29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 9580 |
| 3 | 20240514 | 190800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240514 | 190700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240514 | 190600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240514 | 190500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240514 | 190400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240514 | 190300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240514 | 190200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240514 | 190100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240514 | 190000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240514 | 185900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240514 | 185800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240514 | 185700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240514 | 185600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240514 | 185500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240514 | 185400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240514 | 185300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240514 | 185200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240514 | 185100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240514 | 185000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240514 | 184900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240514 | 184800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240514 | 184700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240514 | 184600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240514 | 184500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240514 | 184400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240514 | 184300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240514 | 184200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240514 | 184100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240514 | 184000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240514 | 183900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 9580 |
| 33 | 20240514 | 183800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240514 | 183700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240514 | 183600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240514 | 183500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240514 | 183400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240514 | 183300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240514 | 183200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240514 | 183100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240514 | 183000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240514 | 182900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240514 | 182800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240514 | 182700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240514 | 182600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240514 | 182500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240514 | 182400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240514 | 182300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240514 | 182200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240514 | 182100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240514 | 182000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240514 | 181900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240514 | 181800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240514 | 181700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240514 | 181600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240514 | 181500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240514 | 181400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240514 | 181300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240514 | 181200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240514 | 181100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240514 | 181000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240514 | 180900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 9580 |
| 63 | 20240514 | 180800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240514 | 180700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240514 | 180600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240514 | 180500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240514 | 180400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240514 | 180300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240514 | 180200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240514 | 180100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240514 | 180000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240514 | 175900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240514 | 175800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240514 | 175700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240514 | 175600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240514 | 175500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240514 | 175400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240514 | 175300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240514 | 175200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240514 | 175100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240514 | 175000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240514 | 174900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240514 | 174800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240514 | 174700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240514 | 174600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240514 | 174500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240514 | 174400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240514 | 174300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240514 | 174200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240514 | 174100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240514 | 174000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240514 | 173900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 9580 |
| 93 | 20240514 | 173800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240514 | 173700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240514 | 173600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240514 | 173500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240514 | 173400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240514 | 173300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240514 | 173200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240514 | 173100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240514 | 173000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240514 | 172900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240514 | 172800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240514 | 172700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240514 | 172600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240514 | 172500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240514 | 172400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240514 | 172300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240514 | 172200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240514 | 172100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240514 | 172000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240514 | 171900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240514 | 171800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240514 | 171700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240514 | 171600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240514 | 171500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240514 | 171400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240514 | 171300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240514 | 171200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240514 | 171100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240514 | 171000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240514 | 170900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 9580 |
| 123 | 20240514 | 170800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240514 | 170700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240514 | 170600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240514 | 170500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240514 | 170400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240514 | 170300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240514 | 170200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240514 | 170100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240514 | 170000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240514 | 165900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240514 | 165800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240514 | 165700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240514 | 165600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240514 | 165500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240514 | 165400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240514 | 165300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240514 | 165200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240514 | 165100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240514 | 165000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240514 | 164900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240514 | 164800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240514 | 164700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240514 | 164600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240514 | 164500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240514 | 164400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240514 | 164300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240514 | 164200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240514 | 164100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240514 | 164000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240514 | 163900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 9580 |
| 153 | 20240514 | 163800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240514 | 163700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240514 | 163600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240514 | 163500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240514 | 163400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240514 | 163300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240514 | 163200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240514 | 163100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240514 | 163000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240514 | 162900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240514 | 162800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240514 | 162700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240514 | 162600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240514 | 162500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240514 | 162400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240514 | 162300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240514 | 162200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240514 | 162100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240514 | 162000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240514 | 161900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240514 | 161800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240514 | 161700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240514 | 161600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240514 | 161500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240514 | 161400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240514 | 161300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240514 | 161200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240514 | 161100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240514 | 161000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240514 | 160900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 9580 |
| 183 | 20240514 | 160800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240514 | 160700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240514 | 160600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240514 | 160500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240514 | 160400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240514 | 160300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240514 | 160200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240514 | 160100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240514 | 160000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240514 | 155900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240514 | 155800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240514 | 155700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240514 | 155600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240514 | 155500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240514 | 155400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240514 | 155300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240514 | 155200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240514 | 155100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240514 | 155000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240514 | 154900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240514 | 154800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240514 | 154700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240514 | 154600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240514 | 154500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240514 | 154400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240514 | 154300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240514 | 154200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240514 | 154100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240514 | 154000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240514 | 153900 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 9580 |
| 213 | 20240514 | 153800 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240514 | 153700 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240514 | 153600 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240514 | 153500 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240514 | 153400 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240514 | 153300 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240514 | 153200 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240514 | 153100 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240514 | 153000 | 1052698940 | 6170 | 6170 | 6170 | 6170 | 9580 |
| 222 | 20240514 | 152900 | 993590340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240514 | 152800 | 993590340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240514 | 152700 | 993590340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240514 | 152600 | 993590340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240514 | 152500 | 993590340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240514 | 152400 | 993590340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240514 | 152300 | 993590340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240514 | 152200 | 993590340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240514 | 152100 | 993590340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240514 | 152000 | 993590340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240514 | 151900 | 993590340 | 6200 | 6190 | 6200 | 6180 | 2743 |
| 233 | 20240514 | 151800 | 976625030 | 6190 | 6190 | 6190 | 6180 | 652 |
| 234 | 20240514 | 151700 | 972589200 | 6180 | 6180 | 6190 | 6180 | 289 |
| 235 | 20240514 | 151600 | 970802160 | 6190 | 6190 | 6190 | 6190 | 2 |
| 236 | 20240514 | 151500 | 970789780 | 6190 | 6190 | 6190 | 6190 | 4 |
| 237 | 20240514 | 151400 | 970765020 | 6190 | 6180 | 6190 | 6180 | 200 |
| 238 | 20240514 | 151300 | 969529010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240514 | 151200 | 969529010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240514 | 151100 | 969529010 | 6200 | 6190 | 6200 | 6190 | 1003 |
| 241 | 20240514 | 151000 | 963311850 | 6190 | 6190 | 6200 | 6180 | 5955 |
| 242 | 20240514 | 150900 | 926490830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 243 | 20240514 | 150800 | 926490830 | 6200 | 6190 | 6200 | 6190 | 301 |
| 244 | 20240514 | 150700 | 924627630 | 6200 | 6190 | 6200 | 6190 | 1028 |
| 245 | 20240514 | 150600 | 918264290 | 6190 | 6190 | 6190 | 6190 | 2 |
| 246 | 20240514 | 150500 | 918251910 | 6190 | 6190 | 6190 | 6190 | 2436 |
| 247 | 20240514 | 150400 | 903173070 | 6200 | 6200 | 6200 | 6200 | 1 |
| 248 | 20240514 | 150300 | 903166870 | 6190 | 6200 | 6200 | 6190 | 245 |
| 249 | 20240514 | 150200 | 901649300 | 6200 | 6200 | 6200 | 6200 | 1 |
| 250 | 20240514 | 150100 | 901643100 | 6200 | 6200 | 6200 | 6200 | 301 |
| 251 | 20240514 | 150000 | 899776900 | 6190 | 6190 | 6190 | 6190 | 193 |
| 252 | 20240514 | 145900 | 898582230 | 6200 | 6200 | 6200 | 6200 | 10 |
| 253 | 20240514 | 145800 | 898520230 | 6200 | 6200 | 6200 | 6200 | 3 |
| 254 | 20240514 | 145700 | 898501630 | 6200 | 6200 | 6200 | 6190 | 452 |
| 255 | 20240514 | 145600 | 895703230 | 6190 | 6200 | 6200 | 6190 | 544 |
| 256 | 20240514 | 145500 | 892331850 | 6200 | 6190 | 6200 | 6190 | 334 |
| 257 | 20240514 | 145400 | 890261060 | 6200 | 6200 | 6200 | 6200 | 100 |
| 258 | 20240514 | 145300 | 889641060 | 6200 | 6190 | 6200 | 6190 | 148 |
| 259 | 20240514 | 145200 | 888724930 | 6200 | 6190 | 6200 | 6190 | 3 |
| 260 | 20240514 | 145100 | 888706350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240514 | 145000 | 888706350 | 6200 | 6200 | 6200 | 6200 | 1 |
| 262 | 20240514 | 144900 | 888700150 | 6190 | 6190 | 6190 | 6190 | 143 |
| 263 | 20240514 | 144800 | 887814980 | 6200 | 6200 | 6200 | 6200 | 33 |
| 264 | 20240514 | 144700 | 887610380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240514 | 144600 | 887610380 | 6200 | 6190 | 6200 | 6190 | 144 |
| 266 | 20240514 | 144500 | 886719010 | 6200 | 6200 | 6200 | 6200 | 1 |
| 267 | 20240514 | 144400 | 886712810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240514 | 144300 | 886712810 | 6200 | 6200 | 6200 | 6200 | 1 |
| 269 | 20240514 | 144200 | 886706610 | 6190 | 6190 | 6190 | 6190 | 143 |
| 270 | 20240514 | 144100 | 885821440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240514 | 144000 | 885821440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240514 | 143900 | 885821440 | 6200 | 6190 | 6200 | 6190 | 144 |
| 273 | 20240514 | 143800 | 884930070 | 6200 | 6190 | 6200 | 6190 | 115 |
| 274 | 20240514 | 143700 | 884218190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240514 | 143600 | 884218190 | 6200 | 6190 | 6200 | 6190 | 281 |
| 276 | 20240514 | 143500 | 882478790 | 6190 | 6190 | 6190 | 6190 | 3 |
| 277 | 20240514 | 143400 | 882460220 | 6190 | 6190 | 6190 | 6190 | 242 |
| 278 | 20240514 | 143300 | 880962240 | 6190 | 6190 | 6190 | 6190 | 1 |
| 279 | 20240514 | 143200 | 880956050 | 6190 | 6190 | 6190 | 6190 | 21 |
| 280 | 20240514 | 143100 | 880826060 | 6200 | 6190 | 6200 | 6190 | 100 |
| 281 | 20240514 | 143000 | 880207040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240514 | 142900 | 880207040 | 6190 | 6190 | 6190 | 6190 | 2001 |
| 283 | 20240514 | 142800 | 867820850 | 6180 | 6180 | 6180 | 6180 | 143 |
| 284 | 20240514 | 142700 | 866937110 | 6190 | 6190 | 6190 | 6190 | 2 |
| 285 | 20240514 | 142600 | 866924730 | 6190 | 6190 | 6190 | 6190 | 12 |
| 286 | 20240514 | 142500 | 866850450 | 6180 | 6190 | 6190 | 6180 | 176 |
| 287 | 20240514 | 142400 | 865762760 | 6180 | 6180 | 6180 | 6180 | 0 |
| 288 | 20240514 | 142300 | 865762760 | 6180 | 6180 | 6180 | 6180 | 0 |
| 289 | 20240514 | 142200 | 865762760 | 6180 | 6180 | 6180 | 6180 | 0 |
| 290 | 20240514 | 142100 | 865762760 | 6180 | 6190 | 6190 | 6180 | 1099 |
| 291 | 20240514 | 142000 | 858961380 | 6190 | 6180 | 6190 | 6180 | 121 |
| 292 | 20240514 | 141900 | 858213400 | 6190 | 6190 | 6190 | 6190 | 40 |
| 293 | 20240514 | 141800 | 857965800 | 6190 | 6180 | 6190 | 6180 | 243 |
| 294 | 20240514 | 141700 | 856463060 | 6180 | 6180 | 6180 | 6180 | 160 |
| 295 | 20240514 | 141600 | 855474260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 296 | 20240514 | 141500 | 855474260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 297 | 20240514 | 141400 | 855474260 | 6180 | 6180 | 6180 | 6180 | 143 |
| 298 | 20240514 | 141300 | 854590520 | 6190 | 6190 | 6190 | 6190 | 16 |
| 299 | 20240514 | 141200 | 854491480 | 6190 | 6190 | 6190 | 6190 | 30 |
| 300 | 20240514 | 141100 | 854305780 | 6190 | 6180 | 6190 | 6180 | 507 |
| 301 | 20240514 | 141000 | 851172490 | 6190 | 6180 | 6190 | 6180 | 101 |
| 302 | 20240514 | 140900 | 850548300 | 6190 | 6190 | 6190 | 6190 | 0 |
| 303 | 20240514 | 140800 | 850548300 | 6190 | 6180 | 6190 | 6180 | 178 |
| 304 | 20240514 | 140700 | 849448200 | 6180 | 6170 | 6180 | 6170 | 147 |
| 305 | 20240514 | 140600 | 848541160 | 6180 | 6180 | 6180 | 6180 | 17 |
| 306 | 20240514 | 140500 | 848436100 | 6180 | 6180 | 6180 | 6180 | 28 |
| 307 | 20240514 | 140400 | 848263060 | 6180 | 6180 | 6180 | 6180 | 12 |
| 308 | 20240514 | 140300 | 848188900 | 6190 | 6190 | 6190 | 6190 | 2 |
| 309 | 20240514 | 140200 | 848176520 | 6180 | 6180 | 6180 | 6180 | 500 |
| 310 | 20240514 | 140100 | 845086520 | 6180 | 6170 | 6180 | 6170 | 113 |
| 311 | 20240514 | 140000 | 844389180 | 6180 | 6180 | 6180 | 6180 | 401 |
| 312 | 20240514 | 135900 | 841911000 | 6180 | 6180 | 6180 | 6180 | 2 |
| 313 | 20240514 | 135800 | 841898640 | 6180 | 6180 | 6180 | 6180 | 300 |
| 314 | 20240514 | 135700 | 840044640 | 6180 | 6170 | 6180 | 6170 | 513 |
| 315 | 20240514 | 135600 | 836875730 | 6180 | 6180 | 6180 | 6180 | 109 |
| 316 | 20240514 | 135500 | 836202110 | 6180 | 6170 | 6180 | 6170 | 37 |
| 317 | 20240514 | 135400 | 835973470 | 6180 | 6170 | 6180 | 6170 | 5 |
| 318 | 20240514 | 135300 | 835942610 | 6170 | 6180 | 6180 | 6170 | 148 |
| 319 | 20240514 | 135200 | 835029400 | 6180 | 6180 | 6180 | 6180 | 11 |
| 320 | 20240514 | 135100 | 834961420 | 6180 | 6180 | 6180 | 6180 | 162 |
| 321 | 20240514 | 135000 | 833960260 | 6190 | 6180 | 6190 | 6170 | 154 |
| 322 | 20240514 | 134900 | 833009960 | 6180 | 6180 | 6180 | 6180 | 23 |
| 323 | 20240514 | 134800 | 832867820 | 6180 | 6180 | 6180 | 6180 | 1 |
| 324 | 20240514 | 134700 | 832861640 | 6180 | 6180 | 6180 | 6180 | 8 |
| 325 | 20240514 | 134600 | 832812200 | 6180 | 6180 | 6190 | 6170 | 702 |
| 326 | 20240514 | 134500 | 828479530 | 6180 | 6180 | 6180 | 6180 | 72 |
| 327 | 20240514 | 134400 | 828034570 | 6180 | 6190 | 6190 | 6180 | 128 |
| 328 | 20240514 | 134300 | 827243510 | 6180 | 6180 | 6180 | 6180 | 143 |
| 329 | 20240514 | 134200 | 826359770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 330 | 20240514 | 134100 | 826359770 | 6190 | 6190 | 6190 | 6180 | 3 |
| 331 | 20240514 | 134000 | 826341210 | 6180 | 6190 | 6190 | 6180 | 588 |
| 332 | 20240514 | 133900 | 822707360 | 6180 | 6190 | 6190 | 6180 | 3981 |
| 333 | 20240514 | 133800 | 798104250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 334 | 20240514 | 133700 | 798104250 | 6190 | 6190 | 6190 | 6180 | 23 |
| 335 | 20240514 | 133600 | 797962080 | 6180 | 6180 | 6190 | 6180 | 1748 |
| 336 | 20240514 | 133500 | 787159430 | 6190 | 6190 | 6190 | 6190 | 1 |
| 337 | 20240514 | 133400 | 787153240 | 6190 | 6190 | 6190 | 6190 | 0 |
| 338 | 20240514 | 133300 | 787153240 | 6190 | 6190 | 6190 | 6190 | 1 |
| 339 | 20240514 | 133200 | 787147050 | 6190 | 6180 | 6190 | 6180 | 169 |
| 340 | 20240514 | 133100 | 786102600 | 6190 | 6190 | 6190 | 6180 | 411 |
| 341 | 20240514 | 133000 | 783562090 | 6190 | 6190 | 6190 | 6190 | 36 |
| 342 | 20240514 | 132900 | 783339250 | 6190 | 6180 | 6190 | 6180 | 554 |
| 343 | 20240514 | 132800 | 779915520 | 6190 | 6190 | 6190 | 6190 | 205 |
| 344 | 20240514 | 132700 | 778646570 | 6190 | 6190 | 6190 | 6190 | 10 |
| 345 | 20240514 | 132600 | 778584670 | 6190 | 6180 | 6190 | 6180 | 652 |
| 346 | 20240514 | 132500 | 774555290 | 6180 | 6190 | 6190 | 6180 | 155 |
| 347 | 20240514 | 132400 | 773597270 | 6190 | 6190 | 6190 | 6190 | 0 |
| 348 | 20240514 | 132300 | 773597270 | 6190 | 6190 | 6190 | 6190 | 17 |
| 349 | 20240514 | 132200 | 773492040 | 6190 | 6200 | 6200 | 6190 | 2 |
| 350 | 20240514 | 132100 | 773479650 | 6180 | 6190 | 6190 | 6180 | 44 |
| 351 | 20240514 | 132000 | 773207700 | 6190 | 6190 | 6190 | 6190 | 412 |
| 352 | 20240514 | 131900 | 770657420 | 6190 | 6190 | 6190 | 6190 | 2 |
| 353 | 20240514 | 131800 | 770645040 | 6180 | 6180 | 6180 | 6180 | 142 |
| 354 | 20240514 | 131700 | 769767480 | 6190 | 6190 | 6190 | 6190 | 0 |
| 355 | 20240514 | 131600 | 769767480 | 6190 | 6200 | 6200 | 6190 | 2 |
| 356 | 20240514 | 131500 | 769755090 | 6190 | 6190 | 6190 | 6190 | 10 |
| 357 | 20240514 | 131400 | 769693190 | 6180 | 6200 | 6200 | 6180 | 20 |
| 358 | 20240514 | 131300 | 769569570 | 6190 | 6190 | 6190 | 6190 | 715 |
| 359 | 20240514 | 131200 | 765143720 | 6190 | 6190 | 6190 | 6190 | 104 |
| 360 | 20240514 | 131100 | 764499960 | 6190 | 6190 | 6190 | 6190 | 111 |
| 361 | 20240514 | 131000 | 763812870 | 6190 | 6190 | 6190 | 6190 | 12 |
| 362 | 20240514 | 130900 | 763738590 | 6190 | 6190 | 6190 | 6190 | 13 |
| 363 | 20240514 | 130800 | 763658120 | 6190 | 6190 | 6190 | 6190 | 1 |
| 364 | 20240514 | 130700 | 763651930 | 6190 | 6190 | 6190 | 6190 | 510 |
| 365 | 20240514 | 130600 | 760495030 | 6190 | 6190 | 6190 | 6190 | 10 |
| 366 | 20240514 | 130500 | 760433130 | 6190 | 6190 | 6190 | 6190 | 53 |
| 367 | 20240514 | 130400 | 760105060 | 6190 | 6180 | 6190 | 6180 | 104 |
| 368 | 20240514 | 130300 | 759461340 | 6190 | 6190 | 6190 | 6190 | 0 |
| 369 | 20240514 | 130200 | 759461340 | 6190 | 6190 | 6190 | 6190 | 2 |
| 370 | 20240514 | 130100 | 759448960 | 6190 | 6190 | 6190 | 6190 | 156 |
| 371 | 20240514 | 130000 | 758483320 | 6190 | 6190 | 6190 | 6190 | 1 |
| 372 | 20240514 | 125900 | 758477130 | 6180 | 6180 | 6180 | 6180 | 338 |
| 373 | 20240514 | 125800 | 756388290 | 6190 | 6190 | 6190 | 6180 | 225 |
| 374 | 20240514 | 125700 | 754997580 | 6190 | 6190 | 6190 | 6190 | 1 |
| 375 | 20240514 | 125600 | 754991390 | 6190 | 6190 | 6190 | 6190 | 0 |
| 376 | 20240514 | 125500 | 754991390 | 6190 | 6180 | 6190 | 6180 | 2 |
| 377 | 20240514 | 125400 | 754979020 | 6190 | 6190 | 6190 | 6190 | 36 |
| 378 | 20240514 | 125300 | 754756180 | 6190 | 6190 | 6190 | 6190 | 174 |
| 379 | 20240514 | 125200 | 753679120 | 6190 | 6190 | 6190 | 6190 | 1008 |
| 380 | 20240514 | 125100 | 747439600 | 6200 | 6200 | 6200 | 6200 | 3 |
| 381 | 20240514 | 125000 | 747421000 | 6200 | 6200 | 6200 | 6200 | 1 |
| 382 | 20240514 | 124900 | 747414800 | 6200 | 6200 | 6200 | 6200 | 1 |
| 383 | 20240514 | 124800 | 747408600 | 6200 | 6200 | 6200 | 6200 | 2 |
| 384 | 20240514 | 124700 | 747396200 | 6190 | 6190 | 6190 | 6190 | 89 |
| 385 | 20240514 | 124600 | 746845290 | 6190 | 6200 | 6200 | 6190 | 30 |
| 386 | 20240514 | 124500 | 746659320 | 6190 | 6190 | 6190 | 6190 | 27 |
| 387 | 20240514 | 124400 | 746492190 | 6190 | 6190 | 6190 | 6190 | 22 |
| 388 | 20240514 | 124300 | 746356010 | 6190 | 6190 | 6190 | 6180 | 44 |
| 389 | 20240514 | 124200 | 746083660 | 6190 | 6190 | 6190 | 6190 | 12 |
| 390 | 20240514 | 124100 | 746009380 | 6190 | 6190 | 6190 | 6190 | 3 |
| 391 | 20240514 | 124000 | 745990810 | 6190 | 6190 | 6190 | 6190 | 67 |
| 392 | 20240514 | 123900 | 745576080 | 6190 | 6200 | 6200 | 6190 | 15 |
| 393 | 20240514 | 123800 | 745483100 | 6190 | 6190 | 6190 | 6190 | 340 |
| 394 | 20240514 | 123700 | 743378500 | 6190 | 6190 | 6190 | 6190 | 34 |
| 395 | 20240514 | 123600 | 743168040 | 6190 | 6190 | 6190 | 6190 | 2 |
| 396 | 20240514 | 123500 | 743155660 | 6190 | 6190 | 6190 | 6190 | 0 |
| 397 | 20240514 | 123400 | 743155660 | 6190 | 6190 | 6190 | 6190 | 1 |
| 398 | 20240514 | 123300 | 743149470 | 6190 | 6190 | 6190 | 6190 | 10 |
| 399 | 20240514 | 123200 | 743087570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 400 | 20240514 | 123100 | 743087570 | 6190 | 6190 | 6190 | 6190 | 2 |
| 401 | 20240514 | 123000 | 743075190 | 6190 | 6190 | 6190 | 6190 | 237 |
| 402 | 20240514 | 122900 | 741608160 | 6190 | 6190 | 6190 | 6190 | 13 |
| 403 | 20240514 | 122800 | 741527690 | 6190 | 6180 | 6190 | 6180 | 1179 |
| 404 | 20240514 | 122700 | 734241460 | 6180 | 6180 | 6180 | 6180 | 1689 |
| 405 | 20240514 | 122600 | 723803440 | 6190 | 6190 | 6190 | 6190 | 1 |
| 406 | 20240514 | 122500 | 723797250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 407 | 20240514 | 122400 | 723797250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 408 | 20240514 | 122300 | 723797250 | 6180 | 6180 | 6180 | 6180 | 474 |
| 409 | 20240514 | 122200 | 720867930 | 6190 | 6190 | 6190 | 6190 | 2 |
| 410 | 20240514 | 122100 | 720855550 | 6190 | 6180 | 6190 | 6180 | 224 |
| 411 | 20240514 | 122000 | 719471210 | 6190 | 6180 | 6190 | 6180 | 2688 |
| 412 | 20240514 | 121900 | 702859240 | 6190 | 6190 | 6190 | 6190 | 3 |
| 413 | 20240514 | 121800 | 702840670 | 6190 | 6190 | 6190 | 6190 | 70 |
| 414 | 20240514 | 121700 | 702407370 | 6190 | 6190 | 6190 | 6190 | 4 |
| 415 | 20240514 | 121600 | 702382610 | 6190 | 6190 | 6190 | 6190 | 5 |
| 416 | 20240514 | 121500 | 702351660 | 6190 | 6190 | 6190 | 6190 | 45 |
| 417 | 20240514 | 121400 | 702073110 | 6190 | 6190 | 6190 | 6190 | 548 |
| 418 | 20240514 | 121300 | 698680990 | 6190 | 6190 | 6190 | 6190 | 100 |
| 419 | 20240514 | 121200 | 698061990 | 6190 | 6190 | 6190 | 6190 | 66 |
| 420 | 20240514 | 121100 | 697653450 | 6190 | 6190 | 6190 | 6190 | 51 |
| 421 | 20240514 | 121000 | 697337760 | 6190 | 6190 | 6190 | 6190 | 600 |
| 422 | 20240514 | 120900 | 693623760 | 6190 | 6190 | 6190 | 6190 | 0 |
| 423 | 20240514 | 120800 | 693623760 | 6190 | 6190 | 6190 | 6190 | 6 |
| 424 | 20240514 | 120700 | 693586620 | 6190 | 6190 | 6190 | 6190 | 9 |
| 425 | 20240514 | 120600 | 693530910 | 6190 | 6190 | 6190 | 6180 | 256 |
| 426 | 20240514 | 120500 | 691948770 | 6190 | 6190 | 6190 | 6190 | 23 |
| 427 | 20240514 | 120400 | 691806400 | 6190 | 6190 | 6190 | 6190 | 20 |
| 428 | 20240514 | 120300 | 691682600 | 6190 | 6190 | 6190 | 6190 | 902 |
| 429 | 20240514 | 120200 | 686099220 | 6180 | 6180 | 6180 | 6180 | 1 |
| 430 | 20240514 | 120100 | 686093040 | 6180 | 6190 | 6190 | 6180 | 101 |
| 431 | 20240514 | 120000 | 685468850 | 6190 | 6190 | 6190 | 6190 | 10 |
| 432 | 20240514 | 115900 | 685406950 | 6190 | 6190 | 6190 | 6190 | 0 |
| 433 | 20240514 | 115800 | 685406950 | 6190 | 6190 | 6190 | 6190 | 0 |
| 434 | 20240514 | 115700 | 685406950 | 6190 | 6190 | 6190 | 6190 | 415 |
| 435 | 20240514 | 115600 | 682838100 | 6180 | 6190 | 6190 | 6180 | 2841 |
| 436 | 20240514 | 115500 | 665279690 | 6190 | 6190 | 6190 | 6190 | 249 |
| 437 | 20240514 | 115400 | 663738380 | 6200 | 6190 | 6200 | 6190 | 155 |
| 438 | 20240514 | 115300 | 662777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 439 | 20240514 | 115200 | 662777440 | 6200 | 6190 | 6200 | 6190 | 2879 |
| 440 | 20240514 | 115100 | 644955430 | 6190 | 6190 | 6190 | 6190 | 665 |
| 441 | 20240514 | 115000 | 640839080 | 6200 | 6200 | 6200 | 6200 | 17 |
| 442 | 20240514 | 114900 | 640733680 | 6200 | 6200 | 6200 | 6200 | 1 |
| 443 | 20240514 | 114800 | 640727480 | 6200 | 6200 | 6200 | 6200 | 215 |
| 444 | 20240514 | 114700 | 639394480 | 6190 | 6200 | 6200 | 6190 | 77 |
| 445 | 20240514 | 114600 | 638917690 | 6200 | 6200 | 6200 | 6200 | 10 |
| 446 | 20240514 | 114500 | 638855690 | 6200 | 6200 | 6200 | 6200 | 114 |
| 447 | 20240514 | 114400 | 638148890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 448 | 20240514 | 114300 | 638148890 | 6210 | 6200 | 6210 | 6200 | 32 |
| 449 | 20240514 | 114200 | 637950220 | 6210 | 6200 | 6210 | 6200 | 1002 |
| 450 | 20240514 | 114100 | 631737800 | 6200 | 6200 | 6200 | 6200 | 7 |
| 451 | 20240514 | 114000 | 631694400 | 6200 | 6190 | 6200 | 6190 | 51 |
| 452 | 20240514 | 113900 | 631378700 | 6200 | 6200 | 6200 | 6200 | 207 |
| 453 | 20240514 | 113800 | 630095300 | 6200 | 6190 | 6200 | 6190 | 189 |
| 454 | 20240514 | 113700 | 628925340 | 6200 | 6200 | 6200 | 6200 | 10 |
| 455 | 20240514 | 113600 | 628863340 | 6200 | 6200 | 6200 | 6200 | 3 |
| 456 | 20240514 | 113500 | 628844740 | 6190 | 6190 | 6190 | 6190 | 334 |
| 457 | 20240514 | 113400 | 626777280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 458 | 20240514 | 113300 | 626777280 | 6200 | 6200 | 6200 | 6200 | 3245 |
| 459 | 20240514 | 113200 | 606658280 | 6200 | 6210 | 6210 | 6200 | 230 |
| 460 | 20240514 | 113100 | 605231980 | 6210 | 6210 | 6210 | 6210 | 0 |
| 461 | 20240514 | 113000 | 605231980 | 6210 | 6210 | 6210 | 6210 | 334 |
| 462 | 20240514 | 112900 | 603157840 | 6210 | 6210 | 6210 | 6210 | 1 |
| 463 | 20240514 | 112800 | 603151630 | 6210 | 6210 | 6210 | 6210 | 0 |
| 464 | 20240514 | 112700 | 603151630 | 6210 | 6210 | 6210 | 6210 | 0 |
| 465 | 20240514 | 112600 | 603151630 | 6210 | 6210 | 6210 | 6210 | 51 |
| 466 | 20240514 | 112500 | 602834920 | 6210 | 6210 | 6210 | 6210 | 1 |
| 467 | 20240514 | 112400 | 602828710 | 6200 | 6210 | 6210 | 6200 | 71 |
| 468 | 20240514 | 112300 | 602387850 | 6210 | 6210 | 6210 | 6210 | 188 |
| 469 | 20240514 | 112200 | 601220370 | 6210 | 6210 | 6210 | 6200 | 5537 |
| 470 | 20240514 | 112100 | 566868080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 471 | 20240514 | 112000 | 566868080 | 6220 | 6220 | 6220 | 6220 | 4 |
| 472 | 20240514 | 111900 | 566843200 | 6210 | 6220 | 6220 | 6210 | 91 |
| 473 | 20240514 | 111800 | 566278040 | 6220 | 6220 | 6220 | 6220 | 4 |
| 474 | 20240514 | 111700 | 566253160 | 6210 | 6220 | 6220 | 6210 | 102 |
| 475 | 20240514 | 111600 | 565619730 | 6210 | 6210 | 6220 | 6210 | 374 |
| 476 | 20240514 | 111500 | 563297180 | 6210 | 6210 | 6210 | 6210 | 201 |
| 477 | 20240514 | 111400 | 562048970 | 6220 | 6220 | 6220 | 6220 | 1 |
| 478 | 20240514 | 111300 | 562042750 | 6210 | 6210 | 6210 | 6210 | 2638 |
| 479 | 20240514 | 111200 | 545660770 | 6220 | 6220 | 6220 | 6220 | 5 |
| 480 | 20240514 | 111100 | 545629670 | 6220 | 6220 | 6220 | 6220 | 5 |
| 481 | 20240514 | 111000 | 545598570 | 6220 | 6220 | 6220 | 6220 | 1 |
| 482 | 20240514 | 110900 | 545592350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 483 | 20240514 | 110800 | 545592350 | 6220 | 6220 | 6220 | 6220 | 1 |
| 484 | 20240514 | 110700 | 545586130 | 6220 | 6210 | 6220 | 6210 | 401 |
| 485 | 20240514 | 110600 | 543095910 | 6220 | 6220 | 6220 | 6210 | 70 |
| 486 | 20240514 | 110500 | 542661190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 487 | 20240514 | 110400 | 542661190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 488 | 20240514 | 110300 | 542661190 | 6210 | 6210 | 6210 | 6210 | 304 |
| 489 | 20240514 | 110200 | 540773350 | 6210 | 6210 | 6210 | 6210 | 182 |
| 490 | 20240514 | 110100 | 539643130 | 6210 | 6210 | 6210 | 6210 | 362 |
| 491 | 20240514 | 110000 | 537395110 | 6220 | 6220 | 6220 | 6220 | 100 |
| 492 | 20240514 | 105900 | 536773110 | 6220 | 6210 | 6220 | 6210 | 118 |
| 493 | 20240514 | 105800 | 536040290 | 6220 | 6210 | 6220 | 6210 | 5 |
| 494 | 20240514 | 105700 | 536009220 | 6210 | 6210 | 6210 | 6210 | 2137 |
| 495 | 20240514 | 105600 | 522738450 | 6220 | 6220 | 6220 | 6220 | 4 |
| 496 | 20240514 | 105500 | 522713570 | 6220 | 6220 | 6220 | 6220 | 6 |
| 497 | 20240514 | 105400 | 522676250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 498 | 20240514 | 105300 | 522676250 | 6220 | 6220 | 6220 | 6220 | 2 |
| 499 | 20240514 | 105200 | 522663810 | 6220 | 6220 | 6220 | 6220 | 2 |
| 500 | 20240514 | 105100 | 522651370 | 6220 | 6230 | 6230 | 6220 | 132 |
| 501 | 20240514 | 105000 | 521830250 | 6230 | 6230 | 6230 | 6230 | 1 |
| 502 | 20240514 | 104900 | 521824020 | 6220 | 6230 | 6230 | 6220 | 10 |
| 503 | 20240514 | 104800 | 521761760 | 6220 | 6210 | 6230 | 6210 | 15563 |
| 504 | 20240514 | 104700 | 424851700 | 6210 | 6210 | 6210 | 6200 | 31 |
| 505 | 20240514 | 104600 | 424659290 | 6210 | 6210 | 6210 | 6210 | 62 |
| 506 | 20240514 | 104500 | 424274270 | 6200 | 6210 | 6210 | 6200 | 3 |
| 507 | 20240514 | 104400 | 424255650 | 6210 | 6200 | 6210 | 6200 | 1043 |
| 508 | 20240514 | 104300 | 417788630 | 6200 | 6200 | 6200 | 6200 | 2496 |
| 509 | 20240514 | 104200 | 402313430 | 6220 | 6210 | 6220 | 6210 | 2559 |
| 510 | 20240514 | 104100 | 386422010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 511 | 20240514 | 104000 | 386422010 | 6220 | 6220 | 6220 | 6220 | 4 |
| 512 | 20240514 | 103900 | 386397130 | 6220 | 6220 | 6220 | 6220 | 104 |
| 513 | 20240514 | 103800 | 385750250 | 6220 | 6220 | 6220 | 6220 | 2 |
| 514 | 20240514 | 103700 | 385737810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 515 | 20240514 | 103600 | 385737810 | 6220 | 6220 | 6220 | 6220 | 471 |
| 516 | 20240514 | 103500 | 382808190 | 6220 | 6220 | 6220 | 6220 | 1 |
| 517 | 20240514 | 103400 | 382801970 | 6220 | 6210 | 6220 | 6210 | 163 |
| 518 | 20240514 | 103300 | 381789710 | 6220 | 6220 | 6220 | 6220 | 670 |
| 519 | 20240514 | 103200 | 377622310 | 6220 | 6220 | 6220 | 6220 | 3 |
| 520 | 20240514 | 103100 | 377603650 | 6220 | 6220 | 6220 | 6220 | 755 |
| 521 | 20240514 | 103000 | 372907550 | 6230 | 6230 | 6230 | 6230 | 99 |
| 522 | 20240514 | 102900 | 372290780 | 6230 | 6220 | 6230 | 6220 | 1083 |
| 523 | 20240514 | 102800 | 365554500 | 6230 | 6230 | 6230 | 6230 | 2 |
| 524 | 20240514 | 102700 | 365542040 | 6220 | 6230 | 6230 | 6220 | 422 |
| 525 | 20240514 | 102600 | 362916780 | 6230 | 6230 | 6230 | 6220 | 22 |
| 526 | 20240514 | 102500 | 362779730 | 6220 | 6230 | 6230 | 6220 | 644 |
| 527 | 20240514 | 102400 | 358769010 | 6230 | 6230 | 6230 | 6220 | 614 |
| 528 | 20240514 | 102300 | 354949810 | 6230 | 6220 | 6230 | 6220 | 111 |
| 529 | 20240514 | 102200 | 354259380 | 6230 | 6230 | 6230 | 6230 | 102 |
| 530 | 20240514 | 102100 | 353623920 | 6230 | 6230 | 6230 | 6230 | 2 |
| 531 | 20240514 | 102000 | 353611460 | 6230 | 6230 | 6230 | 6230 | 3 |
| 532 | 20240514 | 101900 | 353592770 | 6230 | 6220 | 6230 | 6220 | 2126 |
| 533 | 20240514 | 101800 | 340369000 | 6230 | 6220 | 6230 | 6220 | 1478 |
| 534 | 20240514 | 101700 | 331175810 | 6220 | 6220 | 6220 | 6220 | 52 |
| 535 | 20240514 | 101600 | 330852370 | 6220 | 6220 | 6220 | 6220 | 5 |
| 536 | 20240514 | 101500 | 330821270 | 6210 | 6220 | 6220 | 6210 | 52 |
| 537 | 20240514 | 101400 | 330498130 | 6220 | 6210 | 6220 | 6210 | 33 |
| 538 | 20240514 | 101300 | 330293170 | 6220 | 6210 | 6220 | 6210 | 97 |
| 539 | 20240514 | 101200 | 329690770 | 6220 | 6220 | 6220 | 6210 | 103 |
| 540 | 20240514 | 101100 | 329050710 | 6210 | 6220 | 6230 | 6210 | 155 |
| 541 | 20240514 | 101000 | 328087640 | 6230 | 6230 | 6230 | 6230 | 2 |
| 542 | 20240514 | 100900 | 328075180 | 6230 | 6230 | 6230 | 6230 | 100 |
| 543 | 20240514 | 100800 | 327452180 | 6230 | 6220 | 6230 | 6220 | 683 |
| 544 | 20240514 | 100700 | 323203900 | 6230 | 6230 | 6230 | 6230 | 4 |
| 545 | 20240514 | 100600 | 323178980 | 6230 | 6230 | 6230 | 6210 | 534 |
| 546 | 20240514 | 100500 | 319852760 | 6230 | 6230 | 6230 | 6230 | 12 |
| 547 | 20240514 | 100400 | 319778000 | 6230 | 6230 | 6230 | 6220 | 1097 |
| 548 | 20240514 | 100300 | 312951530 | 6230 | 6230 | 6230 | 6220 | 663 |
| 549 | 20240514 | 100200 | 308822640 | 6230 | 6230 | 6230 | 6230 | 4 |
| 550 | 20240514 | 100100 | 308797720 | 6230 | 6230 | 6230 | 6230 | 2 |
| 551 | 20240514 | 100000 | 308785260 | 6230 | 6230 | 6230 | 6230 | 3 |
| 552 | 20240514 | 095900 | 308766570 | 6230 | 6220 | 6230 | 6220 | 1546 |
| 553 | 20240514 | 095800 | 299150340 | 6230 | 6230 | 6230 | 6220 | 364 |
| 554 | 20240514 | 095700 | 296886110 | 6230 | 6230 | 6230 | 6230 | 105 |
| 555 | 20240514 | 095600 | 296231960 | 6220 | 6220 | 6230 | 6220 | 1431 |
| 556 | 20240514 | 095500 | 287331080 | 6220 | 6220 | 6220 | 6220 | 4 |
| 557 | 20240514 | 095400 | 287306200 | 6220 | 6220 | 6220 | 6220 | 6 |
| 558 | 20240514 | 095300 | 287268880 | 6220 | 6220 | 6220 | 6220 | 19 |
| 559 | 20240514 | 095200 | 287150700 | 6220 | 6220 | 6220 | 6220 | 12 |
| 560 | 20240514 | 095100 | 287076060 | 6220 | 6220 | 6220 | 6220 | 0 |
| 561 | 20240514 | 095000 | 287076060 | 6220 | 6220 | 6220 | 6220 | 336 |
| 562 | 20240514 | 094900 | 284986140 | 6220 | 6220 | 6220 | 6220 | 5 |
| 563 | 20240514 | 094800 | 284955040 | 6220 | 6220 | 6220 | 6220 | 1011 |
| 564 | 20240514 | 094700 | 278666620 | 6230 | 6230 | 6230 | 6230 | 1 |
| 565 | 20240514 | 094600 | 278660390 | 6230 | 6220 | 6230 | 6220 | 1121 |
| 566 | 20240514 | 094500 | 271687750 | 6220 | 6220 | 6220 | 6210 | 979 |
| 567 | 20240514 | 094400 | 265598390 | 6230 | 6220 | 6230 | 6220 | 1108 |
| 568 | 20240514 | 094300 | 258706550 | 6230 | 6220 | 6230 | 6220 | 2005 |
| 569 | 20240514 | 094200 | 246235440 | 6230 | 6230 | 6230 | 6230 | 32 |
| 570 | 20240514 | 094100 | 246036080 | 6230 | 6230 | 6230 | 6230 | 68 |
| 571 | 20240514 | 094000 | 245612440 | 6230 | 6220 | 6230 | 6220 | 768 |
| 572 | 20240514 | 093900 | 240832150 | 6230 | 6220 | 6230 | 6220 | 53 |
| 573 | 20240514 | 093800 | 240502460 | 6230 | 6230 | 6230 | 6230 | 196 |
| 574 | 20240514 | 093700 | 239281380 | 6240 | 6230 | 6240 | 6230 | 35 |
| 575 | 20240514 | 093600 | 239063230 | 6230 | 6220 | 6240 | 6220 | 5606 |
| 576 | 20240514 | 093500 | 204191890 | 6220 | 6210 | 6220 | 6210 | 4646 |
| 577 | 20240514 | 093400 | 175319560 | 6210 | 6210 | 6210 | 6210 | 1468 |
| 578 | 20240514 | 093300 | 166203280 | 6220 | 6230 | 6230 | 6210 | 3289 |
| 579 | 20240514 | 093200 | 145729460 | 6240 | 6230 | 6240 | 6230 | 44 |
| 580 | 20240514 | 093100 | 145455300 | 6240 | 6240 | 6240 | 6240 | 10 |
| 581 | 20240514 | 093000 | 145392900 | 6240 | 6240 | 6240 | 6230 | 305 |
| 582 | 20240514 | 092900 | 143491150 | 6240 | 6240 | 6240 | 6240 | 37 |
| 583 | 20240514 | 092800 | 143260270 | 6240 | 6230 | 6240 | 6230 | 305 |
| 584 | 20240514 | 092700 | 141357100 | 6240 | 6230 | 6240 | 6230 | 63 |
| 585 | 20240514 | 092600 | 140964470 | 6230 | 6230 | 6230 | 6230 | 994 |
| 586 | 20240514 | 092500 | 134771850 | 6230 | 6230 | 6230 | 6230 | 2 |
| 587 | 20240514 | 092400 | 134759390 | 6220 | 6230 | 6230 | 6220 | 7 |
| 588 | 20240514 | 092300 | 134715820 | 6230 | 6230 | 6230 | 6230 | 2 |
| 589 | 20240514 | 092200 | 134703360 | 6230 | 6220 | 6230 | 6220 | 33 |
| 590 | 20240514 | 092100 | 134498080 | 6230 | 6230 | 6230 | 6230 | 3 |
| 591 | 20240514 | 092000 | 134479390 | 6230 | 6220 | 6230 | 6220 | 422 |
| 592 | 20240514 | 091900 | 131850970 | 6220 | 6230 | 6230 | 6220 | 906 |
| 593 | 20240514 | 091800 | 126214980 | 6220 | 6240 | 6240 | 6220 | 1173 |
| 594 | 20240514 | 091700 | 118910800 | 6240 | 6230 | 6240 | 6230 | 301 |
| 595 | 20240514 | 091600 | 117035510 | 6230 | 6230 | 6240 | 6230 | 571 |
| 596 | 20240514 | 091500 | 113478160 | 6240 | 6240 | 6240 | 6230 | 26 |
| 597 | 20240514 | 091400 | 113316040 | 6240 | 6240 | 6240 | 6230 | 1130 |
| 598 | 20240514 | 091300 | 106270520 | 6230 | 6240 | 6240 | 6230 | 647 |
| 599 | 20240514 | 091200 | 102237640 | 6240 | 6250 | 6250 | 6240 | 157 |
| 600 | 20240514 | 091100 | 101257830 | 6250 | 6270 | 6270 | 6250 | 190 |
| 601 | 20240514 | 091000 | 100068430 | 6270 | 6260 | 6270 | 6260 | 1675 |
| 602 | 20240514 | 090900 | 89582860 | 6240 | 6250 | 6260 | 6240 | 892 |
| 603 | 20240514 | 090800 | 84014520 | 6250 | 6250 | 6260 | 6250 | 685 |
| 604 | 20240514 | 090700 | 79733160 | 6250 | 6270 | 6270 | 6250 | 2271 |
| 605 | 20240514 | 090600 | 65506850 | 6260 | 6250 | 6270 | 6240 | 1023 |
| 606 | 20240514 | 090500 | 59106740 | 6250 | 6250 | 6270 | 6230 | 1031 |
| 607 | 20240514 | 090400 | 52658880 | 6240 | 6220 | 6240 | 6210 | 2692 |
| 608 | 20240514 | 090300 | 35914320 | 6210 | 6220 | 6220 | 6210 | 106 |
| 609 | 20240514 | 090200 | 35256000 | 6220 | 6210 | 6220 | 6210 | 230 |
| 610 | 20240514 | 090100 | 33827430 | 6230 | 6230 | 6230 | 6200 | 1152 |
| 611 | 20240514 | 090000 | 26672650 | 6200 | 6190 | 6230 | 6190 | 4308 |