27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191000 | 745294430 | 395 | 395 | 395 | 395 | 6991 |
| 3 | 20240314 | 190900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20240314 | 190800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20240314 | 190700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20240314 | 190600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20240314 | 190500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20240314 | 190400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20240314 | 190300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20240314 | 190200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20240314 | 190100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20240314 | 190000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20240314 | 185900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20240314 | 185800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20240314 | 185700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20240314 | 185600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20240314 | 185500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20240314 | 185400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20240314 | 185300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20240314 | 185200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20240314 | 185100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20240314 | 185000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20240314 | 184900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20240314 | 184800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20240314 | 184700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20240314 | 184600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20240314 | 184500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20240314 | 184400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20240314 | 184300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20240314 | 184200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20240314 | 184100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20240314 | 184000 | 745294430 | 395 | 395 | 395 | 395 | 6991 |
| 33 | 20240314 | 183900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20240314 | 183800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20240314 | 183700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20240314 | 183600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20240314 | 183500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20240314 | 183400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20240314 | 183300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20240314 | 183200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20240314 | 183100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20240314 | 183000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20240314 | 182900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20240314 | 182800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20240314 | 182700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20240314 | 182600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20240314 | 182500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20240314 | 182400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20240314 | 182300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20240314 | 182200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20240314 | 182100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20240314 | 182000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20240314 | 181900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20240314 | 181800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20240314 | 181700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20240314 | 181600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20240314 | 181500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20240314 | 181400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20240314 | 181300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20240314 | 181200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20240314 | 181100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20240314 | 181000 | 745294430 | 395 | 395 | 395 | 395 | 6991 |
| 63 | 20240314 | 180900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20240314 | 180800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20240314 | 180700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20240314 | 180600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20240314 | 180500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20240314 | 180400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20240314 | 180300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20240314 | 180200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20240314 | 180100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20240314 | 180000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20240314 | 175900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20240314 | 175800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20240314 | 175700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20240314 | 175600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20240314 | 175500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20240314 | 175400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20240314 | 175300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20240314 | 175200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20240314 | 175100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20240314 | 175000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20240314 | 174900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20240314 | 174800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20240314 | 174700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20240314 | 174600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20240314 | 174500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20240314 | 174400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20240314 | 174300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20240314 | 174200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20240314 | 174100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20240314 | 174000 | 745294430 | 395 | 395 | 395 | 395 | 6991 |
| 93 | 20240314 | 173900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20240314 | 173800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20240314 | 173700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20240314 | 173600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20240314 | 173500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20240314 | 173400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20240314 | 173300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20240314 | 173200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20240314 | 173100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20240314 | 173000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20240314 | 172900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20240314 | 172800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20240314 | 172700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20240314 | 172600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20240314 | 172500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20240314 | 172400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20240314 | 172300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20240314 | 172200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20240314 | 172100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20240314 | 172000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20240314 | 171900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20240314 | 171800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20240314 | 171700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20240314 | 171600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20240314 | 171500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20240314 | 171400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20240314 | 171300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20240314 | 171200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20240314 | 171100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20240314 | 171000 | 745294430 | 395 | 395 | 395 | 395 | 6991 |
| 123 | 20240314 | 170900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20240314 | 170800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20240314 | 170700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20240314 | 170600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20240314 | 170500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20240314 | 170400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20240314 | 170300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20240314 | 170200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20240314 | 170100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20240314 | 170000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20240314 | 165900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20240314 | 165800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20240314 | 165700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20240314 | 165600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20240314 | 165500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20240314 | 165400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20240314 | 165300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20240314 | 165200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20240314 | 165100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20240314 | 165000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20240314 | 164900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20240314 | 164800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20240314 | 164700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20240314 | 164600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20240314 | 164500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20240314 | 164400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20240314 | 164300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20240314 | 164200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20240314 | 164100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20240314 | 164000 | 745294430 | 395 | 395 | 395 | 395 | 6991 |
| 153 | 20240314 | 163900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20240314 | 163800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20240314 | 163700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20240314 | 163600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20240314 | 163500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20240314 | 163400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20240314 | 163300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20240314 | 163200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20240314 | 163100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20240314 | 163000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20240314 | 162900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20240314 | 162800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20240314 | 162700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20240314 | 162600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20240314 | 162500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20240314 | 162400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20240314 | 162300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20240314 | 162200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20240314 | 162100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20240314 | 162000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20240314 | 161900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20240314 | 161800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20240314 | 161700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20240314 | 161600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20240314 | 161500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20240314 | 161400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20240314 | 161300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20240314 | 161200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20240314 | 161100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20240314 | 161000 | 745294430 | 395 | 395 | 395 | 395 | 6991 |
| 183 | 20240314 | 160900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20240314 | 160800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20240314 | 160700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20240314 | 160600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20240314 | 160500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20240314 | 160400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20240314 | 160300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20240314 | 160200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20240314 | 160100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20240314 | 160000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20240314 | 155900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20240314 | 155800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20240314 | 155700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20240314 | 155600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20240314 | 155500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20240314 | 155400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20240314 | 155300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20240314 | 155200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20240314 | 155100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20240314 | 155000 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20240314 | 154900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20240314 | 154800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20240314 | 154700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20240314 | 154600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20240314 | 154500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20240314 | 154400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20240314 | 154300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20240314 | 154200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20240314 | 154100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20240314 | 154000 | 745294430 | 395 | 395 | 395 | 395 | 6991 |
| 213 | 20240314 | 153900 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20240314 | 153800 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20240314 | 153700 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20240314 | 153600 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20240314 | 153500 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20240314 | 153400 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20240314 | 153300 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20240314 | 153200 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20240314 | 153100 | 745294430 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20240314 | 153000 | 745294430 | 395 | 395 | 395 | 395 | 6991 |
| 223 | 20240314 | 152900 | 742532985 | 396 | 396 | 396 | 396 | 0 |
| 224 | 20240314 | 152800 | 742532985 | 396 | 396 | 396 | 396 | 0 |
| 225 | 20240314 | 152700 | 742532985 | 396 | 396 | 396 | 396 | 0 |
| 226 | 20240314 | 152600 | 742532985 | 396 | 396 | 396 | 396 | 0 |
| 227 | 20240314 | 152500 | 742532985 | 396 | 396 | 396 | 396 | 0 |
| 228 | 20240314 | 152400 | 742532985 | 396 | 396 | 396 | 396 | 0 |
| 229 | 20240314 | 152300 | 742532985 | 396 | 396 | 396 | 396 | 0 |
| 230 | 20240314 | 152200 | 742532985 | 396 | 396 | 396 | 396 | 0 |
| 231 | 20240314 | 152100 | 742532985 | 396 | 396 | 396 | 396 | 0 |
| 232 | 20240314 | 152000 | 742532985 | 396 | 396 | 396 | 396 | 0 |
| 233 | 20240314 | 151900 | 742532985 | 396 | 396 | 397 | 395 | 2247 |
| 234 | 20240314 | 151800 | 741644665 | 397 | 397 | 397 | 397 | 0 |
| 235 | 20240314 | 151700 | 741644665 | 397 | 397 | 397 | 397 | 1 |
| 236 | 20240314 | 151600 | 741644268 | 395 | 396 | 396 | 395 | 629 |
| 237 | 20240314 | 151500 | 741395637 | 397 | 397 | 397 | 397 | 39 |
| 238 | 20240314 | 151400 | 741380154 | 397 | 395 | 397 | 395 | 24547 |
| 239 | 20240314 | 151300 | 731663923 | 397 | 397 | 397 | 397 | 18 |
| 240 | 20240314 | 151200 | 731656777 | 397 | 397 | 397 | 395 | 4051 |
| 241 | 20240314 | 151100 | 730053130 | 397 | 396 | 397 | 395 | 46 |
| 242 | 20240314 | 151000 | 730034957 | 395 | 395 | 395 | 395 | 201 |
| 243 | 20240314 | 150900 | 729955562 | 395 | 395 | 395 | 395 | 0 |
| 244 | 20240314 | 150800 | 729955562 | 395 | 396 | 397 | 395 | 6934 |
| 245 | 20240314 | 150700 | 727214625 | 398 | 397 | 398 | 395 | 2581 |
| 246 | 20240314 | 150600 | 726194631 | 398 | 398 | 398 | 398 | 0 |
| 247 | 20240314 | 150500 | 726194631 | 398 | 398 | 398 | 398 | 60 |
| 248 | 20240314 | 150400 | 726170751 | 396 | 397 | 399 | 396 | 9 |
| 249 | 20240314 | 150300 | 726167183 | 399 | 398 | 399 | 398 | 5000 |
| 250 | 20240314 | 150200 | 724173210 | 399 | 394 | 399 | 394 | 10002 |
| 251 | 20240314 | 150100 | 720192420 | 395 | 395 | 395 | 395 | 8998 |
| 252 | 20240314 | 150000 | 716638210 | 395 | 395 | 395 | 395 | 0 |
| 253 | 20240314 | 145900 | 716638210 | 395 | 397 | 398 | 395 | 11223 |
| 254 | 20240314 | 145800 | 712203062 | 396 | 395 | 398 | 395 | 319 |
| 255 | 20240314 | 145700 | 712076906 | 399 | 395 | 399 | 395 | 9932 |
| 256 | 20240314 | 145600 | 708145776 | 398 | 397 | 398 | 395 | 1844 |
| 257 | 20240314 | 145500 | 707415992 | 396 | 396 | 397 | 396 | 425 |
| 258 | 20240314 | 145400 | 707247688 | 396 | 397 | 397 | 396 | 4565 |
| 259 | 20240314 | 145300 | 705438037 | 397 | 398 | 398 | 397 | 237 |
| 260 | 20240314 | 145200 | 705343947 | 398 | 398 | 399 | 398 | 10 |
| 261 | 20240314 | 145100 | 705339966 | 399 | 398 | 399 | 398 | 1001 |
| 262 | 20240314 | 145000 | 704941567 | 399 | 399 | 399 | 399 | 0 |
| 263 | 20240314 | 144900 | 704941567 | 399 | 399 | 399 | 398 | 3501 |
| 264 | 20240314 | 144800 | 703547668 | 399 | 399 | 399 | 399 | 1 |
| 265 | 20240314 | 144700 | 703547269 | 399 | 398 | 399 | 398 | 47 |
| 266 | 20240314 | 144600 | 703528518 | 399 | 398 | 399 | 398 | 2315 |
| 267 | 20240314 | 144500 | 702607147 | 399 | 398 | 399 | 398 | 4001 |
| 268 | 20240314 | 144400 | 701014748 | 399 | 398 | 399 | 398 | 2538 |
| 269 | 20240314 | 144300 | 700004623 | 398 | 397 | 398 | 397 | 1513 |
| 270 | 20240314 | 144200 | 699402456 | 398 | 398 | 398 | 397 | 9 |
| 271 | 20240314 | 144100 | 699398878 | 397 | 398 | 398 | 397 | 50 |
| 272 | 20240314 | 144000 | 699378982 | 397 | 397 | 398 | 397 | 508 |
| 273 | 20240314 | 143900 | 699176802 | 398 | 398 | 398 | 397 | 306 |
| 274 | 20240314 | 143800 | 699055016 | 398 | 397 | 398 | 397 | 3 |
| 275 | 20240314 | 143700 | 699053823 | 398 | 398 | 398 | 397 | 994 |
| 276 | 20240314 | 143600 | 698658856 | 397 | 397 | 397 | 397 | 148 |
| 277 | 20240314 | 143500 | 698600100 | 398 | 398 | 398 | 398 | 2503 |
| 278 | 20240314 | 143400 | 697603906 | 397 | 397 | 397 | 397 | 7078 |
| 279 | 20240314 | 143300 | 694793940 | 397 | 397 | 397 | 396 | 10207 |
| 280 | 20240314 | 143200 | 690741962 | 396 | 396 | 397 | 396 | 7 |
| 281 | 20240314 | 143100 | 690739186 | 397 | 396 | 397 | 396 | 5802 |
| 282 | 20240314 | 143000 | 688441592 | 396 | 395 | 396 | 395 | 5471 |
| 283 | 20240314 | 142900 | 686280534 | 396 | 396 | 396 | 395 | 9 |
| 284 | 20240314 | 142800 | 686276973 | 395 | 396 | 396 | 395 | 1564 |
| 285 | 20240314 | 142700 | 685659187 | 396 | 395 | 396 | 395 | 14 |
| 286 | 20240314 | 142600 | 685653645 | 396 | 396 | 396 | 396 | 1000 |
| 287 | 20240314 | 142500 | 685257645 | 396 | 395 | 396 | 395 | 397 |
| 288 | 20240314 | 142400 | 685100434 | 396 | 397 | 397 | 395 | 6245 |
| 289 | 20240314 | 142300 | 682630016 | 396 | 396 | 396 | 396 | 1 |
| 290 | 20240314 | 142200 | 682629620 | 397 | 397 | 397 | 397 | 3 |
| 291 | 20240314 | 142100 | 682628429 | 397 | 397 | 397 | 397 | 0 |
| 292 | 20240314 | 142000 | 682628429 | 397 | 397 | 397 | 397 | 26 |
| 293 | 20240314 | 141900 | 682618107 | 397 | 396 | 397 | 396 | 330 |
| 294 | 20240314 | 141800 | 682487297 | 396 | 397 | 397 | 396 | 150 |
| 295 | 20240314 | 141700 | 682427847 | 397 | 397 | 397 | 397 | 10 |
| 296 | 20240314 | 141600 | 682423877 | 397 | 397 | 397 | 397 | 25 |
| 297 | 20240314 | 141500 | 682413952 | 396 | 396 | 396 | 396 | 80 |
| 298 | 20240314 | 141400 | 682382272 | 395 | 395 | 395 | 395 | 0 |
| 299 | 20240314 | 141300 | 682382272 | 395 | 396 | 396 | 395 | 658 |
| 300 | 20240314 | 141200 | 682122136 | 396 | 396 | 396 | 396 | 3041 |
| 301 | 20240314 | 141100 | 680917900 | 397 | 396 | 397 | 396 | 2001 |
| 302 | 20240314 | 141000 | 680125503 | 396 | 396 | 396 | 396 | 24 |
| 303 | 20240314 | 140900 | 680115999 | 397 | 397 | 397 | 397 | 1300 |
| 304 | 20240314 | 140800 | 679599899 | 397 | 397 | 397 | 397 | 0 |
| 305 | 20240314 | 140700 | 679599899 | 397 | 397 | 397 | 397 | 1 |
| 306 | 20240314 | 140600 | 679599502 | 397 | 396 | 397 | 396 | 8151 |
| 307 | 20240314 | 140500 | 676371705 | 396 | 398 | 398 | 396 | 1381 |
| 308 | 20240314 | 140400 | 675823454 | 397 | 397 | 397 | 397 | 0 |
| 309 | 20240314 | 140300 | 675823454 | 397 | 397 | 398 | 397 | 1136 |
| 310 | 20240314 | 140200 | 675372457 | 397 | 397 | 398 | 397 | 2175 |
| 311 | 20240314 | 140100 | 674508981 | 397 | 397 | 397 | 397 | 293 |
| 312 | 20240314 | 140000 | 674392660 | 398 | 398 | 398 | 398 | 162 |
| 313 | 20240314 | 135900 | 674328184 | 399 | 398 | 399 | 398 | 2 |
| 314 | 20240314 | 135800 | 674327387 | 399 | 399 | 399 | 399 | 0 |
| 315 | 20240314 | 135700 | 674327387 | 399 | 399 | 399 | 399 | 68 |
| 316 | 20240314 | 135600 | 674300255 | 399 | 398 | 399 | 398 | 226 |
| 317 | 20240314 | 135500 | 674210306 | 397 | 397 | 397 | 397 | 331 |
| 318 | 20240314 | 135400 | 674078899 | 397 | 399 | 399 | 397 | 6661 |
| 319 | 20240314 | 135300 | 671430495 | 399 | 399 | 399 | 399 | 58 |
| 320 | 20240314 | 135200 | 671407353 | 400 | 400 | 400 | 400 | 0 |
| 321 | 20240314 | 135100 | 671407353 | 400 | 400 | 400 | 400 | 0 |
| 322 | 20240314 | 135000 | 671407353 | 400 | 400 | 400 | 400 | 25 |
| 323 | 20240314 | 134900 | 671397353 | 400 | 398 | 400 | 398 | 71 |
| 324 | 20240314 | 134800 | 671368955 | 399 | 400 | 400 | 399 | 3002 |
| 325 | 20240314 | 134700 | 670169157 | 399 | 399 | 399 | 399 | 1 |
| 326 | 20240314 | 134600 | 670168758 | 400 | 400 | 400 | 400 | 1 |
| 327 | 20240314 | 134500 | 670168358 | 399 | 399 | 400 | 399 | 3 |
| 328 | 20240314 | 134400 | 670167160 | 399 | 399 | 399 | 399 | 54 |
| 329 | 20240314 | 134300 | 670145614 | 399 | 398 | 399 | 398 | 1700 |
| 330 | 20240314 | 134200 | 669469013 | 400 | 398 | 400 | 398 | 227 |
| 331 | 20240314 | 134100 | 669378509 | 398 | 398 | 400 | 398 | 42 |
| 332 | 20240314 | 134000 | 669361790 | 398 | 399 | 399 | 398 | 4 |
| 333 | 20240314 | 133900 | 669360197 | 399 | 399 | 399 | 399 | 1 |
| 334 | 20240314 | 133800 | 669359798 | 399 | 398 | 399 | 398 | 312 |
| 335 | 20240314 | 133700 | 669235620 | 399 | 400 | 400 | 399 | 3 |
| 336 | 20240314 | 133600 | 669234422 | 399 | 399 | 399 | 399 | 3 |
| 337 | 20240314 | 133500 | 669233225 | 400 | 400 | 400 | 400 | 0 |
| 338 | 20240314 | 133400 | 669233225 | 400 | 400 | 400 | 400 | 0 |
| 339 | 20240314 | 133300 | 669233225 | 400 | 399 | 400 | 398 | 423 |
| 340 | 20240314 | 133200 | 669064868 | 400 | 400 | 400 | 400 | 0 |
| 341 | 20240314 | 133100 | 669064868 | 400 | 399 | 400 | 398 | 4 |
| 342 | 20240314 | 133000 | 669063272 | 401 | 401 | 401 | 401 | 0 |
| 343 | 20240314 | 132900 | 669063272 | 401 | 399 | 401 | 399 | 5001 |
| 344 | 20240314 | 132800 | 667061761 | 399 | 399 | 399 | 399 | 2 |
| 345 | 20240314 | 132700 | 667060963 | 398 | 398 | 398 | 398 | 550 |
| 346 | 20240314 | 132600 | 666842063 | 399 | 399 | 399 | 399 | 1 |
| 347 | 20240314 | 132500 | 666841664 | 400 | 399 | 400 | 398 | 2203 |
| 348 | 20240314 | 132400 | 665962682 | 399 | 399 | 399 | 399 | 1 |
| 349 | 20240314 | 132300 | 665962283 | 398 | 398 | 398 | 398 | 3134 |
| 350 | 20240314 | 132200 | 664714951 | 399 | 399 | 399 | 399 | 100 |
| 351 | 20240314 | 132100 | 664675051 | 399 | 399 | 399 | 399 | 51 |
| 352 | 20240314 | 132000 | 664654702 | 399 | 398 | 399 | 398 | 1028 |
| 353 | 20240314 | 131900 | 664244956 | 399 | 399 | 399 | 399 | 0 |
| 354 | 20240314 | 131800 | 664244956 | 399 | 398 | 399 | 398 | 73 |
| 355 | 20240314 | 131700 | 664215876 | 398 | 398 | 398 | 398 | 296 |
| 356 | 20240314 | 131600 | 664098068 | 399 | 399 | 399 | 399 | 111 |
| 357 | 20240314 | 131500 | 664053779 | 398 | 398 | 398 | 398 | 1 |
| 358 | 20240314 | 131400 | 664053381 | 398 | 398 | 398 | 398 | 0 |
| 359 | 20240314 | 131300 | 664053381 | 398 | 398 | 398 | 398 | 17 |
| 360 | 20240314 | 131200 | 664046615 | 399 | 399 | 399 | 399 | 396 |
| 361 | 20240314 | 131100 | 663888611 | 398 | 398 | 398 | 398 | 88 |
| 362 | 20240314 | 131000 | 663853587 | 399 | 399 | 399 | 399 | 600 |
| 363 | 20240314 | 130900 | 663614187 | 398 | 399 | 399 | 398 | 4059 |
| 364 | 20240314 | 130800 | 661994688 | 398 | 399 | 399 | 398 | 6 |
| 365 | 20240314 | 130700 | 661992297 | 400 | 400 | 400 | 400 | 0 |
| 366 | 20240314 | 130600 | 661992297 | 400 | 400 | 400 | 400 | 40 |
| 367 | 20240314 | 130500 | 661976297 | 400 | 399 | 400 | 399 | 16 |
| 368 | 20240314 | 130400 | 661969912 | 399 | 399 | 399 | 399 | 1110 |
| 369 | 20240314 | 130300 | 661527022 | 399 | 399 | 399 | 399 | 1 |
| 370 | 20240314 | 130200 | 661526623 | 397 | 397 | 397 | 397 | 15000 |
| 371 | 20240314 | 130100 | 655571623 | 397 | 398 | 398 | 397 | 15000 |
| 372 | 20240314 | 130000 | 649609303 | 399 | 399 | 399 | 399 | 2 |
| 373 | 20240314 | 125900 | 649608505 | 399 | 399 | 399 | 399 | 1 |
| 374 | 20240314 | 125800 | 649608106 | 398 | 399 | 399 | 398 | 2694 |
| 375 | 20240314 | 125700 | 648533201 | 400 | 400 | 400 | 400 | 48 |
| 376 | 20240314 | 125600 | 648514001 | 400 | 399 | 400 | 399 | 471 |
| 377 | 20240314 | 125500 | 648325871 | 399 | 400 | 400 | 399 | 1305 |
| 378 | 20240314 | 125400 | 647803872 | 399 | 399 | 399 | 399 | 1691 |
| 379 | 20240314 | 125300 | 647129163 | 399 | 399 | 399 | 399 | 4 |
| 380 | 20240314 | 125200 | 647127567 | 398 | 399 | 399 | 398 | 351 |
| 381 | 20240314 | 125100 | 646987868 | 399 | 399 | 399 | 399 | 1 |
| 382 | 20240314 | 125000 | 646987469 | 399 | 399 | 399 | 399 | 0 |
| 383 | 20240314 | 124900 | 646987469 | 399 | 399 | 399 | 399 | 100 |
| 384 | 20240314 | 124800 | 646947569 | 399 | 399 | 399 | 399 | 0 |
| 385 | 20240314 | 124700 | 646947569 | 399 | 399 | 399 | 399 | 3 |
| 386 | 20240314 | 124600 | 646946372 | 396 | 399 | 399 | 396 | 10801 |
| 387 | 20240314 | 124500 | 642664759 | 400 | 400 | 400 | 400 | 1 |
| 388 | 20240314 | 124400 | 642664359 | 398 | 398 | 398 | 398 | 1 |
| 389 | 20240314 | 124300 | 642663961 | 400 | 400 | 400 | 400 | 0 |
| 390 | 20240314 | 124200 | 642663961 | 400 | 399 | 400 | 399 | 501 |
| 391 | 20240314 | 124100 | 642464061 | 398 | 398 | 398 | 398 | 810 |
| 392 | 20240314 | 124000 | 642141681 | 400 | 400 | 400 | 400 | 0 |
| 393 | 20240314 | 123900 | 642141681 | 400 | 400 | 400 | 400 | 0 |
| 394 | 20240314 | 123800 | 642141681 | 400 | 400 | 400 | 400 | 31 |
| 395 | 20240314 | 123700 | 642129281 | 400 | 400 | 400 | 399 | 504 |
| 396 | 20240314 | 123600 | 641927683 | 400 | 399 | 400 | 398 | 897 |
| 397 | 20240314 | 123500 | 641570656 | 400 | 400 | 400 | 400 | 100 |
| 398 | 20240314 | 123400 | 641530656 | 401 | 401 | 401 | 401 | 0 |
| 399 | 20240314 | 123300 | 641530656 | 401 | 401 | 401 | 401 | 1 |
| 400 | 20240314 | 123200 | 641530255 | 397 | 399 | 399 | 397 | 2306 |
| 401 | 20240314 | 123100 | 640613925 | 398 | 398 | 398 | 398 | 0 |
| 402 | 20240314 | 123000 | 640613925 | 398 | 400 | 402 | 398 | 3634 |
| 403 | 20240314 | 122900 | 639165963 | 401 | 401 | 401 | 401 | 0 |
| 404 | 20240314 | 122800 | 639165963 | 401 | 401 | 401 | 401 | 61 |
| 405 | 20240314 | 122700 | 639141502 | 401 | 402 | 402 | 401 | 111 |
| 406 | 20240314 | 122600 | 639096980 | 402 | 402 | 402 | 402 | 1 |
| 407 | 20240314 | 122500 | 639096578 | 400 | 402 | 402 | 400 | 465 |
| 408 | 20240314 | 122400 | 638910536 | 402 | 402 | 403 | 402 | 3181 |
| 409 | 20240314 | 122300 | 637631744 | 403 | 402 | 403 | 402 | 1351 |
| 410 | 20240314 | 122200 | 637088641 | 400 | 402 | 402 | 400 | 103 |
| 411 | 20240314 | 122100 | 637047241 | 401 | 401 | 401 | 401 | 1001 |
| 412 | 20240314 | 122000 | 636645840 | 400 | 400 | 400 | 400 | 8 |
| 413 | 20240314 | 121900 | 636642640 | 400 | 400 | 400 | 400 | 0 |
| 414 | 20240314 | 121800 | 636642640 | 400 | 400 | 400 | 400 | 341 |
| 415 | 20240314 | 121700 | 636506240 | 399 | 400 | 401 | 399 | 2108 |
| 416 | 20240314 | 121600 | 635664039 | 400 | 399 | 400 | 398 | 6282 |
| 417 | 20240314 | 121500 | 633159122 | 400 | 399 | 400 | 399 | 106 |
| 418 | 20240314 | 121400 | 633116827 | 400 | 399 | 400 | 399 | 1490 |
| 419 | 20240314 | 121300 | 632522315 | 399 | 399 | 400 | 399 | 14 |
| 420 | 20240314 | 121200 | 632516727 | 400 | 399 | 400 | 399 | 1061 |
| 421 | 20240314 | 121100 | 632092387 | 400 | 400 | 400 | 400 | 21 |
| 422 | 20240314 | 121000 | 632083987 | 399 | 399 | 399 | 399 | 1921 |
| 423 | 20240314 | 120900 | 631317508 | 400 | 400 | 400 | 400 | 30 |
| 424 | 20240314 | 120800 | 631305508 | 399 | 399 | 399 | 399 | 100 |
| 425 | 20240314 | 120700 | 631265608 | 398 | 398 | 398 | 398 | 827 |
| 426 | 20240314 | 120600 | 630936462 | 398 | 397 | 398 | 397 | 2 |
| 427 | 20240314 | 120500 | 630935667 | 398 | 398 | 398 | 398 | 100 |
| 428 | 20240314 | 120400 | 630895867 | 398 | 398 | 398 | 398 | 73 |
| 429 | 20240314 | 120300 | 630866813 | 398 | 398 | 398 | 398 | 600 |
| 430 | 20240314 | 120200 | 630628013 | 398 | 398 | 400 | 398 | 1127 |
| 431 | 20240314 | 120100 | 630179465 | 398 | 398 | 398 | 398 | 0 |
| 432 | 20240314 | 120000 | 630179465 | 398 | 397 | 398 | 397 | 640 |
| 433 | 20240314 | 115900 | 629925384 | 397 | 397 | 397 | 397 | 500 |
| 434 | 20240314 | 115800 | 629726884 | 397 | 397 | 397 | 396 | 6663 |
| 435 | 20240314 | 115700 | 627085793 | 398 | 398 | 398 | 398 | 127 |
| 436 | 20240314 | 115600 | 627035247 | 397 | 398 | 398 | 397 | 125 |
| 437 | 20240314 | 115500 | 626985581 | 399 | 399 | 399 | 398 | 53 |
| 438 | 20240314 | 115400 | 626964474 | 399 | 399 | 399 | 398 | 514 |
| 439 | 20240314 | 115300 | 626759391 | 398 | 399 | 399 | 398 | 186 |
| 440 | 20240314 | 115200 | 626685357 | 397 | 399 | 401 | 397 | 996 |
| 441 | 20240314 | 115100 | 626289641 | 397 | 398 | 398 | 397 | 3971 |
| 442 | 20240314 | 115000 | 624709943 | 401 | 398 | 401 | 398 | 102 |
| 443 | 20240314 | 114900 | 624669336 | 401 | 401 | 401 | 401 | 6 |
| 444 | 20240314 | 114800 | 624666930 | 398 | 401 | 401 | 398 | 60 |
| 445 | 20240314 | 114700 | 624643020 | 401 | 401 | 401 | 401 | 4 |
| 446 | 20240314 | 114600 | 624641416 | 401 | 401 | 401 | 401 | 0 |
| 447 | 20240314 | 114500 | 624641416 | 401 | 401 | 401 | 401 | 1 |
| 448 | 20240314 | 114400 | 624641015 | 398 | 399 | 399 | 398 | 1511 |
| 449 | 20240314 | 114300 | 624039625 | 399 | 399 | 400 | 398 | 431 |
| 450 | 20240314 | 114200 | 623867656 | 399 | 400 | 400 | 399 | 217 |
| 451 | 20240314 | 114100 | 623780863 | 400 | 402 | 402 | 400 | 521 |
| 452 | 20240314 | 114000 | 623572096 | 402 | 399 | 402 | 399 | 319 |
| 453 | 20240314 | 113900 | 623444812 | 399 | 399 | 399 | 399 | 500 |
| 454 | 20240314 | 113800 | 623245312 | 399 | 399 | 399 | 399 | 897 |
| 455 | 20240314 | 113700 | 622887409 | 399 | 399 | 399 | 399 | 101 |
| 456 | 20240314 | 113600 | 622847110 | 399 | 399 | 399 | 399 | 0 |
| 457 | 20240314 | 113500 | 622847110 | 399 | 399 | 399 | 399 | 10 |
| 458 | 20240314 | 113400 | 622843120 | 399 | 399 | 399 | 396 | 736 |
| 459 | 20240314 | 113300 | 622550813 | 399 | 400 | 400 | 397 | 13385 |
| 460 | 20240314 | 113200 | 617233162 | 400 | 401 | 401 | 400 | 2911 |
| 461 | 20240314 | 113100 | 616065953 | 403 | 401 | 403 | 401 | 596 |
| 462 | 20240314 | 113000 | 615826904 | 403 | 402 | 403 | 401 | 768 |
| 463 | 20240314 | 112900 | 615518933 | 403 | 402 | 403 | 402 | 14625 |
| 464 | 20240314 | 112800 | 609627348 | 402 | 400 | 402 | 400 | 6265 |
| 465 | 20240314 | 112700 | 607118913 | 399 | 400 | 400 | 399 | 661 |
| 466 | 20240314 | 112600 | 606855173 | 399 | 399 | 399 | 399 | 1049 |
| 467 | 20240314 | 112500 | 606436622 | 399 | 400 | 400 | 399 | 770 |
| 468 | 20240314 | 112400 | 606129178 | 400 | 399 | 400 | 399 | 499 |
| 469 | 20240314 | 112300 | 605930056 | 400 | 400 | 400 | 399 | 5221 |
| 470 | 20240314 | 112200 | 603841913 | 400 | 400 | 400 | 399 | 1617 |
| 471 | 20240314 | 112100 | 603195125 | 399 | 399 | 399 | 398 | 310 |
| 472 | 20240314 | 112000 | 603071436 | 399 | 398 | 399 | 398 | 58 |
| 473 | 20240314 | 111900 | 603048295 | 398 | 396 | 398 | 396 | 8909 |
| 474 | 20240314 | 111800 | 599504213 | 398 | 398 | 398 | 398 | 2107 |
| 475 | 20240314 | 111700 | 598665627 | 398 | 398 | 398 | 396 | 948 |
| 476 | 20240314 | 111600 | 598288331 | 398 | 398 | 398 | 398 | 1306 |
| 477 | 20240314 | 111500 | 597768543 | 397 | 397 | 397 | 397 | 2505 |
| 478 | 20240314 | 111400 | 596774058 | 397 | 397 | 397 | 395 | 7 |
| 479 | 20240314 | 111300 | 596771281 | 397 | 397 | 397 | 395 | 16 |
| 480 | 20240314 | 111200 | 596764945 | 397 | 397 | 397 | 396 | 73 |
| 481 | 20240314 | 111100 | 596735982 | 397 | 397 | 397 | 396 | 2569 |
| 482 | 20240314 | 111000 | 595718641 | 397 | 396 | 397 | 395 | 524 |
| 483 | 20240314 | 110900 | 595511131 | 396 | 396 | 396 | 396 | 20 |
| 484 | 20240314 | 110800 | 595503211 | 396 | 394 | 396 | 393 | 13328 |
| 485 | 20240314 | 110700 | 590261271 | 395 | 394 | 395 | 394 | 359 |
| 486 | 20240314 | 110600 | 590119616 | 393 | 396 | 397 | 393 | 20450 |
| 487 | 20240314 | 110500 | 582039885 | 397 | 396 | 397 | 396 | 851 |
| 488 | 20240314 | 110400 | 581702888 | 395 | 396 | 396 | 395 | 3087 |
| 489 | 20240314 | 110300 | 580480465 | 396 | 397 | 398 | 396 | 127 |
| 490 | 20240314 | 110200 | 580430061 | 397 | 399 | 399 | 396 | 1532 |
| 491 | 20240314 | 110100 | 579821288 | 398 | 400 | 402 | 393 | 114034 |
| 492 | 20240314 | 110000 | 534583087 | 400 | 402 | 402 | 400 | 6501 |
| 493 | 20240314 | 105900 | 531979237 | 402 | 404 | 404 | 401 | 7292 |
| 494 | 20240314 | 105800 | 529049598 | 404 | 404 | 404 | 404 | 1 |
| 495 | 20240314 | 105700 | 529049194 | 401 | 401 | 401 | 401 | 39 |
| 496 | 20240314 | 105600 | 529033555 | 401 | 404 | 404 | 401 | 5028 |
| 497 | 20240314 | 105500 | 527013572 | 404 | 402 | 404 | 402 | 767 |
| 498 | 20240314 | 105400 | 526704470 | 403 | 401 | 403 | 401 | 2 |
| 499 | 20240314 | 105300 | 526703666 | 404 | 403 | 404 | 403 | 150 |
| 500 | 20240314 | 105200 | 526643189 | 403 | 403 | 403 | 401 | 74 |
| 501 | 20240314 | 105100 | 526613371 | 403 | 401 | 403 | 401 | 3156 |
| 502 | 20240314 | 105000 | 525345811 | 400 | 401 | 401 | 400 | 1298 |
| 503 | 20240314 | 104900 | 524826309 | 401 | 401 | 401 | 401 | 378 |
| 504 | 20240314 | 104800 | 524674731 | 402 | 399 | 402 | 399 | 1191 |
| 505 | 20240314 | 104700 | 524197277 | 402 | 400 | 402 | 398 | 9024 |
| 506 | 20240314 | 104600 | 520597710 | 399 | 400 | 402 | 399 | 18598 |
| 507 | 20240314 | 104500 | 513176016 | 400 | 400 | 401 | 400 | 3036 |
| 508 | 20240314 | 104400 | 511961606 | 400 | 399 | 401 | 399 | 305 |
| 509 | 20240314 | 104300 | 511839607 | 403 | 401 | 403 | 398 | 16392 |
| 510 | 20240314 | 104200 | 505275224 | 398 | 406 | 406 | 398 | 28121 |
| 511 | 20240314 | 104100 | 493968303 | 407 | 405 | 407 | 405 | 5066 |
| 512 | 20240314 | 104000 | 491916128 | 408 | 407 | 408 | 405 | 25548 |
| 513 | 20240314 | 103900 | 481552366 | 407 | 408 | 410 | 407 | 8091 |
| 514 | 20240314 | 103800 | 478250137 | 408 | 409 | 409 | 408 | 311 |
| 515 | 20240314 | 103700 | 478123246 | 405 | 405 | 406 | 404 | 6599 |
| 516 | 20240314 | 103600 | 475450646 | 404 | 406 | 406 | 404 | 15723 |
| 517 | 20240314 | 103500 | 469091043 | 405 | 409 | 410 | 405 | 10858 |
| 518 | 20240314 | 103400 | 464692532 | 405 | 406 | 409 | 404 | 36632 |
| 519 | 20240314 | 103300 | 449873783 | 406 | 413 | 415 | 406 | 36451 |
| 520 | 20240314 | 103200 | 434934640 | 415 | 412 | 417 | 405 | 33488 |
| 521 | 20240314 | 103100 | 421209131 | 412 | 417 | 419 | 412 | 36044 |
| 522 | 20240314 | 103000 | 406263780 | 419 | 414 | 421 | 414 | 28662 |
| 523 | 20240314 | 102900 | 394235381 | 416 | 420 | 421 | 413 | 47600 |
| 524 | 20240314 | 102800 | 374355933 | 419 | 428 | 428 | 417 | 299288 |
| 525 | 20240314 | 102700 | 247231835 | 420 | 420 | 420 | 420 | 0 |
| 526 | 20240314 | 102600 | 247231835 | 420 | 420 | 420 | 420 | 0 |
| 527 | 20240314 | 102500 | 247231835 | 420 | 398 | 420 | 397 | 75144 |
| 528 | 20240314 | 102400 | 216433454 | 398 | 398 | 398 | 398 | 1165 |
| 529 | 20240314 | 102300 | 215969784 | 399 | 399 | 399 | 399 | 477 |
| 530 | 20240314 | 102200 | 215779461 | 399 | 399 | 399 | 399 | 0 |
| 531 | 20240314 | 102100 | 215779461 | 399 | 399 | 399 | 399 | 200 |
| 532 | 20240314 | 102000 | 215699661 | 399 | 399 | 399 | 399 | 0 |
| 533 | 20240314 | 101900 | 215699661 | 399 | 399 | 399 | 399 | 88 |
| 534 | 20240314 | 101800 | 215664549 | 399 | 399 | 399 | 399 | 1 |
| 535 | 20240314 | 101700 | 215664150 | 399 | 399 | 399 | 398 | 610 |
| 536 | 20240314 | 101600 | 215420764 | 399 | 399 | 399 | 399 | 1 |
| 537 | 20240314 | 101500 | 215420365 | 399 | 399 | 399 | 399 | 20 |
| 538 | 20240314 | 101400 | 215412385 | 400 | 398 | 400 | 398 | 935 |
| 539 | 20240314 | 101300 | 215038621 | 399 | 399 | 399 | 399 | 95 |
| 540 | 20240314 | 101200 | 215000716 | 400 | 399 | 400 | 398 | 1571 |
| 541 | 20240314 | 101100 | 214372478 | 398 | 398 | 398 | 398 | 13 |
| 542 | 20240314 | 101000 | 214367304 | 400 | 400 | 400 | 400 | 0 |
| 543 | 20240314 | 100900 | 214367304 | 400 | 399 | 400 | 399 | 4485 |
| 544 | 20240314 | 100800 | 212577306 | 398 | 398 | 398 | 397 | 2809 |
| 545 | 20240314 | 100700 | 211461424 | 398 | 397 | 398 | 397 | 5001 |
| 546 | 20240314 | 100600 | 209476026 | 397 | 397 | 397 | 396 | 6113 |
| 547 | 20240314 | 100500 | 207054777 | 398 | 398 | 398 | 398 | 5798 |
| 548 | 20240314 | 100400 | 204747173 | 399 | 395 | 399 | 395 | 14175 |
| 549 | 20240314 | 100300 | 199114081 | 395 | 396 | 396 | 395 | 2 |
| 550 | 20240314 | 100200 | 199113290 | 395 | 396 | 396 | 395 | 201 |
| 551 | 20240314 | 100100 | 199033894 | 394 | 395 | 395 | 394 | 234 |
| 552 | 20240314 | 100000 | 198941482 | 395 | 395 | 395 | 395 | 1313 |
| 553 | 20240314 | 095900 | 198422847 | 396 | 396 | 396 | 396 | 0 |
| 554 | 20240314 | 095800 | 198422847 | 396 | 396 | 396 | 396 | 9 |
| 555 | 20240314 | 095700 | 198419283 | 396 | 395 | 396 | 394 | 6269 |
| 556 | 20240314 | 095600 | 195941943 | 395 | 395 | 395 | 395 | 500 |
| 557 | 20240314 | 095500 | 195744443 | 395 | 396 | 396 | 395 | 3114 |
| 558 | 20240314 | 095400 | 194514313 | 395 | 394 | 395 | 394 | 2619 |
| 559 | 20240314 | 095300 | 193479833 | 395 | 396 | 396 | 395 | 1163 |
| 560 | 20240314 | 095200 | 193020437 | 396 | 396 | 396 | 394 | 4299 |
| 561 | 20240314 | 095100 | 191324633 | 395 | 395 | 396 | 395 | 1354 |
| 562 | 20240314 | 095000 | 190789802 | 396 | 395 | 396 | 395 | 2727 |
| 563 | 20240314 | 094900 | 189712624 | 396 | 396 | 398 | 396 | 20001 |
| 564 | 20240314 | 094800 | 181755085 | 398 | 398 | 398 | 398 | 0 |
| 565 | 20240314 | 094700 | 181755085 | 398 | 397 | 398 | 394 | 6384 |
| 566 | 20240314 | 094600 | 179239471 | 394 | 396 | 397 | 394 | 2137 |
| 567 | 20240314 | 094500 | 178393709 | 394 | 394 | 394 | 394 | 3 |
| 568 | 20240314 | 094400 | 178392527 | 393 | 395 | 395 | 393 | 10005 |
| 569 | 20240314 | 094300 | 174458543 | 397 | 395 | 397 | 395 | 1459 |
| 570 | 20240314 | 094200 | 173879724 | 394 | 395 | 395 | 394 | 4057 |
| 571 | 20240314 | 094100 | 172281261 | 393 | 393 | 393 | 393 | 10547 |
| 572 | 20240314 | 094000 | 168136290 | 395 | 395 | 395 | 393 | 5938 |
| 573 | 20240314 | 093900 | 165796943 | 396 | 396 | 396 | 394 | 1320 |
| 574 | 20240314 | 093800 | 165276747 | 396 | 395 | 396 | 395 | 1824 |
| 575 | 20240314 | 093700 | 164555314 | 394 | 394 | 395 | 394 | 3457 |
| 576 | 20240314 | 093600 | 163192255 | 393 | 394 | 394 | 393 | 10427 |
| 577 | 20240314 | 093500 | 159092485 | 395 | 393 | 395 | 393 | 1649 |
| 578 | 20240314 | 093400 | 158444328 | 394 | 394 | 395 | 394 | 135 |
| 579 | 20240314 | 093300 | 158391128 | 395 | 395 | 395 | 395 | 1014 |
| 580 | 20240314 | 093200 | 157990598 | 393 | 393 | 393 | 393 | 257 |
| 581 | 20240314 | 093100 | 157889597 | 393 | 394 | 398 | 393 | 10411 |
| 582 | 20240314 | 093000 | 153786636 | 394 | 394 | 394 | 394 | 4040 |
| 583 | 20240314 | 092900 | 152194876 | 392 | 393 | 393 | 392 | 8601 |
| 584 | 20240314 | 092800 | 148822380 | 394 | 394 | 394 | 393 | 2305 |
| 585 | 20240314 | 092700 | 147916296 | 394 | 395 | 395 | 394 | 4355 |
| 586 | 20240314 | 092600 | 146199552 | 396 | 395 | 396 | 395 | 360 |
| 587 | 20240314 | 092500 | 146057242 | 394 | 397 | 397 | 394 | 6391 |
| 588 | 20240314 | 092400 | 143537002 | 397 | 396 | 398 | 396 | 1790 |
| 589 | 20240314 | 092300 | 142825961 | 398 | 398 | 398 | 398 | 0 |
| 590 | 20240314 | 092200 | 142825961 | 398 | 399 | 400 | 396 | 897 |
| 591 | 20240314 | 092100 | 142468267 | 399 | 399 | 400 | 398 | 17079 |
| 592 | 20240314 | 092000 | 135646850 | 399 | 393 | 399 | 393 | 19469 |
| 593 | 20240314 | 091900 | 127917587 | 393 | 393 | 393 | 392 | 5307 |
| 594 | 20240314 | 091800 | 125835764 | 393 | 392 | 393 | 392 | 7151 |
| 595 | 20240314 | 091700 | 123025721 | 393 | 394 | 394 | 392 | 2155 |
| 596 | 20240314 | 091600 | 122179012 | 394 | 394 | 394 | 394 | 11041 |
| 597 | 20240314 | 091500 | 117828858 | 394 | 393 | 394 | 393 | 6861 |
| 598 | 20240314 | 091400 | 115129888 | 393 | 394 | 394 | 392 | 12139 |
| 599 | 20240314 | 091300 | 110349435 | 395 | 395 | 395 | 394 | 709 |
| 600 | 20240314 | 091200 | 110069381 | 394 | 392 | 395 | 392 | 15259 |
| 601 | 20240314 | 091100 | 104072162 | 391 | 391 | 393 | 391 | 10940 |
| 602 | 20240314 | 091000 | 99778770 | 391 | 395 | 398 | 391 | 17068 |
| 603 | 20240314 | 090900 | 93070750 | 395 | 394 | 395 | 391 | 15217 |
| 604 | 20240314 | 090800 | 87088928 | 390 | 393 | 393 | 390 | 60911 |
| 605 | 20240314 | 090700 | 63289646 | 393 | 395 | 396 | 392 | 27004 |
| 606 | 20240314 | 090600 | 52676150 | 394 | 397 | 397 | 394 | 11657 |
| 607 | 20240314 | 090500 | 48061756 | 398 | 398 | 398 | 398 | 3768 |
| 608 | 20240314 | 090400 | 46562092 | 399 | 398 | 399 | 397 | 3876 |
| 609 | 20240314 | 090300 | 45020610 | 395 | 400 | 402 | 390 | 57291 |
| 610 | 20240314 | 090200 | 22283883 | 400 | 405 | 405 | 400 | 20354 |
| 611 | 20240314 | 090100 | 14129078 | 402 | 403 | 408 | 401 | 9860 |
| 612 | 20240314 | 090000 | 10153686 | 404 | 404 | 406 | 404 | 25131 |