30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 22271 |
| 3 | 20240719 | 190800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 4 | 20240719 | 190700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 5 | 20240719 | 190600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 6 | 20240719 | 190500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 7 | 20240719 | 190400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 8 | 20240719 | 190300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 9 | 20240719 | 190200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 10 | 20240719 | 190100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 11 | 20240719 | 190000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 12 | 20240719 | 185900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 13 | 20240719 | 185800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 14 | 20240719 | 185700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 15 | 20240719 | 185600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 16 | 20240719 | 185500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 17 | 20240719 | 185400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 18 | 20240719 | 185300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 19 | 20240719 | 185200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 20 | 20240719 | 185100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 21 | 20240719 | 185000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 22 | 20240719 | 184900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 23 | 20240719 | 184800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 24 | 20240719 | 184700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 25 | 20240719 | 184600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 26 | 20240719 | 184500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 27 | 20240719 | 184400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 28 | 20240719 | 184300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 29 | 20240719 | 184200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 30 | 20240719 | 184100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 31 | 20240719 | 184000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 32 | 20240719 | 183900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 22271 |
| 33 | 20240719 | 183800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 34 | 20240719 | 183700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 35 | 20240719 | 183600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 36 | 20240719 | 183500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 37 | 20240719 | 183400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 38 | 20240719 | 183300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 39 | 20240719 | 183200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 40 | 20240719 | 183100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 41 | 20240719 | 183000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 42 | 20240719 | 182900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 43 | 20240719 | 182800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 44 | 20240719 | 182700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 45 | 20240719 | 182600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 46 | 20240719 | 182500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 47 | 20240719 | 182400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 48 | 20240719 | 182300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 49 | 20240719 | 182200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 50 | 20240719 | 182100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 51 | 20240719 | 182000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 52 | 20240719 | 181900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 53 | 20240719 | 181800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 54 | 20240719 | 181700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 55 | 20240719 | 181600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 56 | 20240719 | 181500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 57 | 20240719 | 181400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 58 | 20240719 | 181300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 59 | 20240719 | 181200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 60 | 20240719 | 181100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 61 | 20240719 | 181000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 62 | 20240719 | 180900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 22271 |
| 63 | 20240719 | 180800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 64 | 20240719 | 180700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 65 | 20240719 | 180600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 66 | 20240719 | 180500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 67 | 20240719 | 180400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 68 | 20240719 | 180300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 69 | 20240719 | 180200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 70 | 20240719 | 180100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 71 | 20240719 | 180000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 72 | 20240719 | 175900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 73 | 20240719 | 175800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 74 | 20240719 | 175700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 75 | 20240719 | 175600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 76 | 20240719 | 175500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 77 | 20240719 | 175400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 78 | 20240719 | 175300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 79 | 20240719 | 175200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 80 | 20240719 | 175100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 81 | 20240719 | 175000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 82 | 20240719 | 174900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 83 | 20240719 | 174800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 84 | 20240719 | 174700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 85 | 20240719 | 174600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 86 | 20240719 | 174500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 87 | 20240719 | 174400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 88 | 20240719 | 174300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 89 | 20240719 | 174200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 90 | 20240719 | 174100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 91 | 20240719 | 174000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 92 | 20240719 | 173900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 22271 |
| 93 | 20240719 | 173800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 94 | 20240719 | 173700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 95 | 20240719 | 173600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 96 | 20240719 | 173500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 97 | 20240719 | 173400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 98 | 20240719 | 173300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 99 | 20240719 | 173200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 100 | 20240719 | 173100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 101 | 20240719 | 173000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 102 | 20240719 | 172900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 103 | 20240719 | 172800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 104 | 20240719 | 172700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 105 | 20240719 | 172600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 106 | 20240719 | 172500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 107 | 20240719 | 172400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 108 | 20240719 | 172300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 109 | 20240719 | 172200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 110 | 20240719 | 172100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 111 | 20240719 | 172000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 112 | 20240719 | 171900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 113 | 20240719 | 171800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 114 | 20240719 | 171700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 115 | 20240719 | 171600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 116 | 20240719 | 171500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 117 | 20240719 | 171400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 118 | 20240719 | 171300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 119 | 20240719 | 171200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 120 | 20240719 | 171100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 121 | 20240719 | 171000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 122 | 20240719 | 170900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 22271 |
| 123 | 20240719 | 170800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 124 | 20240719 | 170700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 125 | 20240719 | 170600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 126 | 20240719 | 170500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 127 | 20240719 | 170400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 128 | 20240719 | 170300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 129 | 20240719 | 170200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 130 | 20240719 | 170100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 131 | 20240719 | 170000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 132 | 20240719 | 165900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 133 | 20240719 | 165800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 134 | 20240719 | 165700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 135 | 20240719 | 165600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 136 | 20240719 | 165500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 137 | 20240719 | 165400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 138 | 20240719 | 165300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 139 | 20240719 | 165200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 140 | 20240719 | 165100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 141 | 20240719 | 165000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 142 | 20240719 | 164900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 143 | 20240719 | 164800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 144 | 20240719 | 164700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 145 | 20240719 | 164600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 146 | 20240719 | 164500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 147 | 20240719 | 164400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 148 | 20240719 | 164300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 149 | 20240719 | 164200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 150 | 20240719 | 164100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 151 | 20240719 | 164000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 152 | 20240719 | 163900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 22271 |
| 153 | 20240719 | 163800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 154 | 20240719 | 163700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 155 | 20240719 | 163600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 156 | 20240719 | 163500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 157 | 20240719 | 163400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 158 | 20240719 | 163300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 159 | 20240719 | 163200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 160 | 20240719 | 163100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 161 | 20240719 | 163000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 162 | 20240719 | 162900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 163 | 20240719 | 162800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 164 | 20240719 | 162700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 165 | 20240719 | 162600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 166 | 20240719 | 162500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 167 | 20240719 | 162400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 168 | 20240719 | 162300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 169 | 20240719 | 162200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 170 | 20240719 | 162100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 171 | 20240719 | 162000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 172 | 20240719 | 161900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 173 | 20240719 | 161800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 174 | 20240719 | 161700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 175 | 20240719 | 161600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 176 | 20240719 | 161500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 177 | 20240719 | 161400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 178 | 20240719 | 161300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 179 | 20240719 | 161200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 180 | 20240719 | 161100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 181 | 20240719 | 161000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 182 | 20240719 | 160900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 22271 |
| 183 | 20240719 | 160800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 184 | 20240719 | 160700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 185 | 20240719 | 160600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 186 | 20240719 | 160500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 187 | 20240719 | 160400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 188 | 20240719 | 160300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 189 | 20240719 | 160200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 190 | 20240719 | 160100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 191 | 20240719 | 160000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 192 | 20240719 | 155900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 193 | 20240719 | 155800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 194 | 20240719 | 155700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 195 | 20240719 | 155600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 196 | 20240719 | 155500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 197 | 20240719 | 155400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 198 | 20240719 | 155300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 199 | 20240719 | 155200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 200 | 20240719 | 155100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 201 | 20240719 | 155000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 202 | 20240719 | 154900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 203 | 20240719 | 154800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 204 | 20240719 | 154700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 205 | 20240719 | 154600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 206 | 20240719 | 154500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 207 | 20240719 | 154400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 208 | 20240719 | 154300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 209 | 20240719 | 154200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 210 | 20240719 | 154100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 211 | 20240719 | 154000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 212 | 20240719 | 153900 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 22271 |
| 213 | 20240719 | 153800 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 214 | 20240719 | 153700 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 215 | 20240719 | 153600 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 216 | 20240719 | 153500 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 217 | 20240719 | 153400 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 218 | 20240719 | 153300 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 219 | 20240719 | 153200 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 220 | 20240719 | 153100 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 0 |
| 221 | 20240719 | 153000 | 3447446941 | 1815 | 1815 | 1815 | 1815 | 22271 |
| 222 | 20240719 | 152900 | 3407025076 | 1815 | 1815 | 1815 | 1815 | 0 |
| 223 | 20240719 | 152800 | 3407025076 | 1815 | 1815 | 1815 | 1815 | 0 |
| 224 | 20240719 | 152700 | 3407025076 | 1815 | 1815 | 1815 | 1815 | 0 |
| 225 | 20240719 | 152600 | 3407025076 | 1815 | 1815 | 1815 | 1815 | 0 |
| 226 | 20240719 | 152500 | 3407025076 | 1815 | 1815 | 1815 | 1815 | 0 |
| 227 | 20240719 | 152400 | 3407025076 | 1815 | 1815 | 1815 | 1815 | 0 |
| 228 | 20240719 | 152300 | 3407025076 | 1815 | 1815 | 1815 | 1815 | 0 |
| 229 | 20240719 | 152200 | 3407025076 | 1815 | 1815 | 1815 | 1815 | 0 |
| 230 | 20240719 | 152100 | 3407025076 | 1815 | 1815 | 1815 | 1815 | 0 |
| 231 | 20240719 | 152000 | 3407025076 | 1815 | 1815 | 1815 | 1815 | 0 |
| 232 | 20240719 | 151900 | 3407025076 | 1815 | 1820 | 1822 | 1815 | 1980 |
| 233 | 20240719 | 151800 | 3403424263 | 1822 | 1820 | 1823 | 1819 | 2200 |
| 234 | 20240719 | 151700 | 3399420421 | 1820 | 1821 | 1822 | 1820 | 3181 |
| 235 | 20240719 | 151600 | 3393628851 | 1821 | 1820 | 1822 | 1820 | 796 |
| 236 | 20240719 | 151500 | 3392179387 | 1821 | 1819 | 1821 | 1818 | 1345 |
| 237 | 20240719 | 151400 | 3389731812 | 1818 | 1817 | 1818 | 1816 | 565 |
| 238 | 20240719 | 151300 | 3388704980 | 1816 | 1813 | 1816 | 1813 | 3854 |
| 239 | 20240719 | 151200 | 3381709475 | 1815 | 1812 | 1815 | 1812 | 1054 |
| 240 | 20240719 | 151100 | 3379798031 | 1812 | 1811 | 1813 | 1811 | 1346 |
| 241 | 20240719 | 151000 | 3377360293 | 1811 | 1812 | 1812 | 1811 | 3431 |
| 242 | 20240719 | 150900 | 3371144989 | 1814 | 1814 | 1814 | 1814 | 254 |
| 243 | 20240719 | 150800 | 3370684233 | 1812 | 1812 | 1812 | 1812 | 820 |
| 244 | 20240719 | 150700 | 3369198393 | 1814 | 1812 | 1814 | 1812 | 2 |
| 245 | 20240719 | 150600 | 3369194767 | 1815 | 1815 | 1815 | 1815 | 0 |
| 246 | 20240719 | 150500 | 3369194767 | 1815 | 1816 | 1816 | 1812 | 1848 |
| 247 | 20240719 | 150400 | 3365840743 | 1816 | 1816 | 1816 | 1812 | 2844 |
| 248 | 20240719 | 150300 | 3360677135 | 1811 | 1816 | 1816 | 1811 | 5142 |
| 249 | 20240719 | 150200 | 3351357728 | 1814 | 1814 | 1814 | 1813 | 774 |
| 250 | 20240719 | 150100 | 3349953766 | 1814 | 1812 | 1816 | 1812 | 1075 |
| 251 | 20240719 | 150000 | 3348003418 | 1812 | 1811 | 1814 | 1811 | 763 |
| 252 | 20240719 | 145900 | 3346620990 | 1811 | 1814 | 1814 | 1811 | 5002 |
| 253 | 20240719 | 145800 | 3337556762 | 1814 | 1813 | 1814 | 1813 | 12 |
| 254 | 20240719 | 145700 | 3337534996 | 1813 | 1815 | 1815 | 1813 | 1575 |
| 255 | 20240719 | 145600 | 3334678771 | 1815 | 1816 | 1816 | 1815 | 419 |
| 256 | 20240719 | 145500 | 3333917868 | 1816 | 1816 | 1816 | 1816 | 150 |
| 257 | 20240719 | 145400 | 3333645468 | 1816 | 1816 | 1818 | 1816 | 1334 |
| 258 | 20240719 | 145300 | 3331221592 | 1817 | 1815 | 1817 | 1812 | 4847 |
| 259 | 20240719 | 145200 | 3322433874 | 1815 | 1816 | 1817 | 1815 | 10 |
| 260 | 20240719 | 145100 | 3322415719 | 1817 | 1816 | 1817 | 1816 | 79 |
| 261 | 20240719 | 145000 | 3322272226 | 1813 | 1814 | 1814 | 1813 | 3000 |
| 262 | 20240719 | 144900 | 3316832680 | 1817 | 1815 | 1817 | 1815 | 625 |
| 263 | 20240719 | 144800 | 3315698302 | 1820 | 1820 | 1820 | 1815 | 132 |
| 264 | 20240719 | 144700 | 3315458544 | 1814 | 1815 | 1820 | 1814 | 595 |
| 265 | 20240719 | 144600 | 3314377822 | 1814 | 1814 | 1814 | 1813 | 2331 |
| 266 | 20240719 | 144500 | 3310149940 | 1814 | 1814 | 1814 | 1813 | 568 |
| 267 | 20240719 | 144400 | 3309119738 | 1813 | 1813 | 1814 | 1813 | 62 |
| 268 | 20240719 | 144300 | 3309007327 | 1814 | 1813 | 1814 | 1813 | 436 |
| 269 | 20240719 | 144200 | 3308216854 | 1813 | 1813 | 1813 | 1811 | 2769 |
| 270 | 20240719 | 144100 | 3303201287 | 1813 | 1813 | 1813 | 1809 | 116 |
| 271 | 20240719 | 144000 | 3302991419 | 1810 | 1810 | 1814 | 1809 | 3323 |
| 272 | 20240719 | 143900 | 3296977870 | 1811 | 1812 | 1812 | 1810 | 4224 |
| 273 | 20240719 | 143800 | 3289330633 | 1811 | 1811 | 1812 | 1811 | 832 |
| 274 | 20240719 | 143700 | 3287823875 | 1812 | 1812 | 1814 | 1811 | 1776 |
| 275 | 20240719 | 143600 | 3284607145 | 1812 | 1813 | 1814 | 1812 | 1266 |
| 276 | 20240719 | 143500 | 3282312988 | 1814 | 1814 | 1814 | 1814 | 0 |
| 277 | 20240719 | 143400 | 3282312988 | 1814 | 1815 | 1815 | 1814 | 70 |
| 278 | 20240719 | 143300 | 3282185943 | 1815 | 1812 | 1815 | 1812 | 385 |
| 279 | 20240719 | 143200 | 3281488248 | 1814 | 1812 | 1815 | 1812 | 1542 |
| 280 | 20240719 | 143100 | 3278693077 | 1812 | 1812 | 1812 | 1812 | 1007 |
| 281 | 20240719 | 143000 | 3276868393 | 1812 | 1813 | 1813 | 1812 | 2000 |
| 282 | 20240719 | 142900 | 3273243393 | 1810 | 1812 | 1812 | 1810 | 220 |
| 283 | 20240719 | 142800 | 3272845189 | 1813 | 1812 | 1813 | 1812 | 134 |
| 284 | 20240719 | 142700 | 3272602251 | 1812 | 1810 | 1812 | 1809 | 3462 |
| 285 | 20240719 | 142600 | 3266338975 | 1810 | 1810 | 1812 | 1810 | 1494 |
| 286 | 20240719 | 142500 | 3263634815 | 1810 | 1811 | 1811 | 1809 | 6131 |
| 287 | 20240719 | 142400 | 3252542702 | 1811 | 1811 | 1811 | 1810 | 3097 |
| 288 | 20240719 | 142300 | 3246936921 | 1810 | 1811 | 1813 | 1810 | 1965 |
| 289 | 20240719 | 142200 | 3243379664 | 1811 | 1812 | 1813 | 1810 | 2676 |
| 290 | 20240719 | 142100 | 3238532795 | 1813 | 1812 | 1814 | 1811 | 921 |
| 291 | 20240719 | 142000 | 3236864724 | 1814 | 1813 | 1814 | 1812 | 847 |
| 292 | 20240719 | 141900 | 3235329739 | 1813 | 1814 | 1814 | 1813 | 143 |
| 293 | 20240719 | 141800 | 3235070379 | 1815 | 1816 | 1816 | 1812 | 456 |
| 294 | 20240719 | 141700 | 3234243616 | 1816 | 1814 | 1816 | 1814 | 88 |
| 295 | 20240719 | 141600 | 3234083978 | 1812 | 1813 | 1814 | 1812 | 1221 |
| 296 | 20240719 | 141500 | 3231871497 | 1814 | 1815 | 1815 | 1814 | 1425 |
| 297 | 20240719 | 141400 | 3229286454 | 1816 | 1814 | 1816 | 1812 | 1602 |
| 298 | 20240719 | 141300 | 3226383167 | 1815 | 1815 | 1815 | 1815 | 16 |
| 299 | 20240719 | 141200 | 3226354127 | 1816 | 1816 | 1816 | 1812 | 481 |
| 300 | 20240719 | 141100 | 3225482283 | 1816 | 1810 | 1816 | 1810 | 735 |
| 301 | 20240719 | 141000 | 3224151921 | 1817 | 1817 | 1817 | 1809 | 5697 |
| 302 | 20240719 | 140900 | 3213843714 | 1811 | 1818 | 1818 | 1811 | 949 |
| 303 | 20240719 | 140800 | 3212122366 | 1820 | 1820 | 1820 | 1820 | 2 |
| 304 | 20240719 | 140700 | 3212118726 | 1818 | 1816 | 1818 | 1816 | 1112 |
| 305 | 20240719 | 140600 | 3210098332 | 1816 | 1816 | 1816 | 1816 | 326 |
| 306 | 20240719 | 140500 | 3209506316 | 1816 | 1812 | 1816 | 1812 | 3885 |
| 307 | 20240719 | 140400 | 3202460667 | 1812 | 1811 | 1812 | 1809 | 4 |
| 308 | 20240719 | 140300 | 3202453424 | 1812 | 1809 | 1812 | 1809 | 256 |
| 309 | 20240719 | 140200 | 3201990315 | 1812 | 1808 | 1812 | 1808 | 1843 |
| 310 | 20240719 | 140100 | 3198658024 | 1808 | 1813 | 1813 | 1808 | 7971 |
| 311 | 20240719 | 140000 | 3184234683 | 1813 | 1812 | 1813 | 1812 | 1226 |
| 312 | 20240719 | 135900 | 3182012276 | 1810 | 1809 | 1812 | 1808 | 1076 |
| 313 | 20240719 | 135800 | 3180064814 | 1812 | 1812 | 1813 | 1808 | 7654 |
| 314 | 20240719 | 135700 | 3166214628 | 1813 | 1814 | 1815 | 1810 | 18019 |
| 315 | 20240719 | 135600 | 3133551117 | 1814 | 1815 | 1820 | 1814 | 5493 |
| 316 | 20240719 | 135500 | 3123581430 | 1815 | 1817 | 1820 | 1814 | 13601 |
| 317 | 20240719 | 135400 | 3098884605 | 1817 | 1821 | 1821 | 1817 | 2185 |
| 318 | 20240719 | 135300 | 3094913450 | 1822 | 1823 | 1823 | 1818 | 5675 |
| 319 | 20240719 | 135200 | 3084587008 | 1823 | 1821 | 1824 | 1818 | 2305 |
| 320 | 20240719 | 135100 | 3080389389 | 1822 | 1822 | 1822 | 1822 | 652 |
| 321 | 20240719 | 135000 | 3079201445 | 1823 | 1818 | 1823 | 1814 | 5472 |
| 322 | 20240719 | 134900 | 3069247145 | 1818 | 1816 | 1822 | 1813 | 8472 |
| 323 | 20240719 | 134800 | 3053881360 | 1822 | 1822 | 1823 | 1816 | 9366 |
| 324 | 20240719 | 134700 | 3036869571 | 1822 | 1818 | 1822 | 1815 | 4117 |
| 325 | 20240719 | 134600 | 3029388388 | 1822 | 1826 | 1826 | 1815 | 13567 |
| 326 | 20240719 | 134500 | 3004714492 | 1827 | 1813 | 1827 | 1812 | 24445 |
| 327 | 20240719 | 134400 | 2960137859 | 1812 | 1818 | 1819 | 1802 | 41970 |
| 328 | 20240719 | 134300 | 2884302892 | 1819 | 1822 | 1825 | 1810 | 62119 |
| 329 | 20240719 | 134200 | 2771569225 | 1824 | 1843 | 1843 | 1811 | 139153 |
| 330 | 20240719 | 134100 | 2517632678 | 1844 | 1855 | 1885 | 1841 | 227432 |
| 331 | 20240719 | 134000 | 2096058584 | 1855 | 1868 | 1922 | 1851 | 380790 |
| 332 | 20240719 | 133900 | 1376686170 | 1868 | 1868 | 1873 | 1863 | 16193 |
| 333 | 20240719 | 133800 | 1346433255 | 1869 | 1879 | 1888 | 1868 | 68709 |
| 334 | 20240719 | 133700 | 1217268992 | 1879 | 1855 | 1880 | 1855 | 42020 |
| 335 | 20240719 | 133600 | 1138809957 | 1847 | 1845 | 1857 | 1845 | 19876 |
| 336 | 20240719 | 133500 | 1101953871 | 1850 | 1847 | 1850 | 1845 | 7924 |
| 337 | 20240719 | 133400 | 1087320791 | 1847 | 1849 | 1849 | 1847 | 452 |
| 338 | 20240719 | 133300 | 1086485944 | 1847 | 1855 | 1855 | 1847 | 4315 |
| 339 | 20240719 | 133200 | 1078501801 | 1855 | 1844 | 1858 | 1844 | 28467 |
| 340 | 20240719 | 133100 | 1025831660 | 1843 | 1845 | 1849 | 1843 | 6180 |
| 341 | 20240719 | 133000 | 1014415768 | 1843 | 1849 | 1849 | 1842 | 2728 |
| 342 | 20240719 | 132900 | 1009381368 | 1850 | 1850 | 1851 | 1842 | 14353 |
| 343 | 20240719 | 132800 | 982877185 | 1850 | 1852 | 1863 | 1843 | 43892 |
| 344 | 20240719 | 132700 | 901439529 | 1845 | 1848 | 1856 | 1842 | 24495 |
| 345 | 20240719 | 132600 | 856122579 | 1838 | 1834 | 1849 | 1831 | 13128 |
| 346 | 20240719 | 132500 | 832014458 | 1835 | 1842 | 1853 | 1820 | 15110 |
| 347 | 20240719 | 132400 | 804267606 | 1855 | 1822 | 1857 | 1822 | 57435 |
| 348 | 20240719 | 132300 | 698551591 | 1822 | 1819 | 1823 | 1818 | 7340 |
| 349 | 20240719 | 132200 | 685176805 | 1825 | 1812 | 1828 | 1812 | 13792 |
| 350 | 20240719 | 132100 | 660081203 | 1813 | 1813 | 1813 | 1813 | 0 |
| 351 | 20240719 | 132000 | 660081203 | 1813 | 1806 | 1813 | 1806 | 14555 |
| 352 | 20240719 | 131900 | 633712486 | 1802 | 1806 | 1806 | 1802 | 26 |
| 353 | 20240719 | 131800 | 633665630 | 1807 | 1807 | 1807 | 1807 | 0 |
| 354 | 20240719 | 131700 | 633665630 | 1807 | 1803 | 1807 | 1803 | 661 |
| 355 | 20240719 | 131600 | 632473177 | 1802 | 1802 | 1802 | 1802 | 1 |
| 356 | 20240719 | 131500 | 632471375 | 1802 | 1802 | 1802 | 1802 | 4 |
| 357 | 20240719 | 131400 | 632464167 | 1803 | 1804 | 1804 | 1803 | 502 |
| 358 | 20240719 | 131300 | 631558561 | 1805 | 1806 | 1806 | 1805 | 19 |
| 359 | 20240719 | 131200 | 631524263 | 1807 | 1805 | 1810 | 1805 | 173 |
| 360 | 20240719 | 131100 | 631211907 | 1805 | 1798 | 1810 | 1798 | 27548 |
| 361 | 20240719 | 131000 | 581515245 | 1798 | 1793 | 1798 | 1786 | 17065 |
| 362 | 20240719 | 130900 | 550865343 | 1796 | 1793 | 1796 | 1793 | 490 |
| 363 | 20240719 | 130800 | 549985873 | 1792 | 1792 | 1792 | 1792 | 216 |
| 364 | 20240719 | 130700 | 549598801 | 1792 | 1792 | 1792 | 1792 | 200 |
| 365 | 20240719 | 130600 | 549240401 | 1792 | 1792 | 1792 | 1790 | 171 |
| 366 | 20240719 | 130500 | 548934289 | 1792 | 1792 | 1792 | 1792 | 1 |
| 367 | 20240719 | 130400 | 548932497 | 1791 | 1791 | 1791 | 1791 | 0 |
| 368 | 20240719 | 130300 | 548932497 | 1791 | 1789 | 1791 | 1787 | 18 |
| 369 | 20240719 | 130200 | 548900308 | 1790 | 1791 | 1792 | 1790 | 7 |
| 370 | 20240719 | 130100 | 548887769 | 1790 | 1790 | 1790 | 1786 | 2602 |
| 371 | 20240719 | 130000 | 544236328 | 1792 | 1792 | 1792 | 1792 | 163 |
| 372 | 20240719 | 125900 | 543944232 | 1790 | 1792 | 1792 | 1790 | 1507 |
| 373 | 20240719 | 125800 | 541246221 | 1791 | 1792 | 1792 | 1791 | 419 |
| 374 | 20240719 | 125700 | 540495488 | 1793 | 1793 | 1793 | 1793 | 9 |
| 375 | 20240719 | 125600 | 540479351 | 1793 | 1793 | 1793 | 1793 | 1 |
| 376 | 20240719 | 125500 | 540477558 | 1796 | 1796 | 1796 | 1796 | 0 |
| 377 | 20240719 | 125400 | 540477558 | 1796 | 1795 | 1796 | 1795 | 2000 |
| 378 | 20240719 | 125300 | 536885645 | 1795 | 1795 | 1795 | 1795 | 0 |
| 379 | 20240719 | 125200 | 536885645 | 1795 | 1795 | 1795 | 1795 | 1 |
| 380 | 20240719 | 125100 | 536883850 | 1795 | 1794 | 1795 | 1792 | 715 |
| 381 | 20240719 | 125000 | 535602554 | 1796 | 1796 | 1796 | 1796 | 1541 |
| 382 | 20240719 | 124900 | 532834918 | 1796 | 1796 | 1796 | 1796 | 300 |
| 383 | 20240719 | 124800 | 532296118 | 1796 | 1796 | 1796 | 1796 | 0 |
| 384 | 20240719 | 124700 | 532296118 | 1796 | 1791 | 1796 | 1791 | 117 |
| 385 | 20240719 | 124600 | 532086490 | 1791 | 1794 | 1794 | 1791 | 292 |
| 386 | 20240719 | 124500 | 531563496 | 1793 | 1796 | 1796 | 1793 | 114 |
| 387 | 20240719 | 124400 | 531358971 | 1797 | 1796 | 1797 | 1793 | 21 |
| 388 | 20240719 | 124300 | 531321248 | 1798 | 1798 | 1798 | 1798 | 0 |
| 389 | 20240719 | 124200 | 531321248 | 1798 | 1798 | 1798 | 1798 | 0 |
| 390 | 20240719 | 124100 | 531321248 | 1798 | 1794 | 1798 | 1794 | 213 |
| 391 | 20240719 | 124000 | 530939074 | 1794 | 1795 | 1795 | 1792 | 831 |
| 392 | 20240719 | 123900 | 529449904 | 1795 | 1795 | 1795 | 1795 | 0 |
| 393 | 20240719 | 123800 | 529449904 | 1795 | 1795 | 1795 | 1795 | 1 |
| 394 | 20240719 | 123700 | 529448109 | 1795 | 1795 | 1795 | 1795 | 0 |
| 395 | 20240719 | 123600 | 529448109 | 1795 | 1795 | 1795 | 1795 | 0 |
| 396 | 20240719 | 123500 | 529448109 | 1795 | 1795 | 1795 | 1795 | 1 |
| 397 | 20240719 | 123400 | 529446314 | 1799 | 1799 | 1799 | 1799 | 0 |
| 398 | 20240719 | 123300 | 529446314 | 1799 | 1799 | 1799 | 1799 | 300 |
| 399 | 20240719 | 123200 | 528906614 | 1795 | 1795 | 1795 | 1795 | 5000 |
| 400 | 20240719 | 123100 | 519931614 | 1800 | 1800 | 1800 | 1800 | 0 |
| 401 | 20240719 | 123000 | 519931614 | 1800 | 1795 | 1800 | 1795 | 516 |
| 402 | 20240719 | 122900 | 519002824 | 1795 | 1795 | 1795 | 1795 | 0 |
| 403 | 20240719 | 122800 | 519002824 | 1795 | 1795 | 1795 | 1795 | 44 |
| 404 | 20240719 | 122700 | 518923844 | 1793 | 1793 | 1793 | 1793 | 501 |
| 405 | 20240719 | 122600 | 518025551 | 1794 | 1794 | 1795 | 1794 | 503 |
| 406 | 20240719 | 122500 | 517123162 | 1795 | 1795 | 1795 | 1795 | 0 |
| 407 | 20240719 | 122400 | 517123162 | 1795 | 1795 | 1795 | 1795 | 100 |
| 408 | 20240719 | 122300 | 516943662 | 1794 | 1794 | 1794 | 1794 | 0 |
| 409 | 20240719 | 122200 | 516943662 | 1794 | 1794 | 1794 | 1794 | 400 |
| 410 | 20240719 | 122100 | 516226062 | 1794 | 1794 | 1794 | 1794 | 0 |
| 411 | 20240719 | 122000 | 516226062 | 1794 | 1794 | 1794 | 1794 | 0 |
| 412 | 20240719 | 121900 | 516226062 | 1794 | 1794 | 1794 | 1794 | 0 |
| 413 | 20240719 | 121800 | 516226062 | 1794 | 1795 | 1795 | 1794 | 901 |
| 414 | 20240719 | 121700 | 514609568 | 1795 | 1795 | 1795 | 1795 | 0 |
| 415 | 20240719 | 121600 | 514609568 | 1795 | 1798 | 1798 | 1795 | 2281 |
| 416 | 20240719 | 121500 | 510513835 | 1797 | 1798 | 1798 | 1797 | 5600 |
| 417 | 20240719 | 121400 | 500450035 | 1798 | 1798 | 1798 | 1798 | 437 |
| 418 | 20240719 | 121300 | 499664309 | 1799 | 1799 | 1799 | 1799 | 0 |
| 419 | 20240719 | 121200 | 499664309 | 1799 | 1800 | 1800 | 1799 | 945 |
| 420 | 20240719 | 121100 | 497964244 | 1801 | 1801 | 1801 | 1801 | 0 |
| 421 | 20240719 | 121000 | 497964244 | 1801 | 1801 | 1801 | 1801 | 8 |
| 422 | 20240719 | 120900 | 497949836 | 1801 | 1801 | 1801 | 1801 | 1 |
| 423 | 20240719 | 120800 | 497948035 | 1801 | 1802 | 1802 | 1800 | 102 |
| 424 | 20240719 | 120700 | 497764432 | 1801 | 1800 | 1801 | 1800 | 502 |
| 425 | 20240719 | 120600 | 496860332 | 1800 | 1800 | 1800 | 1800 | 0 |
| 426 | 20240719 | 120500 | 496860332 | 1800 | 1800 | 1800 | 1800 | 10 |
| 427 | 20240719 | 120400 | 496842332 | 1800 | 1800 | 1800 | 1800 | 11 |
| 428 | 20240719 | 120300 | 496822532 | 1802 | 1802 | 1802 | 1802 | 4 |
| 429 | 20240719 | 120200 | 496815324 | 1802 | 1802 | 1802 | 1802 | 0 |
| 430 | 20240719 | 120100 | 496815324 | 1802 | 1802 | 1802 | 1802 | 0 |
| 431 | 20240719 | 120000 | 496815324 | 1802 | 1799 | 1802 | 1799 | 15 |
| 432 | 20240719 | 115900 | 496788297 | 1801 | 1801 | 1801 | 1801 | 0 |
| 433 | 20240719 | 115800 | 496788297 | 1801 | 1801 | 1801 | 1801 | 1 |
| 434 | 20240719 | 115700 | 496786496 | 1802 | 1801 | 1802 | 1801 | 11 |
| 435 | 20240719 | 115600 | 496766684 | 1802 | 1802 | 1802 | 1802 | 442 |
| 436 | 20240719 | 115500 | 495970200 | 1803 | 1803 | 1803 | 1803 | 0 |
| 437 | 20240719 | 115400 | 495970200 | 1803 | 1803 | 1803 | 1803 | 0 |
| 438 | 20240719 | 115300 | 495970200 | 1803 | 1803 | 1803 | 1803 | 3 |
| 439 | 20240719 | 115200 | 495964791 | 1797 | 1797 | 1797 | 1797 | 0 |
| 440 | 20240719 | 115100 | 495964791 | 1797 | 1797 | 1797 | 1797 | 0 |
| 441 | 20240719 | 115000 | 495964791 | 1797 | 1798 | 1798 | 1797 | 916 |
| 442 | 20240719 | 114900 | 494318730 | 1797 | 1804 | 1804 | 1797 | 236 |
| 443 | 20240719 | 114800 | 493894225 | 1797 | 1799 | 1799 | 1797 | 10000 |
| 444 | 20240719 | 114700 | 475922791 | 1806 | 1805 | 1806 | 1805 | 2 |
| 445 | 20240719 | 114600 | 475919180 | 1805 | 1800 | 1805 | 1800 | 7534 |
| 446 | 20240719 | 114500 | 462331046 | 1800 | 1800 | 1800 | 1800 | 0 |
| 447 | 20240719 | 114400 | 462331046 | 1800 | 1800 | 1800 | 1800 | 0 |
| 448 | 20240719 | 114300 | 462331046 | 1800 | 1800 | 1800 | 1800 | 20 |
| 449 | 20240719 | 114200 | 462295046 | 1802 | 1802 | 1802 | 1802 | 0 |
| 450 | 20240719 | 114100 | 462295046 | 1802 | 1802 | 1802 | 1802 | 0 |
| 451 | 20240719 | 114000 | 462295046 | 1802 | 1802 | 1802 | 1802 | 1 |
| 452 | 20240719 | 113900 | 462293244 | 1798 | 1799 | 1799 | 1798 | 299 |
| 453 | 20240719 | 113800 | 461755592 | 1803 | 1800 | 1803 | 1800 | 3000 |
| 454 | 20240719 | 113700 | 456353764 | 1801 | 1801 | 1801 | 1801 | 6 |
| 455 | 20240719 | 113600 | 456342958 | 1801 | 1801 | 1801 | 1801 | 393 |
| 456 | 20240719 | 113500 | 455635165 | 1801 | 1801 | 1801 | 1801 | 0 |
| 457 | 20240719 | 113400 | 455635165 | 1801 | 1801 | 1801 | 1801 | 500 |
| 458 | 20240719 | 113300 | 454734665 | 1798 | 1798 | 1798 | 1798 | 20 |
| 459 | 20240719 | 113200 | 454698705 | 1798 | 1798 | 1798 | 1798 | 200 |
| 460 | 20240719 | 113100 | 454339105 | 1798 | 1798 | 1798 | 1798 | 0 |
| 461 | 20240719 | 113000 | 454339105 | 1798 | 1798 | 1798 | 1798 | 1 |
| 462 | 20240719 | 112900 | 454337307 | 1799 | 1800 | 1800 | 1799 | 302 |
| 463 | 20240719 | 112800 | 453794008 | 1801 | 1801 | 1801 | 1801 | 25 |
| 464 | 20240719 | 112700 | 453748983 | 1801 | 1803 | 1803 | 1801 | 201 |
| 465 | 20240719 | 112600 | 453386582 | 1804 | 1804 | 1804 | 1804 | 0 |
| 466 | 20240719 | 112500 | 453386582 | 1804 | 1804 | 1804 | 1804 | 0 |
| 467 | 20240719 | 112400 | 453386582 | 1804 | 1799 | 1804 | 1799 | 4219 |
| 468 | 20240719 | 112300 | 445786585 | 1799 | 1796 | 1800 | 1795 | 10742 |
| 469 | 20240719 | 112200 | 426472623 | 1795 | 1795 | 1795 | 1795 | 91 |
| 470 | 20240719 | 112100 | 426309278 | 1795 | 1795 | 1795 | 1795 | 1 |
| 471 | 20240719 | 112000 | 426307483 | 1796 | 1795 | 1796 | 1795 | 568 |
| 472 | 20240719 | 111900 | 425287922 | 1795 | 1796 | 1796 | 1795 | 3320 |
| 473 | 20240719 | 111800 | 419325352 | 1796 | 1795 | 1797 | 1795 | 1011 |
| 474 | 20240719 | 111700 | 417509604 | 1795 | 1793 | 1795 | 1791 | 861 |
| 475 | 20240719 | 111600 | 415965101 | 1796 | 1793 | 1796 | 1793 | 3739 |
| 476 | 20240719 | 111500 | 409255327 | 1792 | 1793 | 1793 | 1792 | 362 |
| 477 | 20240719 | 111400 | 408606461 | 1793 | 1793 | 1793 | 1793 | 127 |
| 478 | 20240719 | 111300 | 408378750 | 1792 | 1791 | 1792 | 1791 | 853 |
| 479 | 20240719 | 111200 | 406850175 | 1792 | 1792 | 1792 | 1792 | 0 |
| 480 | 20240719 | 111100 | 406850175 | 1792 | 1792 | 1792 | 1792 | 3 |
| 481 | 20240719 | 111000 | 406844799 | 1786 | 1792 | 1792 | 1785 | 2504 |
| 482 | 20240719 | 110900 | 402375142 | 1790 | 1789 | 1790 | 1784 | 1503 |
| 483 | 20240719 | 110800 | 399690617 | 1792 | 1789 | 1792 | 1789 | 2 |
| 484 | 20240719 | 110700 | 399687036 | 1792 | 1792 | 1792 | 1792 | 18 |
| 485 | 20240719 | 110600 | 399654780 | 1784 | 1784 | 1784 | 1784 | 2 |
| 486 | 20240719 | 110500 | 399651212 | 1784 | 1785 | 1785 | 1784 | 1500 |
| 487 | 20240719 | 110400 | 396974917 | 1790 | 1789 | 1790 | 1784 | 2700 |
| 488 | 20240719 | 110300 | 392155185 | 1789 | 1789 | 1789 | 1789 | 5 |
| 489 | 20240719 | 110200 | 392146240 | 1789 | 1789 | 1789 | 1789 | 0 |
| 490 | 20240719 | 110100 | 392146240 | 1789 | 1789 | 1789 | 1785 | 265 |
| 491 | 20240719 | 110000 | 391673109 | 1784 | 1789 | 1789 | 1784 | 1000 |
| 492 | 20240719 | 105900 | 389888261 | 1785 | 1792 | 1792 | 1785 | 1209 |
| 493 | 20240719 | 105800 | 387729133 | 1793 | 1792 | 1793 | 1788 | 1157 |
| 494 | 20240719 | 105700 | 385660382 | 1788 | 1792 | 1792 | 1788 | 150 |
| 495 | 20240719 | 105600 | 385392093 | 1792 | 1792 | 1792 | 1789 | 202 |
| 496 | 20240719 | 105500 | 385030527 | 1790 | 1790 | 1790 | 1790 | 500 |
| 497 | 20240719 | 105400 | 384135527 | 1790 | 1790 | 1790 | 1790 | 1010 |
| 498 | 20240719 | 105300 | 382327627 | 1792 | 1792 | 1792 | 1792 | 0 |
| 499 | 20240719 | 105200 | 382327627 | 1792 | 1790 | 1792 | 1790 | 1597 |
| 500 | 20240719 | 105100 | 379468983 | 1790 | 1791 | 1791 | 1790 | 2150 |
| 501 | 20240719 | 105000 | 375620482 | 1794 | 1792 | 1794 | 1790 | 9843 |
| 502 | 20240719 | 104900 | 358000567 | 1793 | 1792 | 1793 | 1792 | 2372 |
| 503 | 20240719 | 104800 | 353749942 | 1791 | 1791 | 1791 | 1791 | 0 |
| 504 | 20240719 | 104700 | 353749942 | 1791 | 1791 | 1793 | 1791 | 2192 |
| 505 | 20240719 | 104600 | 349822799 | 1791 | 1791 | 1791 | 1790 | 291 |
| 506 | 20240719 | 104500 | 349301688 | 1792 | 1792 | 1792 | 1792 | 76 |
| 507 | 20240719 | 104400 | 349165496 | 1792 | 1792 | 1793 | 1792 | 11409 |
| 508 | 20240719 | 104300 | 328720368 | 1791 | 1790 | 1791 | 1790 | 9126 |
| 509 | 20240719 | 104200 | 312384272 | 1790 | 1782 | 1790 | 1782 | 3 |
| 510 | 20240719 | 104100 | 312378910 | 1782 | 1783 | 1783 | 1782 | 211 |
| 511 | 20240719 | 104000 | 312002708 | 1783 | 1783 | 1783 | 1783 | 1000 |
| 512 | 20240719 | 103900 | 310219708 | 1786 | 1786 | 1786 | 1786 | 1 |
| 513 | 20240719 | 103800 | 310217922 | 1783 | 1785 | 1785 | 1783 | 4500 |
| 514 | 20240719 | 103700 | 302192175 | 1791 | 1791 | 1791 | 1791 | 1 |
| 515 | 20240719 | 103600 | 302190384 | 1785 | 1783 | 1791 | 1782 | 7839 |
| 516 | 20240719 | 103500 | 288215018 | 1783 | 1784 | 1793 | 1783 | 7759 |
| 517 | 20240719 | 103400 | 274375703 | 1785 | 1790 | 1790 | 1785 | 6136 |
| 518 | 20240719 | 103300 | 263416007 | 1790 | 1790 | 1790 | 1790 | 15 |
| 519 | 20240719 | 103200 | 263389157 | 1790 | 1791 | 1791 | 1790 | 15342 |
| 520 | 20240719 | 103100 | 235926470 | 1795 | 1795 | 1795 | 1795 | 0 |
| 521 | 20240719 | 103000 | 235926470 | 1795 | 1791 | 1795 | 1791 | 147 |
| 522 | 20240719 | 102900 | 235663189 | 1792 | 1792 | 1792 | 1791 | 147 |
| 523 | 20240719 | 102800 | 235399910 | 1795 | 1790 | 1795 | 1790 | 5565 |
| 524 | 20240719 | 102700 | 225437060 | 1790 | 1789 | 1790 | 1789 | 407 |
| 525 | 20240719 | 102600 | 224708537 | 1787 | 1791 | 1791 | 1787 | 546 |
| 526 | 20240719 | 102500 | 223731887 | 1794 | 1793 | 1794 | 1793 | 2800 |
| 527 | 20240719 | 102400 | 218708912 | 1795 | 1795 | 1795 | 1795 | 0 |
| 528 | 20240719 | 102300 | 218708912 | 1795 | 1794 | 1795 | 1794 | 2370 |
| 529 | 20240719 | 102200 | 214455085 | 1795 | 1790 | 1795 | 1790 | 25 |
| 530 | 20240719 | 102100 | 214410330 | 1790 | 1789 | 1790 | 1788 | 3 |
| 531 | 20240719 | 102000 | 214404963 | 1794 | 1789 | 1796 | 1789 | 9 |
| 532 | 20240719 | 101900 | 214388820 | 1786 | 1788 | 1788 | 1786 | 720 |
| 533 | 20240719 | 101800 | 213102048 | 1796 | 1796 | 1796 | 1796 | 0 |
| 534 | 20240719 | 101700 | 213102048 | 1796 | 1796 | 1796 | 1796 | 0 |
| 535 | 20240719 | 101600 | 213102048 | 1796 | 1796 | 1796 | 1796 | 176 |
| 536 | 20240719 | 101500 | 212785952 | 1785 | 1785 | 1785 | 1785 | 0 |
| 537 | 20240719 | 101400 | 212785952 | 1785 | 1796 | 1796 | 1785 | 7000 |
| 538 | 20240719 | 101300 | 200266608 | 1799 | 1799 | 1799 | 1799 | 1 |
| 539 | 20240719 | 101200 | 200264809 | 1796 | 1796 | 1796 | 1796 | 0 |
| 540 | 20240719 | 101100 | 200264809 | 1796 | 1796 | 1796 | 1796 | 16 |
| 541 | 20240719 | 101000 | 200236073 | 1797 | 1797 | 1797 | 1797 | 6 |
| 542 | 20240719 | 100900 | 200225291 | 1798 | 1798 | 1798 | 1798 | 0 |
| 543 | 20240719 | 100800 | 200225291 | 1798 | 1798 | 1798 | 1798 | 5 |
| 544 | 20240719 | 100700 | 200216301 | 1800 | 1799 | 1800 | 1799 | 112 |
| 545 | 20240719 | 100600 | 200014711 | 1801 | 1801 | 1801 | 1801 | 0 |
| 546 | 20240719 | 100500 | 200014711 | 1801 | 1800 | 1801 | 1800 | 95 |
| 547 | 20240719 | 100400 | 199843695 | 1800 | 1800 | 1800 | 1800 | 106 |
| 548 | 20240719 | 100300 | 199652895 | 1800 | 1795 | 1800 | 1795 | 245 |
| 549 | 20240719 | 100200 | 199213005 | 1796 | 1801 | 1801 | 1796 | 9 |
| 550 | 20240719 | 100100 | 199196816 | 1801 | 1799 | 1801 | 1799 | 8064 |
| 551 | 20240719 | 100000 | 184683894 | 1794 | 1797 | 1799 | 1794 | 625 |
| 552 | 20240719 | 095900 | 183561743 | 1798 | 1794 | 1798 | 1794 | 531 |
| 553 | 20240719 | 095800 | 182607049 | 1794 | 1794 | 1794 | 1793 | 84 |
| 554 | 20240719 | 095700 | 182456395 | 1795 | 1798 | 1798 | 1795 | 2 |
| 555 | 20240719 | 095600 | 182452802 | 1796 | 1796 | 1796 | 1796 | 1 |
| 556 | 20240719 | 095500 | 182451006 | 1798 | 1793 | 1798 | 1793 | 192 |
| 557 | 20240719 | 095400 | 182106740 | 1793 | 1794 | 1794 | 1793 | 87 |
| 558 | 20240719 | 095300 | 181950663 | 1794 | 1792 | 1794 | 1792 | 29 |
| 559 | 20240719 | 095200 | 181898639 | 1794 | 1794 | 1794 | 1792 | 67 |
| 560 | 20240719 | 095100 | 181778551 | 1793 | 1797 | 1797 | 1793 | 242 |
| 561 | 20240719 | 095000 | 181344349 | 1797 | 1799 | 1799 | 1797 | 5 |
| 562 | 20240719 | 094900 | 181335356 | 1799 | 1797 | 1799 | 1797 | 1479 |
| 563 | 20240719 | 094800 | 178677568 | 1797 | 1797 | 1797 | 1797 | 0 |
| 564 | 20240719 | 094700 | 178677568 | 1797 | 1798 | 1798 | 1794 | 101 |
| 565 | 20240719 | 094600 | 178496366 | 1795 | 1796 | 1798 | 1795 | 5257 |
| 566 | 20240719 | 094500 | 169054598 | 1798 | 1798 | 1798 | 1798 | 0 |
| 567 | 20240719 | 094400 | 169054598 | 1798 | 1798 | 1798 | 1798 | 75 |
| 568 | 20240719 | 094300 | 168919748 | 1799 | 1786 | 1799 | 1786 | 1875 |
| 569 | 20240719 | 094200 | 165550912 | 1785 | 1793 | 1793 | 1785 | 9857 |
| 570 | 20240719 | 094100 | 147910363 | 1793 | 1793 | 1793 | 1793 | 0 |
| 571 | 20240719 | 094000 | 147910363 | 1793 | 1793 | 1793 | 1793 | 557 |
| 572 | 20240719 | 093900 | 146911662 | 1793 | 1794 | 1794 | 1793 | 519 |
| 573 | 20240719 | 093800 | 145980595 | 1794 | 1797 | 1797 | 1794 | 10 |
| 574 | 20240719 | 093700 | 145962649 | 1798 | 1794 | 1798 | 1794 | 301 |
| 575 | 20240719 | 093600 | 145421837 | 1793 | 1793 | 1793 | 1793 | 0 |
| 576 | 20240719 | 093500 | 145421837 | 1793 | 1793 | 1793 | 1793 | 0 |
| 577 | 20240719 | 093400 | 145421837 | 1793 | 1792 | 1793 | 1792 | 747 |
| 578 | 20240719 | 093300 | 144082966 | 1793 | 1793 | 1793 | 1793 | 0 |
| 579 | 20240719 | 093200 | 144082966 | 1793 | 1793 | 1793 | 1793 | 0 |
| 580 | 20240719 | 093100 | 144082966 | 1793 | 1797 | 1797 | 1792 | 640 |
| 581 | 20240719 | 093000 | 142936010 | 1797 | 1796 | 1797 | 1796 | 301 |
| 582 | 20240719 | 092900 | 142395124 | 1796 | 1792 | 1796 | 1790 | 1596 |
| 583 | 20240719 | 092800 | 139537984 | 1792 | 1795 | 1795 | 1792 | 146 |
| 584 | 20240719 | 092700 | 139276034 | 1795 | 1795 | 1795 | 1795 | 1 |
| 585 | 20240719 | 092600 | 139274239 | 1792 | 1792 | 1792 | 1792 | 1 |
| 586 | 20240719 | 092500 | 139272447 | 1795 | 1791 | 1795 | 1791 | 501 |
| 587 | 20240719 | 092400 | 138373176 | 1793 | 1789 | 1793 | 1788 | 921 |
| 588 | 20240719 | 092300 | 136725800 | 1788 | 1795 | 1795 | 1788 | 4803 |
| 589 | 20240719 | 092200 | 128128660 | 1792 | 1792 | 1792 | 1792 | 3 |
| 590 | 20240719 | 092100 | 128123284 | 1794 | 1794 | 1794 | 1794 | 1128 |
| 591 | 20240719 | 092000 | 126099652 | 1794 | 1798 | 1798 | 1794 | 3440 |
| 592 | 20240719 | 091900 | 119927028 | 1799 | 1795 | 1803 | 1795 | 1290 |
| 593 | 20240719 | 091800 | 117609470 | 1795 | 1800 | 1807 | 1795 | 3063 |
| 594 | 20240719 | 091700 | 112105798 | 1796 | 1808 | 1808 | 1796 | 9296 |
| 595 | 20240719 | 091600 | 95375572 | 1808 | 1806 | 1811 | 1805 | 883 |
| 596 | 20240719 | 091500 | 93779005 | 1811 | 1807 | 1811 | 1807 | 1811 |
| 597 | 20240719 | 091400 | 90502552 | 1807 | 1806 | 1807 | 1805 | 2768 |
| 598 | 20240719 | 091300 | 85502618 | 1805 | 1800 | 1806 | 1800 | 1472 |
| 599 | 20240719 | 091200 | 82847662 | 1803 | 1799 | 1803 | 1799 | 102 |
| 600 | 20240719 | 091100 | 82664060 | 1800 | 1797 | 1800 | 1797 | 2070 |
| 601 | 20240719 | 091000 | 78943238 | 1796 | 1797 | 1797 | 1796 | 20 |
| 602 | 20240719 | 090900 | 78907308 | 1797 | 1797 | 1797 | 1797 | 244 |
| 603 | 20240719 | 090800 | 78468840 | 1797 | 1795 | 1797 | 1795 | 782 |
| 604 | 20240719 | 090700 | 77065070 | 1795 | 1796 | 1796 | 1795 | 401 |
| 605 | 20240719 | 090600 | 76345274 | 1789 | 1792 | 1792 | 1789 | 3104 |
| 606 | 20240719 | 090500 | 70787194 | 1796 | 1796 | 1796 | 1793 | 131 |
| 607 | 20240719 | 090400 | 70551921 | 1796 | 1796 | 1796 | 1796 | 3 |
| 608 | 20240719 | 090300 | 70546533 | 1797 | 1797 | 1797 | 1791 | 3 |
| 609 | 20240719 | 090200 | 70541148 | 1789 | 1789 | 1789 | 1789 | 0 |
| 610 | 20240719 | 090100 | 70541148 | 1789 | 1788 | 1798 | 1787 | 2080 |
| 611 | 20240719 | 090000 | 66816506 | 1788 | 1791 | 1796 | 1788 | 37305 |