801 |
| 361 | 20231103 | 130800 | 5022738190 | 2875 | 2870 | 2875 | 2870 | 376 |
| 362 | 20231103 | 130700 | 5021658690 | 2875 | 2880 | 2880 | 2875 | 612 |
| 363 | 20231103 | 130600 | 5019899185 | 2875 | 2875 | 2875 | 2870 | 5358 |
| 364 | 20231103 | 130500 | 5004496345 | 2875 | 2870 | 2875 | 2870 | 2421 |
| 365 | 20231103 | 130400 | 4997539430 | 2875 | 2875 | 2875 | 2865 | 7687 |
| 366 | 20231103 | 130300 | 4975446495 | 2865 | 2875 | 2875 | 2865 | 11900 |
| 367 | 20231103 | 130200 | 4941283835 | 2875 | 2875 | 2880 | 2875 | 3669 |
| 368 | 20231103 | 130100 | 4930734145 | 2875 | 2870 | 2880 | 2865 | 9755 |
| 369 | 20231103 | 130000 | 4902714070 | 2870 | 2870 | 2870 | 2860 | 592 |
| 370 | 20231103 | 125900 | 4901019420 | 2865 | 2870 | 2870 | 2860 | 4759 |
| 371 | 20231103 | 125800 | 4887378250 | 2865 | 2865 | 2865 | 2855 | 4246 |
| 372 | 20231103 | 125700 | 4875231220 | 2860 | 2860 | 2870 | 2855 | 1606 |
| 373 | 20231103 | 125600 | 4870632430 | 2865 | 2870 | 2870 | 2860 | 2003 |
| 374 | 20231103 | 125500 | 4864891310 | 2870 | 2850 | 2870 | 2845 | 11230 |
| 375 | 20231103 | 125400 | 4832743685 | 2855 | 2855 | 2855 | 2855 | 174 |
| 376 | 20231103 | 125300 | 4832246915 | 2850 | 2845 | 2850 | 2845 | 2372 |
| 377 | 20231103 | 125200 | 4825488785 | 2845 | 2840 | 2845 | 2840 | 759 |
| 378 | 20231103 | 125100 | 4823331185 | 2845 | 2850 | 2850 | 2845 | 1347 |
| 379 | 20231103 | 125000 | 4819498965 | 2845 | 2850 | 2850 | 2845 | 5004 |
| 380 | 20231103 | 124900 | 4805260200 | 2850 | 2845 | 2850 | 2840 | 1811 |
| 381 | 20231103 | 124800 | 4800114440 | 2845 | 2855 | 2855 | 2845 | 1007 |
| 382 | 20231103 | 124700 | 4797247880 | 2845 | 2855 | 2855 | 2845 | 852 |
| 383 | 20231103 | 124600 | 4794821000 | 2850 | 2850 | 2855 | 2850 | 1496 |
| 384 | 20231103 | 124500 | 4790557020 | 2850 | 2850 | 2850 | 2845 | 425 |
| 385 | 20231103 | 124400 | 4789346500 | 2850 | 2840 | 2850 | 2835 | 3486 |
| 386 | 20231103 | 124300 | 4779441755 | 2840 | 2850 | 2850 | 2835 | 834 |
| 387 | 20231103 | 124200 | 4777073205 | 2845 | 2840 | 2845 | 2840 | 2302 |
| 388 | 20231103 | 124100 | 4770533765 | 2840 | 2850 | 2850 | 2840 | 1287 |
| 389 | 20231103 | 124000 | 4766872805 | 2850 | 2850 | 2850 | 2850 | 497 |
| 390 | 20231103 | 123900 | 4765456355 | 2855 | 2855 | 2855 | 2855 | 84 |
| 391 | 20231103 | 123800 | 4765216535 | 2855 | 2845 | 2855 | 2840 | 5341 |
| 392 | 20231103 | 123700 | 4750018090 | 2845 | 2855 | 2855 | 2845 | 1560 |
| 393 | 20231103 | 123600 | 4745575825 | 2850 | 2855 | 2855 | 2850 | 1707 |
| 394 | 20231103 | 123500 | 4740710865 | 2845 | 2855 | 2855 | 2845 | 2725 |
| 395 | 20231103 | 123400 | 4732947825 | 2855 | 2855 | 2855 | 2845 | 4456 |
| 396 | 20231103 | 123300 | 4720268645 | 2855 | 2845 | 2855 | 2845 | 659 |
| 397 | 20231103 | 123200 | 4718393770 | 2835 | 2855 | 2855 | 2835 | 11695 |
| 398 | 20231103 | 123100 | 4685165520 | 2860 | 2860 | 2860 | 2855 | 3185 |
| 399 | 20231103 | 123000 | 4676067150 | 2860 | 2860 | 2860 | 2860 | 1439 |
| 400 | 20231103 | 122900 | 4671951610 | 2865 | 2860 | 2865 | 2850 | 9015 |
| 401 | 20231103 | 122800 | 4646201015 | 2865 | 2870 | 2870 | 2865 | 1484 |
| 402 | 20231103 | 122700 | 4641949330 | 2870 | 2865 | 2870 | 2865 | 809 |
| 403 | 20231103 | 122600 | 4639631525 | 2865 | 2865 | 2865 | 2865 | 1331 |
| 404 | 20231103 | 122500 | 4635818210 | 2865 | 2875 | 2875 | 2860 | 8520 |
| 405 | 20231103 | 122400 | 4611408880 | 2875 | 2870 | 2875 | 2865 | 7274 |
| 406 | 20231103 | 122300 | 4590532580 | 2870 | 2875 | 2880 | 2870 | 8132 |
| 407 | 20231103 | 122200 | 4567147465 | 2880 | 2885 | 2890 | 2870 | 25424 |
| 408 | 20231103 | 122100 | 4493902075 | 2885 | 2875 | 2885 | 2870 | 29374 |
| 409 | 20231103 | 122000 | 4409338000 | 2875 | 2865 | 2875 | 2865 | 13532 |
| 410 | 20231103 | 121900 | 4370513465 | 2870 | 2865 | 2870 | 2865 | 2153 |
| 411 | 20231103 | 121800 | 4364340540 | 2865 | 2870 | 2870 | 2865 | 2031 |
| 412 | 20231103 | 121700 | 4358521535 | 2865 | 2865 | 2865 | 2865 | 2027 |
| 413 | 20231103 | 121600 | 4352714180 | 2865 | 2865 | 2870 | 2860 | 2189 |
| 414 | 20231103 | 121500 | 4346442750 | 2865 | 2865 | 2870 | 2865 | 6716 |
| 415 | 20231103 | 121400 | 4327194870 | 2865 | 2865 | 2870 | 2860 | 6860 |
| 416 | 20231103 | 121300 | 4307544645 | 2855 | 2855 | 2860 | 2855 | 5767 |
| 417 | 20231103 | 121200 | 4291076035 | 2855 | 2860 | 2860 | 2855 | 269 |
| 418 | 20231103 | 121100 | 4290306940 | 2860 | 2860 | 2860 | 2860 | 89 |
| 419 | 20231103 | 121000 | 4290052400 | 2860 | 2855 | 2860 | 2855 | 953 |
| 420 | 20231103 | 120900 | 4287329375 | 2855 | 2855 | 2855 | 2855 | 208 |
| 421 | 20231103 | 120800 | 4286735535 | 2860 | 2865 | 2865 | 2860 | 118 |
| 422 | 20231103 | 120700 | 4286397805 | 2865 | 2865 | 2865 | 2860 | 19 |
| 423 | 20231103 | 120600 | 4286343395 | 2860 | 2865 | 2870 | 2860 | 4726 |
| 424 | 20231103 | 120500 | 4272800135 | 2870 | 2860 | 2870 | 2860 | 6464 |
| 425 | 20231103 | 120400 | 4254280330 | 2860 | 2850 | 2860 | 2850 | 5003 |
| 426 | 20231103 | 120300 | 4239998030 | 2850 | 2845 | 2850 | 2840 | 7144 |
| 427 | 20231103 | 120200 | 4219654500 | 2835 | 2845 | 2850 | 2835 | 4467 |
| 428 | 20231103 | 120100 | 4206973255 | 2850 | 2850 | 2850 | 2845 | 1064 |
| 429 | 20231103 | 120000 | 4203946155 | 2850 | 2850 | 2850 | 2850 | 60 |
| 430 | 20231103 | 115900 | 4203775155 | 2850 | 2850 | 2850 | 2850 | 338 |
| 431 | 20231103 | 115800 | 4202811855 | 2850 | 2840 | 2850 | 2840 | 685 |
| 432 | 20231103 | 115700 | 4200865285 | 2840 | 2845 | 2845 | 2840 | 253 |
| 433 | 20231103 | 115600 | 4200145730 | 2845 | 2845 | 2845 | 2845 | 352 |
| 434 | 20231103 | 115500 | 4199144290 | 2845 | 2845 | 2845 | 2845 | 12 |
| 435 | 20231103 | 115400 | 4199110150 | 2840 | 2835 | 2840 | 2830 | 824 |
| 436 | 20231103 | 115300 | 4196775805 | 2835 | 2835 | 2835 | 2835 | 97 |
| 437 | 20231103 | 115200 | 4196500810 | 2835 | 2840 | 2840 | 2835 | 2977 |
| 438 | 20231103 | 115100 | 4188060705 | 2840 | 2845 | 2845 | 2840 | 3708 |
| 439 | 20231103 | 115000 | 4177529700 | 2845 | 2840 | 2850 | 2840 | 1155 |
| 440 | 20231103 | 114900 | 4174249175 | 2850 | 2845 | 2850 | 2840 | 1501 |
| 441 | 20231103 | 114800 | 4169978925 | 2845 | 2845 | 2845 | 2845 | 12 |
| 442 | 20231103 | 114700 | 4169944785 | 2845 | 2840 | 2845 | 2840 | 3576 |
| 443 | 20231103 | 114600 | 4159788885 | 2840 | 2850 | 2850 | 2840 | 1078 |
| 444 | 20231103 | 114500 | 4156726105 | 2845 | 2845 | 2850 | 2845 | 1876 |
| 445 | 20231103 | 114400 | 4151383880 | 2845 | 2855 | 2855 | 2845 | 1310 |
| 446 | 20231103 | 114300 | 4147655330 | 2845 | 2850 | 2855 | 2845 | 5872 |
| 447 | 20231103 | 114200 | 4130943205 | 2850 | 2855 | 2855 | 2850 | 2767 |
| 448 | 20231103 | 114100 | 4123057250 | 2855 | 2855 | 2855 | 2850 | 3403 |
| 449 | 20231103 | 114000 | 4113341935 | 2855 | 2855 | 2860 | 2855 | 361 |
| 450 | 20231103 | 113900 | 4112311020 | 2860 | 2865 | 2865 | 2860 | 2276 |
| 451 | 20231103 | 113800 | 4105800145 | 2865 | 2855 | 2870 | 2855 | 15086 |
| 452 | 20231103 | 113700 | 4062572380 | 2855 | 2855 | 2855 | 2855 | 3290 |
| 453 | 20231103 | 113600 | 4053179430 | 2850 | 2850 | 2855 | 2850 | 2548 |
| 454 | 20231103 | 113500 | 4045915265 | 2855 | 2855 | 2855 | 2855 | 4249 |
| 455 | 20231103 | 113400 | 4033784370 | 2855 | 2855 | 2855 | 2850 | 3101 |
| 456 | 20231103 | 113300 | 4024941515 | 2850 | 2850 | 2850 | 2850 | 312 |
| 457 | 20231103 | 113200 | 4024052315 | 2855 | 2850 | 2855 | 2850 | 322 |
| 458 | 20231103 | 113100 | 4023133010 | 2855 | 2845 | 2855 | 2845 | 470 |
| 459 | 20231103 | 113000 | 4021791510 | 2855 | 2850 | 2855 | 2845 | 3587 |
| 460 | 20231103 | 112900 | 4011585230 | 2855 | 2845 | 2860 | 2845 | 4379 |
| 461 | 20231103 | 112800 | 3999118535 | 2845 | 2845 | 2845 | 2845 | 2673 |
| 462 | 20231103 | 112700 | 3991513850 | 2845 | 2855 | 2855 | 2845 | 2394 |
| 463 | 20231103 | 112600 | 3984690730 | 2855 | 2850 | 2855 | 2850 | 1618 |
| 464 | 20231103 | 112500 | 3980079415 | 2850 | 2860 | 2860 | 2845 | 7668 |
| 465 | 20231103 | 112400 | 3958219885 | 2855 | 2860 | 2860 | 2855 | 4817 |
| 466 | 20231103 | 112300 | 3944447025 | 2860 | 2865 | 2865 | 2860 | 2519 |
| 467 | 20231103 | 112200 | 3937235075 | 2865 | 2865 | 2870 | 2860 | 5044 |
| 468 | 20231103 | 112100 | 3922781900 | 2870 | 2865 | 2870 | 2855 | 25971 |
| 469 | 20231103 | 112000 | 3848486735 | 2870 | 2870 | 2870 | 2865 | 11476 |
| 470 | 20231103 | 111900 | 3815596510 | 2870 | 2865 | 2870 | 2865 | 11970 |
| 471 | 20231103 | 111800 | 3781280695 | 2865 | 2865 | 2870 | 2860 | 9273 |
| 472 | 20231103 | 111700 | 3754706030 | 2855 | 2860 | 2865 | 2850 | 18883 |
| 473 | 20231103 | 111600 | 3700705355 | 2860 | 2855 | 2860 | 2850 | 5107 |
| 474 | 20231103 | 111500 | 3686109555 | 2850 | 2855 | 2855 | 2850 | 2872 |
| 475 | 20231103 | 111400 | 3677913840 | 2850 | 2850 | 2860 | 2850 | 5171 |
| 476 | 20231103 | 111300 | 3663155585 | 2850 | 2855 | 2855 | 2845 | 5537 |
| 477 | 20231103 | 111200 | 3647361515 | 2850 | 2840 | 2850 | 2840 | 13974 |
| 478 | 20231103 | 111100 | 3607585115 | 2840 | 2840 | 2840 | 2840 | 1399 |
| 479 | 20231103 | 111000 | 3603611955 | 2840 | 2840 | 2840 | 2835 | 2032 |
| 480 | 20231103 | 110900 | 3597842155 | 2840 | 2845 | 2845 | 2840 | 3828 |
| 481 | 20231103 | 110800 | 3586969095 | 2840 | 2840 | 2845 | 2840 | 4568 |
| 482 | 20231103 | 110700 | 3573995700 | 2840 | 2840 | 2840 | 2830 | 7009 |
| 483 | 20231103 | 110600 | 3554093655 | 2835 | 2835 | 2840 | 2835 | 5426 |
| 484 | 20231103 | 110500 | 3538710695 | 2825 | 2830 | 2835 | 2825 | 10947 |
| 485 | 20231103 | 110400 | 3507752715 | 2835 | 2830 | 2835 | 2825 | 2478 |
| 486 | 20231103 | 110300 | 3500738555 | 2830 | 2830 | 2835 | 2825 | 12388 |
| 487 | 20231103 | 110200 | 3465681835 | 2830 | 2830 | 2835 | 2825 | 9293 |
| 488 | 20231103 | 110100 | 3439382495 | 2830 | 2830 | 2830 | 2820 | 3007 |
| 489 | 20231103 | 110000 | 3430887705 | 2825 | 2820 | 2825 | 2820 | 6102 |
| 490 | 20231103 | 105900 | 3413652450 | 2820 | 2820 | 2825 | 2820 | 1305 |
| 491 | 20231103 | 105800 | 3409970445 | 2820 | 2820 | 2820 | 2820 | 2223 |
| 492 | 20231103 | 105700 | 3403701585 | 2815 | 2825 | 2825 | 2815 | 1067 |
| 493 | 20231103 | 105600 | 3400692690 | 2825 | 2820 | 2825 | 2815 | 10399 |
| 494 | 20231103 | 105500 | 3371355905 | 2815 | 2815 | 2820 | 2815 | 251 |
| 495 | 20231103 | 105400 | 3370649335 | 2820 | 2815 | 2820 | 2815 | 233 |
| 496 | 20231103 | 105300 | 3369992375 | 2815 | 2810 | 2815 | 2810 | 1502 |
| 497 | 20231103 | 105200 | 3365764270 | 2810 | 2815 | 2815 | 2810 | 65 |
| 498 | 20231103 | 105100 | 3365581520 | 2815 | 2820 | 2820 | 2815 | 2442 |
| 499 | 20231103 | 105000 | 3358705945 | 2820 | 2810 | 2820 | 2810 | 1784 |
| 500 | 20231103 | 104900 | 3353678860 | 2810 | 2815 | 2820 | 2810 | 4795 |
| 501 | 20231103 | 104800 | 3340178290 | 2815 | 2815 | 2815 | 2810 | 5950 |
| 502 | 20231103 | 104700 | 3323439685 | 2815 | 2815 | 2815 | 2810 | 4522 |
| 503 | 20231103 | 104600 | 3310725725 | 2815 | 2810 | 2815 | 2810 | 212 |
| 504 | 20231103 | 104500 | 3310129795 | 2810 | 2815 | 2815 | 2810 | 805 |
| 505 | 20231103 | 104400 | 3307867695 | 2815 | 2810 | 2815 | 2805 | 2401 |
| 506 | 20231103 | 104300 | 3301112415 | 2810 | 2805 | 2810 | 2805 | 2491 |
| 507 | 20231103 | 104200 | 3294116635 | 2805 | 2810 | 2810 | 2805 | 1514 |
| 508 | 20231103 | 104100 | 3289868450 | 2810 | 2810 | 2810 | 2805 | 1339 |
| 509 | 20231103 | 104000 | 3286106730 | 2810 | 2805 | 2810 | 2805 | 402 |
| 510 | 20231103 | 103900 | 3284977260 | 2805 | 2800 | 2805 | 2800 | 6072 |
| 511 | 20231103 | 103800 | 3267961935 | 2800 | 2795 | 2800 | 2790 | 2481 |
| 512 | 20231103 | 103700 | 3261022140 | 2795 | 2795 | 2800 | 2795 | 3512 |
| 513 | 20231103 | 103600 | 3251204755 | 2795 | 2795 | 2795 | 2795 | 1727 |
| 514 | 20231103 | 103500 | 3246377790 | 2800 | 2795 | 2800 | 2795 | 2372 |
| 515 | 20231103 | 103400 | 3239747040 | 2795 | 2800 | 2800 | 2795 | 1969 |
| 516 | 20231103 | 103300 | 3234239370 | 2800 | 2800 | 2800 | 2795 | 253 |
| 517 | 20231103 | 103200 | 3233532220 | 2795 | 2795 | 2800 | 2790 | 1966 |
| 518 | 20231103 | 103100 | 3228036535 | 2795 | 2795 | 2800 | 2795 | 5975 |
| 519 | 20231103 | 103000 | 3211314260 | 2795 | 2795 | 2800 | 2795 | 1689 |
| 520 | 20231103 | 102900 | 3206593250 | 2795 | 2800 | 2800 | 2795 | 1399 |
| 521 | 20231103 | 102800 | 3202683025 | 2800 | 2800 | 2800 | 2800 | 252 |
| 522 | 20231103 | 102700 | 3201977425 | 2795 | 2795 | 2800 | 2795 | 2545 |
| 523 | 20231103 | 102600 | 3194861635 | 2795 | 2795 | 2800 | 2795 | 974 |
| 524 | 20231103 | 102500 | 3192139290 | 2795 | 2800 | 2800 | 2795 | 465 |
| 525 | 20231103 | 102400 | 3190837300 | 2800 | 2800 | 2805 | 2800 | 885 |
| 526 | 20231103 | 102300 | 3188358925 | 2800 | 2800 | 2800 | 2795 | 4405 |
| 527 | 20231103 | 102200 | 3176025320 | 2800 | 2795 | 2800 | 2790 | 22893 |
| 528 | 20231103 | 102100 | 3112028790 | 2795 | 2800 | 2800 | 2795 | 10111 |
| 529 | 20231103 | 102000 | 3083762575 | 2805 | 2810 | 2810 | 2800 | 4481 |
| 530 | 20231103 | 101900 | 3071200405 | 2810 | 2810 | 2810 | 2805 | 811 |
| 531 | 20231103 | 101800 | 3068925135 | 2810 | 2800 | 2815 | 2800 | 15548 |
| 532 | 20231103 | 101700 | 3025262965 | 2805 | 2795 | 2805 | 2795 | 18827 |
| 533 | 20231103 | 101600 | 2972588145 | 2795 | 2790 | 2795 | 2790 | 2667 |
| 534 | 20231103 | 101500 | 2965144075 | 2790 | 2790 | 2795 | 2790 | 5839 |
| 535 | 20231103 | 101400 | 2948853255 | 2795 | 2795 | 2795 | 2795 | 312 |
| 536 | 20231103 | 101300 | 2947981215 | 2795 | 2790 | 2795 | 2790 | 5137 |
| 537 | 20231103 | 101200 | 2933648965 | 2790 | 2790 | 2800 | 2785 | 3349 |
| 538 | 20231103 | 101100 | 2924306010 | 2785 | 2800 | 2800 | 2785 | 6374 |
| 539 | 20231103 | 101000 | 2906517860 | 2800 | 2785 | 2800 | 2785 | 14739 |
| 540 | 20231103 | 100900 | 2865343690 | 2785 | 2780 | 2785 | 2780 | 2555 |
| 541 | 20231103 | 100800 | 2858240710 | 2780 | 2780 | 2785 | 2780 | 1796 |
| 542 | 20231103 | 100700 | 2853246780 | 2780 | 2780 | 2780 | 2775 | 2436 |
| 543 | 20231103 | 100600 | 2846474750 | 2780 | 2780 | 2785 | 2770 | 8013 |
| 544 | 20231103 | 100500 | 2824243250 | 2780 | 2780 | 2780 | 2780 | 1706 |
| 545 | 20231103 | 100400 | 2819500570 | 2780 | 2780 | 2785 | 2775 | 4361 |
| 546 | 20231103 | 100300 | 2807375205 | 2775 | 2770 | 2785 | 2765 | 8257 |
| 547 | 20231103 | 100200 | 2784436110 | 2765 | 2760 | 2770 | 2760 | 3774 |
| 548 | 20231103 | 100100 | 2774012605 | 2760 | 2765 | 2770 | 2760 | 7411 |
| 549 | 20231103 | 100000 | 2753534925 | 2765 | 2760 | 2770 | 2760 | 5262 |
| 550 | 20231103 | 095900 | 2738983130 | 2760 | 2770 | 2770 | 2755 | 6189 |
| 551 | 20231103 | 095800 | 2721891015 | 2770 | 2770 | 2770 | 2765 | 3866 |
| 552 | 20231103 | 095700 | 2711182465 | 2770 | 2765 | 2770 | 2760 | 1779 |
| 553 | 20231103 | 095600 | 2706260900 | 2770 | 2760 | 2770 | 2755 | 10285 |
| 554 | 20231103 | 095500 | 2677841620 | 2760 | 2760 | 2760 | 2755 | 2382 |
| 555 | 20231103 | 095400 | 2671267905 | 2760 | 2745 | 2760 | 2745 | 6592 |
| 556 | 20231103 | 095300 | 2653143260 | 2745 | 2750 | 2750 | 2725 | 39754 |
| 557 | 20231103 | 095200 | 2544441695 | 2745 | 2750 | 2755 | 2740 | 27493 |
| 558 | 20231103 | 095100 | 2468920260 | 2750 | 2750 | 2760 | 2750 | 13419 |
| 559 | 20231103 | 095000 | 2431981610 | 2750 | 2760 | 2765 | 2750 | 14321 |
| 560 | 20231103 | 094900 | 2392524710 | 2760 | 2765 | 2770 | 2755 | 10142 |
| 561 | 20231103 | 094800 | 2364520795 | 2770 | 2765 | 2770 | 2765 | 4843 |
| 562 | 20231103 | 094700 | 2351114755 | 2770 | 2770 | 2770 | 2760 | 1811 |
| 563 | 20231103 | 094600 | 2346099170 | 2770 | 2760 | 2770 | 2760 | 6831 |
| 564 | 20231103 | 094500 | 2327224150 | 2755 | 2755 | 2765 | 2750 | 16368 |
| 565 | 20231103 | 094400 | 2282123900 | 2755 | 2760 | 2765 | 2755 | 20865 |
| 566 | 20231103 | 094300 | 2224583285 | 2760 | 2755 | 2770 | 2755 | 12146 |
| 567 | 20231103 | 094200 | 2191045300 | 2760 | 2775 | 2775 | 2755 | 6359 |
| 568 | 20231103 | 094100 | 2173499065 | 2775 | 2775 | 2785 | 2755 | 39062 |
| 569 | 20231103 | 094000 | 2065511650 | 2775 | 2785 | 2790 | 2775 | 7339 |
| 570 | 20231103 | 093900 | 2045108790 | 2790 | 2795 | 2800 | 2785 | 23442 |
| 571 | 20231103 | 093800 | 1979705240 | 2795 | 2785 | 2795 | 2780 | 6221 |
| 572 | 20231103 | 093700 | 1962376720 | 2780 | 2790 | 2795 | 2780 | 17092 |
| 573 | 20231103 | 093600 | 1914787915 | 2790 | 2800 | 2800 | 2785 | 14471 |
| 574 | 20231103 | 093500 | 1874414580 | 2810 | 2805 | 2810 | 2785 | 21835 |
| 575 | 20231103 | 093400 | 1813337250 | 2805 | 2805 | 2810 | 2805 | 1685 |
| 576 | 20231103 | 093300 | 1808609930 | 2810 | 2810 | 2810 | 2805 | 4121 |
| 577 | 20231103 | 093200 | 1797035575 | 2815 | 2810 | 2815 | 2805 | 2714 |
| 578 | 20231103 | 093100 | 1789413300 | 2810 | 2820 | 2820 | 2810 | 7983 |
| 579 | 20231103 | 093000 | 1766965145 | 2815 | 2825 | 2825 | 2815 | 9429 |
| 580 | 20231103 | 092900 | 1740399095 | 2820 | 2830 | 2835 | 2815 | 6505 |
| 581 | 20231103 | 092800 | 1722026575 | 2835 | 2835 | 2835 | 2820 | 3767 |
| 582 | 20231103 | 092700 | 1711369140 | 2835 | 2820 | 2835 | 2815 | 5564 |
| 583 | 20231103 | 092600 | 1695681930 | 2820 | 2825 | 2825 | 2820 | 2089 |
| 584 | 20231103 | 092500 | 1689789675 | 2825 | 2820 | 2825 | 2820 | 3443 |
| 585 | 20231103 | 092400 | 1680076890 | 2825 | 2835 | 2835 | 2820 | 4661 |
| 586 | 20231103 | 092300 | 1666924095 | 2830 | 2835 | 2835 | 2830 | 6447 |
| 587 | 20231103 | 092200 | 1648675195 | 2840 | 2840 | 2845 | 2835 | 5359 |
| 588 | 20231103 | 092100 | 1633449965 | 2835 | 2835 | 2845 | 2835 | 13065 |
| 589 | 20231103 | 092000 | 1596348770 | 2835 | 2840 | 2845 | 2830 | 9380 |
| 590 | 20231103 | 091900 | 1569757150 | 2840 | 2830 | 2845 | 2825 | 14009 |
| 591 | 20231103 | 091800 | 1530016890 | 2825 | 2820 | 2825 | 2815 | 10243 |
| 592 | 20231103 | 091700 | 1501149510 | 2815 | 2820 | 2825 | 2810 | 13529 |
| 593 | 20231103 | 091600 | 1463036715 | 2820 | 2830 | 2830 | 2820 | 4460 |
| 594 | 20231103 | 091500 | 1450442835 | 2830 | 2835 | 2840 | 2820 | 6098 |
| 595 | 20231103 | 091400 | 1433178770 | 2835 | 2810 | 2835 | 2810 | 15289 |
| 596 | 20231103 | 091300 | 1389995480 | 2810 | 2820 | 2825 | 2810 | 3943 |
| 597 | 20231103 | 091200 | 1378888535 | 2820 | 2835 | 2835 | 2805 | 25906 |
| 598 | 20231103 | 091100 | 1305954045 | 2835 | 2820 | 2840 | 2815 | 34111 |
| 599 | 20231103 | 091000 | 1209345255 | 2815 | 2815 | 2830 | 2815 | 24413 |
| 600 | 20231103 | 090900 | 1140476750 | 2815 | 2815 | 2815 | 2795 | 15209 |
| 601 | 20231103 | 090800 | 1097773675 | 2815 | 2800 | 2830 | 2800 | 34405 |
| 602 | 20231103 | 090700 | 1000931785 | 2805 | 2790 | 2805 | 2780 | 23190 |
| 603 | 20231103 | 090600 | 936228905 | 2790 | 2795 | 2795 | 2770 | 16011 |
| 604 | 20231103 | 090500 | 891677475 | 2795 | 2755 | 2795 | 2750 | 63480 |
| 605 | 20231103 | 090400 | 716451800 | 2755 | 2795 | 2795 | 2755 | 68583 |
| 606 | 20231103 | 090300 | 526272485 | 2795 | 2810 | 2815 | 2790 | 11920 |
| 607 | 20231103 | 090200 | 492901430 | 2810 | 2815 | 2820 | 2790 | 29828 |
| 608 | 20231103 | 090100 | 409203905 | 2815 | 2815 | 2830 | 2810 | 36332 |
| 609 | 20231103 | 090000 | 306909315 | 2810 | 2795 | 2830 | 2795 | 108196 |