34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 39484 |
| 3 | 20231227 | 190800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20231227 | 190700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20231227 | 190600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20231227 | 190500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20231227 | 190400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20231227 | 190300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20231227 | 190200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20231227 | 190100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20231227 | 190000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20231227 | 185900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20231227 | 185800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20231227 | 185700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20231227 | 185600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20231227 | 185500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20231227 | 185400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20231227 | 185300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20231227 | 185200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20231227 | 185100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20231227 | 185000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20231227 | 184900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20231227 | 184800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20231227 | 184700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20231227 | 184600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20231227 | 184500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20231227 | 184400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20231227 | 184300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20231227 | 184200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20231227 | 184100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20231227 | 184000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20231227 | 183900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 39484 |
| 33 | 20231227 | 183800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20231227 | 183700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20231227 | 183600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20231227 | 183500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20231227 | 183400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20231227 | 183300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20231227 | 183200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20231227 | 183100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20231227 | 183000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20231227 | 182900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20231227 | 182800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20231227 | 182700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20231227 | 182600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20231227 | 182500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20231227 | 182400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20231227 | 182300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20231227 | 182200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20231227 | 182100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20231227 | 182000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20231227 | 181900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20231227 | 181800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20231227 | 181700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20231227 | 181600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20231227 | 181500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20231227 | 181400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20231227 | 181300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20231227 | 181200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20231227 | 181100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20231227 | 181000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20231227 | 180900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 39484 |
| 63 | 20231227 | 180800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20231227 | 180700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20231227 | 180600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20231227 | 180500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20231227 | 180400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20231227 | 180300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20231227 | 180200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20231227 | 180100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20231227 | 180000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20231227 | 175900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20231227 | 175800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20231227 | 175700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20231227 | 175600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20231227 | 175500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20231227 | 175400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20231227 | 175300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20231227 | 175200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20231227 | 175100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20231227 | 175000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20231227 | 174900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20231227 | 174800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20231227 | 174700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20231227 | 174600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20231227 | 174500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20231227 | 174400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20231227 | 174300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20231227 | 174200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20231227 | 174100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20231227 | 174000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20231227 | 173900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 39484 |
| 93 | 20231227 | 173800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20231227 | 173700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20231227 | 173600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20231227 | 173500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20231227 | 173400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20231227 | 173300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20231227 | 173200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20231227 | 173100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20231227 | 173000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20231227 | 172900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20231227 | 172800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20231227 | 172700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20231227 | 172600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20231227 | 172500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20231227 | 172400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20231227 | 172300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20231227 | 172200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20231227 | 172100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20231227 | 172000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20231227 | 171900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20231227 | 171800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20231227 | 171700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20231227 | 171600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20231227 | 171500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20231227 | 171400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20231227 | 171300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20231227 | 171200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20231227 | 171100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20231227 | 171000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20231227 | 170900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 39484 |
| 123 | 20231227 | 170800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20231227 | 170700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20231227 | 170600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20231227 | 170500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20231227 | 170400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20231227 | 170300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20231227 | 170200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20231227 | 170100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20231227 | 170000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20231227 | 165900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20231227 | 165800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20231227 | 165700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20231227 | 165600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20231227 | 165500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20231227 | 165400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20231227 | 165300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20231227 | 165200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20231227 | 165100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20231227 | 165000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20231227 | 164900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20231227 | 164800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20231227 | 164700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20231227 | 164600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20231227 | 164500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20231227 | 164400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20231227 | 164300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20231227 | 164200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20231227 | 164100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20231227 | 164000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20231227 | 163900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 39484 |
| 153 | 20231227 | 163800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20231227 | 163700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20231227 | 163600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20231227 | 163500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20231227 | 163400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20231227 | 163300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20231227 | 163200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20231227 | 163100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20231227 | 163000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20231227 | 162900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20231227 | 162800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20231227 | 162700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20231227 | 162600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20231227 | 162500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20231227 | 162400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20231227 | 162300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20231227 | 162200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20231227 | 162100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20231227 | 162000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20231227 | 161900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20231227 | 161800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20231227 | 161700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20231227 | 161600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20231227 | 161500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20231227 | 161400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20231227 | 161300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20231227 | 161200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20231227 | 161100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20231227 | 161000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20231227 | 160900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 39484 |
| 183 | 20231227 | 160800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20231227 | 160700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20231227 | 160600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20231227 | 160500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20231227 | 160400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20231227 | 160300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20231227 | 160200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20231227 | 160100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20231227 | 160000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20231227 | 155900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20231227 | 155800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20231227 | 155700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20231227 | 155600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20231227 | 155500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20231227 | 155400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20231227 | 155300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20231227 | 155200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20231227 | 155100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20231227 | 155000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20231227 | 154900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20231227 | 154800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20231227 | 154700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20231227 | 154600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20231227 | 154500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20231227 | 154400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20231227 | 154300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20231227 | 154200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20231227 | 154100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20231227 | 154000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20231227 | 153900 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 39484 |
| 213 | 20231227 | 153800 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20231227 | 153700 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20231227 | 153600 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20231227 | 153500 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20231227 | 153400 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20231227 | 153300 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20231227 | 153200 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20231227 | 153100 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20231227 | 153000 | 149190902100 | 50900 | 50900 | 50900 | 50900 | 39484 |
| 222 | 20231227 | 152900 | 147181166500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20231227 | 152800 | 147181166500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20231227 | 152700 | 147181166500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20231227 | 152600 | 147181166500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20231227 | 152500 | 147181166500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20231227 | 152400 | 147181166500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20231227 | 152300 | 147181166500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20231227 | 152200 | 147181166500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20231227 | 152100 | 147181166500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20231227 | 152000 | 147181166500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20231227 | 151900 | 147181166500 | 50900 | 50800 | 50900 | 50700 | 14667 |
| 233 | 20231227 | 151800 | 146436471800 | 50800 | 50800 | 50900 | 50700 | 6376 |
| 234 | 20231227 | 151700 | 146112665400 | 50800 | 50900 | 50900 | 50700 | 4839 |
| 235 | 20231227 | 151600 | 145866849700 | 50900 | 50800 | 50900 | 50800 | 2243 |
| 236 | 20231227 | 151500 | 145752763800 | 50800 | 50900 | 50900 | 50700 | 6743 |
| 237 | 20231227 | 151400 | 145410131600 | 50900 | 50800 | 50900 | 50800 | 3912 |
| 238 | 20231227 | 151300 | 145211165600 | 50800 | 50900 | 50900 | 50800 | 9030 |
| 239 | 20231227 | 151200 | 144752430300 | 50800 | 50900 | 51000 | 50800 | 6510 |
| 240 | 20231227 | 151100 | 144421417700 | 51000 | 50900 | 51000 | 50900 | 3541 |
| 241 | 20231227 | 151000 | 144241162400 | 51000 | 50900 | 51000 | 50900 | 2309 |
| 242 | 20231227 | 150900 | 144123447400 | 50900 | 50900 | 51000 | 50900 | 1899 |
| 243 | 20231227 | 150800 | 144026757000 | 50900 | 51100 | 51200 | 50900 | 7247 |
| 244 | 20231227 | 150700 | 143656888400 | 51100 | 50900 | 51200 | 50800 | 5488 |
| 245 | 20231227 | 150600 | 143376678100 | 50900 | 50800 | 51000 | 50700 | 8270 |
| 246 | 20231227 | 150500 | 142956713100 | 50800 | 51000 | 51000 | 50800 | 4700 |
| 247 | 20231227 | 150400 | 142717597900 | 50900 | 51100 | 51100 | 50900 | 11004 |
| 248 | 20231227 | 150300 | 142156502900 | 51100 | 51000 | 51100 | 51000 | 770 |
| 249 | 20231227 | 150200 | 142117220600 | 51100 | 51100 | 51100 | 51000 | 3483 |
| 250 | 20231227 | 150100 | 141939454700 | 51100 | 51000 | 51100 | 51000 | 1652 |
| 251 | 20231227 | 150000 | 141855134300 | 51000 | 51100 | 51100 | 51000 | 1741 |
| 252 | 20231227 | 145900 | 141766325200 | 51100 | 51100 | 51100 | 51000 | 1035 |
| 253 | 20231227 | 145800 | 141713460300 | 51100 | 51100 | 51200 | 51000 | 7410 |
| 254 | 20231227 | 145700 | 141334800700 | 51200 | 51100 | 51200 | 51100 | 377 |
| 255 | 20231227 | 145600 | 141315521300 | 51200 | 51200 | 51200 | 51100 | 4493 |
| 256 | 20231227 | 145500 | 141085678800 | 51200 | 51200 | 51200 | 51100 | 2286 |
| 257 | 20231227 | 145400 | 140968711400 | 51200 | 51200 | 51200 | 51100 | 612 |
| 258 | 20231227 | 145300 | 140937428700 | 51200 | 51200 | 51200 | 51100 | 892 |
| 259 | 20231227 | 145200 | 140891763000 | 51200 | 51200 | 51300 | 51100 | 6958 |
| 260 | 20231227 | 145100 | 140535285300 | 51300 | 51300 | 51300 | 51200 | 1600 |
| 261 | 20231227 | 145000 | 140453217400 | 51300 | 51100 | 51300 | 51000 | 22708 |
| 262 | 20231227 | 144900 | 139289922800 | 51000 | 51000 | 51100 | 51000 | 508 |
| 263 | 20231227 | 144800 | 139263995600 | 51000 | 51000 | 51100 | 50900 | 6628 |
| 264 | 20231227 | 144700 | 138925968900 | 50900 | 50900 | 51000 | 50900 | 704 |
| 265 | 20231227 | 144600 | 138890123800 | 50900 | 50900 | 51000 | 50900 | 729 |
| 266 | 20231227 | 144500 | 138852986200 | 50900 | 50900 | 51000 | 50800 | 3344 |
| 267 | 20231227 | 144400 | 138682816100 | 50900 | 50800 | 50900 | 50800 | 1231 |
| 268 | 20231227 | 144300 | 138620197800 | 50800 | 50900 | 51000 | 50800 | 1783 |
| 269 | 20231227 | 144200 | 138529483000 | 50900 | 50900 | 51000 | 50900 | 1308 |
| 270 | 20231227 | 144100 | 138462899500 | 51000 | 50900 | 51000 | 50900 | 1138 |
| 271 | 20231227 | 144000 | 138404972100 | 50900 | 50800 | 51000 | 50800 | 2917 |
| 272 | 20231227 | 143900 | 138256476700 | 50800 | 50800 | 50900 | 50700 | 1064 |
| 273 | 20231227 | 143800 | 138202439700 | 50700 | 50700 | 50800 | 50700 | 970 |
| 274 | 20231227 | 143700 | 138153248800 | 50700 | 50900 | 50900 | 50700 | 7591 |
| 275 | 20231227 | 143600 | 137767062200 | 50900 | 51000 | 51000 | 50900 | 569 |
| 276 | 20231227 | 143500 | 137738080600 | 51000 | 50900 | 51000 | 50900 | 744 |
| 277 | 20231227 | 143400 | 137700145800 | 51000 | 50900 | 51000 | 50900 | 441 |
| 278 | 20231227 | 143300 | 137677686000 | 50900 | 51000 | 51000 | 50900 | 1220 |
| 279 | 20231227 | 143200 | 137615553700 | 51000 | 50900 | 51100 | 50900 | 1632 |
| 280 | 20231227 | 143100 | 137532329800 | 51000 | 51000 | 51000 | 50900 | 2059 |
| 281 | 20231227 | 143000 | 137427323800 | 51000 | 50900 | 51000 | 50800 | 3111 |
| 282 | 20231227 | 142900 | 137268773400 | 50900 | 50900 | 50900 | 50800 | 1184 |
| 283 | 20231227 | 142800 | 137208514900 | 50900 | 50900 | 50900 | 50900 | 3601 |
| 284 | 20231227 | 142700 | 137025224000 | 50800 | 50800 | 50900 | 50700 | 1685 |
| 285 | 20231227 | 142600 | 136939653800 | 50800 | 50700 | 50800 | 50700 | 686 |
| 286 | 20231227 | 142500 | 136904854700 | 50700 | 50800 | 50800 | 50700 | 891 |
| 287 | 20231227 | 142400 | 136859665500 | 50800 | 50600 | 50800 | 50600 | 2952 |
| 288 | 20231227 | 142300 | 136710145400 | 50600 | 50700 | 50700 | 50600 | 11125 |
| 289 | 20231227 | 142200 | 136146869600 | 50600 | 50700 | 50800 | 50600 | 2718 |
| 290 | 20231227 | 142100 | 136009190800 | 50700 | 50700 | 50700 | 50600 | 956 |
| 291 | 20231227 | 142000 | 135960726300 | 50700 | 50800 | 50800 | 50700 | 1866 |
| 292 | 20231227 | 141900 | 135866119700 | 50700 | 50800 | 50800 | 50700 | 5745 |
| 293 | 20231227 | 141800 | 135574720000 | 50700 | 50700 | 50800 | 50700 | 371 |
| 294 | 20231227 | 141700 | 135555902800 | 50600 | 50800 | 50900 | 50600 | 6599 |
| 295 | 20231227 | 141600 | 135221088900 | 50700 | 50800 | 50900 | 50700 | 2079 |
| 296 | 20231227 | 141500 | 135115496400 | 50700 | 50700 | 50800 | 50600 | 8015 |
| 297 | 20231227 | 141400 | 134709161600 | 50700 | 50800 | 50900 | 50700 | 4245 |
| 298 | 20231227 | 141300 | 134493728000 | 50900 | 50900 | 51000 | 50800 | 2021 |
| 299 | 20231227 | 141200 | 134390844400 | 50900 | 50900 | 51000 | 50800 | 955 |
| 300 | 20231227 | 141100 | 134342236000 | 50800 | 50900 | 50900 | 50700 | 9833 |
| 301 | 20231227 | 141000 | 133842402000 | 50900 | 50900 | 51000 | 50800 | 2088 |
| 302 | 20231227 | 140900 | 133736186100 | 51000 | 50900 | 51000 | 50800 | 774 |
| 303 | 20231227 | 140800 | 133696787600 | 50900 | 50800 | 50900 | 50800 | 439 |
| 304 | 20231227 | 140700 | 133674459300 | 50800 | 50900 | 50900 | 50800 | 1610 |
| 305 | 20231227 | 140600 | 133592616800 | 50800 | 50900 | 51000 | 50800 | 4118 |
| 306 | 20231227 | 140500 | 133383037000 | 51000 | 51100 | 51100 | 50900 | 15112 |
| 307 | 20231227 | 140400 | 132611775300 | 51200 | 51200 | 51200 | 51100 | 838 |
| 308 | 20231227 | 140300 | 132568894700 | 51100 | 51200 | 51200 | 51100 | 238 |
| 309 | 20231227 | 140200 | 132556732300 | 51200 | 51200 | 51200 | 51100 | 965 |
| 310 | 20231227 | 140100 | 132507391000 | 51200 | 51200 | 51200 | 51100 | 797 |
| 311 | 20231227 | 140000 | 132466622500 | 51100 | 51100 | 51200 | 51100 | 336 |
| 312 | 20231227 | 135900 | 132449444600 | 51100 | 51200 | 51200 | 51100 | 294 |
| 313 | 20231227 | 135800 | 132434416500 | 51100 | 51100 | 51200 | 51100 | 233 |
| 314 | 20231227 | 135700 | 132422509700 | 51100 | 51100 | 51200 | 51100 | 447 |
| 315 | 20231227 | 135600 | 132399642800 | 51100 | 51100 | 51200 | 51100 | 322 |
| 316 | 20231227 | 135500 | 132383175100 | 51100 | 51200 | 51200 | 51100 | 568 |
| 317 | 20231227 | 135400 | 132354141500 | 51200 | 51000 | 51200 | 51000 | 4790 |
| 318 | 20231227 | 135300 | 132109366000 | 51100 | 51100 | 51100 | 51000 | 1016 |
| 319 | 20231227 | 135200 | 132057508600 | 51100 | 51200 | 51200 | 51100 | 4381 |
| 320 | 20231227 | 135100 | 131833408900 | 51200 | 51300 | 51300 | 51200 | 80 |
| 321 | 20231227 | 135000 | 131829309600 | 51300 | 51300 | 51400 | 51200 | 5361 |
| 322 | 20231227 | 134900 | 131554294400 | 51300 | 51300 | 51400 | 51200 | 2556 |
| 323 | 20231227 | 134800 | 131423158800 | 51300 | 51300 | 51400 | 51300 | 2744 |
| 324 | 20231227 | 134700 | 131282388500 | 51300 | 51400 | 51400 | 51300 | 774 |
| 325 | 20231227 | 134600 | 131242645700 | 51400 | 51200 | 51400 | 51200 | 1278 |
| 326 | 20231227 | 134500 | 131177133100 | 51200 | 51200 | 51400 | 51200 | 320 |
| 327 | 20231227 | 134400 | 131160740100 | 51200 | 51400 | 51500 | 51200 | 5706 |
| 328 | 20231227 | 134300 | 130867815700 | 51400 | 51400 | 51500 | 51300 | 2293 |
| 329 | 20231227 | 134200 | 130749961800 | 51400 | 51400 | 51400 | 51400 | 4809 |
| 330 | 20231227 | 134100 | 130502779200 | 51400 | 51400 | 51500 | 51400 | 5191 |
| 331 | 20231227 | 134000 | 130235906900 | 51400 | 51300 | 51400 | 51200 | 2007 |
| 332 | 20231227 | 133900 | 130132956300 | 51300 | 51400 | 51400 | 51200 | 889 |
| 333 | 20231227 | 133800 | 130087350300 | 51300 | 51300 | 51400 | 51300 | 1820 |
| 334 | 20231227 | 133700 | 129993983700 | 51300 | 51300 | 51400 | 51200 | 1565 |
| 335 | 20231227 | 133600 | 129913712700 | 51300 | 51200 | 51300 | 51200 | 5912 |
| 336 | 20231227 | 133500 | 129610749600 | 51200 | 51100 | 51300 | 51100 | 3231 |
| 337 | 20231227 | 133400 | 129445424000 | 51200 | 51200 | 51200 | 51100 | 703 |
| 338 | 20231227 | 133300 | 129409480800 | 51100 | 51200 | 51200 | 51100 | 248 |
| 339 | 20231227 | 133200 | 129396796700 | 51200 | 51200 | 51300 | 51100 | 3002 |
| 340 | 20231227 | 133100 | 129243084200 | 51100 | 51200 | 51200 | 51100 | 715 |
| 341 | 20231227 | 133000 | 129206510900 | 51200 | 51200 | 51300 | 51200 | 1440 |
| 342 | 20231227 | 132900 | 129132774600 | 51200 | 51300 | 51300 | 51200 | 620 |
| 343 | 20231227 | 132800 | 129100987500 | 51300 | 51300 | 51300 | 51200 | 2155 |
| 344 | 20231227 | 132700 | 128990446200 | 51300 | 51500 | 51500 | 51200 | 4145 |
| 345 | 20231227 | 132600 | 128777850100 | 51500 | 51300 | 51500 | 51300 | 3398 |
| 346 | 20231227 | 132500 | 128603181000 | 51300 | 51300 | 51400 | 51300 | 5259 |
| 347 | 20231227 | 132400 | 128332975300 | 51300 | 51200 | 51300 | 51200 | 4683 |
| 348 | 20231227 | 132300 | 128092752100 | 51300 | 51200 | 51300 | 51100 | 1239 |
| 349 | 20231227 | 132200 | 128029306800 | 51200 | 51200 | 51200 | 51100 | 4378 |
| 350 | 20231227 | 132100 | 127805378500 | 51100 | 51100 | 51200 | 51100 | 1587 |
| 351 | 20231227 | 132000 | 127724282100 | 51100 | 51200 | 51200 | 51100 | 588 |
| 352 | 20231227 | 131900 | 127694214400 | 51200 | 51100 | 51200 | 51100 | 765 |
| 353 | 20231227 | 131800 | 127655114700 | 51100 | 51200 | 51200 | 51100 | 1106 |
| 354 | 20231227 | 131700 | 127598547300 | 51100 | 51100 | 51200 | 51100 | 417 |
| 355 | 20231227 | 131600 | 127577212100 | 51200 | 51200 | 51300 | 51100 | 2053 |
| 356 | 20231227 | 131500 | 127472140200 | 51200 | 51200 | 51200 | 51000 | 2083 |
| 357 | 20231227 | 131400 | 127365582200 | 51200 | 51000 | 51200 | 50900 | 4784 |
| 358 | 20231227 | 131300 | 127121439800 | 50900 | 50900 | 51000 | 50900 | 342 |
| 359 | 20231227 | 131200 | 127104031600 | 50900 | 51000 | 51000 | 50900 | 1304 |
| 360 | 20231227 | 131100 | 127037641600 | 51000 | 51100 | 51100 | 51000 | 3492 |
| 361 | 20231227 | 131000 | 126859515800 | 51100 | 51100 | 51100 | 51000 | 2838 |
| 362 | 20231227 | 130900 | 126714587100 | 51000 | 51100 | 51100 | 51000 | 1147 |
| 363 | 20231227 | 130800 | 126655998500 | 51100 | 51200 | 51200 | 51000 | 1206 |
| 364 | 20231227 | 130700 | 126594340800 | 51200 | 51100 | 51300 | 51000 | 2681 |
| 365 | 20231227 | 130600 | 126457227200 | 51100 | 51100 | 51100 | 51000 | 903 |
| 366 | 20231227 | 130500 | 126411100900 | 51100 | 51000 | 51100 | 50900 | 2921 |
| 367 | 20231227 | 130400 | 126262192900 | 51000 | 50800 | 51100 | 50800 | 6799 |
| 368 | 20231227 | 130300 | 125915402000 | 50900 | 50800 | 50900 | 50700 | 2856 |
| 369 | 20231227 | 130200 | 125770184000 | 50700 | 50600 | 50800 | 50600 | 1273 |
| 370 | 20231227 | 130100 | 125705698600 | 50600 | 50500 | 50700 | 50500 | 13754 |
| 371 | 20231227 | 130000 | 125010707900 | 50500 | 50600 | 50600 | 50500 | 8913 |
| 372 | 20231227 | 125900 | 124560589900 | 50600 | 50700 | 50800 | 50500 | 19495 |
| 373 | 20231227 | 125800 | 123573745200 | 50800 | 50800 | 50800 | 50700 | 1880 |
| 374 | 20231227 | 125700 | 123478413000 | 50800 | 50800 | 50800 | 50700 | 973 |
| 375 | 20231227 | 125600 | 123429066100 | 50800 | 50800 | 50800 | 50700 | 3377 |
| 376 | 20231227 | 125500 | 123257721300 | 50800 | 50800 | 50900 | 50700 | 6395 |
| 377 | 20231227 | 125400 | 122932845600 | 50800 | 50800 | 50900 | 50800 | 1158 |
| 378 | 20231227 | 125300 | 122874012000 | 50800 | 50800 | 50900 | 50800 | 2462 |
| 379 | 20231227 | 125200 | 122748832400 | 50800 | 50900 | 50900 | 50800 | 817 |
| 380 | 20231227 | 125100 | 122707261800 | 50900 | 50900 | 51000 | 50800 | 1376 |
| 381 | 20231227 | 125000 | 122637254500 | 50900 | 51000 | 51000 | 50900 | 1044 |
| 382 | 20231227 | 124900 | 122584109700 | 50900 | 50900 | 51000 | 50800 | 3105 |
| 383 | 20231227 | 124800 | 122426129000 | 50800 | 50900 | 50900 | 50800 | 1813 |
| 384 | 20231227 | 124700 | 122333958000 | 50900 | 50900 | 50900 | 50800 | 8074 |
| 385 | 20231227 | 124600 | 121923268000 | 50900 | 51000 | 51100 | 50900 | 16435 |
| 386 | 20231227 | 124500 | 121085239900 | 51000 | 51100 | 51100 | 51000 | 2202 |
| 387 | 20231227 | 124400 | 120972806100 | 51100 | 51100 | 51100 | 51000 | 1391 |
| 388 | 20231227 | 124300 | 120901801100 | 51000 | 51100 | 51200 | 51000 | 2682 |
| 389 | 20231227 | 124200 | 120764927100 | 51100 | 51100 | 51200 | 51100 | 5909 |
| 390 | 20231227 | 124100 | 120462964000 | 51100 | 51200 | 51200 | 51100 | 1473 |
| 391 | 20231227 | 124000 | 120387552500 | 51100 | 51100 | 51200 | 51100 | 1461 |
| 392 | 20231227 | 123900 | 120312791100 | 51100 | 51200 | 51300 | 51100 | 498 |
| 393 | 20231227 | 123800 | 120287307500 | 51200 | 51100 | 51200 | 51100 | 1056 |
| 394 | 20231227 | 123700 | 120233266300 | 51100 | 51300 | 51300 | 51100 | 723 |
| 395 | 20231227 | 123600 | 120196241000 | 51200 | 51200 | 51300 | 51100 | 1372 |
| 396 | 20231227 | 123500 | 120126008300 | 51200 | 51200 | 51300 | 51100 | 2174 |
| 397 | 20231227 | 123400 | 120014648000 | 51200 | 51100 | 51200 | 51000 | 1448 |
| 398 | 20231227 | 123300 | 119940685500 | 51100 | 51000 | 51100 | 51000 | 700 |
| 399 | 20231227 | 123200 | 119904946300 | 51000 | 51000 | 51100 | 51000 | 2219 |
| 400 | 20231227 | 123100 | 119791621400 | 51100 | 51000 | 51100 | 51000 | 1290 |
| 401 | 20231227 | 123000 | 119725791200 | 51100 | 51000 | 51100 | 51000 | 2732 |
| 402 | 20231227 | 122900 | 119586435800 | 51000 | 51100 | 51100 | 51000 | 5549 |
| 403 | 20231227 | 122800 | 119303400700 | 51100 | 51100 | 51100 | 51000 | 1841 |
| 404 | 20231227 | 122700 | 119209463000 | 51100 | 51100 | 51100 | 51000 | 3623 |
| 405 | 20231227 | 122600 | 119024478400 | 51200 | 51100 | 51200 | 51100 | 1811 |
| 406 | 20231227 | 122500 | 118931918300 | 51100 | 51200 | 51200 | 51100 | 4876 |
| 407 | 20231227 | 122400 | 118682707800 | 51300 | 51200 | 51300 | 51100 | 2504 |
| 408 | 20231227 | 122300 | 118554658300 | 51200 | 51100 | 51300 | 51100 | 2930 |
| 409 | 20231227 | 122200 | 118404861900 | 51200 | 51200 | 51300 | 51100 | 1546 |
| 410 | 20231227 | 122100 | 118325699900 | 51200 | 51200 | 51200 | 51100 | 1993 |
| 411 | 20231227 | 122000 | 118223731200 | 51100 | 51200 | 51200 | 51100 | 1222 |
| 412 | 20231227 | 121900 | 118161249600 | 51200 | 51200 | 51300 | 51100 | 2173 |
| 413 | 20231227 | 121800 | 118049993500 | 51100 | 51200 | 51200 | 51100 | 865 |
| 414 | 20231227 | 121700 | 118005729900 | 51200 | 51100 | 51300 | 51100 | 2729 |
| 415 | 20231227 | 121600 | 117866060300 | 51100 | 51200 | 51200 | 51100 | 5174 |
| 416 | 20231227 | 121500 | 117601504100 | 51200 | 51300 | 51300 | 51200 | 3236 |
| 417 | 20231227 | 121400 | 117435798800 | 51200 | 51200 | 51300 | 51200 | 4288 |
| 418 | 20231227 | 121300 | 117216228000 | 51300 | 51400 | 51500 | 51200 | 18056 |
| 419 | 20231227 | 121200 | 116289993800 | 51400 | 51500 | 51500 | 51300 | 386 |
| 420 | 20231227 | 121100 | 116270157300 | 51400 | 51400 | 51500 | 51400 | 1201 |
| 421 | 20231227 | 121000 | 116208421400 | 51400 | 51500 | 51500 | 51400 | 705 |
| 422 | 20231227 | 120900 | 116172143500 | 51500 | 51400 | 51500 | 51400 | 960 |
| 423 | 20231227 | 120800 | 116122778400 | 51400 | 51300 | 51500 | 51300 | 705 |
| 424 | 20231227 | 120700 | 116086536500 | 51300 | 51400 | 51500 | 51300 | 1657 |
| 425 | 20231227 | 120600 | 116001367300 | 51400 | 51400 | 51500 | 51300 | 2911 |
| 426 | 20231227 | 120500 | 115851598700 | 51400 | 51400 | 51500 | 51300 | 847 |
| 427 | 20231227 | 120400 | 115808087700 | 51400 | 51400 | 51400 | 51300 | 1719 |
| 428 | 20231227 | 120300 | 115719741000 | 51400 | 51400 | 51400 | 51300 | 2165 |
| 429 | 20231227 | 120200 | 115608529600 | 51400 | 51300 | 51400 | 51300 | 778 |
| 430 | 20231227 | 120100 | 115568587300 | 51300 | 51500 | 51600 | 51300 | 7893 |
| 431 | 20231227 | 120000 | 115162870100 | 51500 | 51500 | 51600 | 51500 | 838 |
| 432 | 20231227 | 115900 | 115119697600 | 51500 | 51500 | 51600 | 51500 | 2215 |
| 433 | 20231227 | 115800 | 115005614800 | 51500 | 51600 | 51600 | 51500 | 969 |
| 434 | 20231227 | 115700 | 114955637400 | 51600 | 51600 | 51600 | 51500 | 880 |
| 435 | 20231227 | 115600 | 114910257100 | 51600 | 51600 | 51600 | 51500 | 1568 |
| 436 | 20231227 | 115500 | 114829453600 | 51600 | 51500 | 51700 | 51500 | 706 |
| 437 | 20231227 | 115400 | 114793009900 | 51700 | 51600 | 51700 | 51500 | 3252 |
| 438 | 20231227 | 115300 | 114625179100 | 51600 | 51500 | 51600 | 51500 | 2180 |
| 439 | 20231227 | 115200 | 114512762800 | 51500 | 51600 | 51700 | 51500 | 3212 |
| 440 | 20231227 | 115100 | 114347039700 | 51600 | 51700 | 51700 | 51600 | 375 |
| 441 | 20231227 | 115000 | 114327663500 | 51700 | 51700 | 51700 | 51600 | 890 |
| 442 | 20231227 | 114900 | 114281658600 | 51700 | 51800 | 51800 | 51700 | 3241 |
| 443 | 20231227 | 114800 | 114113996800 | 51800 | 51900 | 51900 | 51700 | 6483 |
| 444 | 20231227 | 114700 | 113778111900 | 51900 | 51800 | 51900 | 51800 | 3381 |
| 445 | 20231227 | 114600 | 113602828600 | 51700 | 51900 | 51900 | 51700 | 9236 |
| 446 | 20231227 | 114500 | 113124181000 | 51900 | 51700 | 51900 | 51700 | 7116 |
| 447 | 20231227 | 114400 | 112755404600 | 51700 | 51500 | 51800 | 51500 | 13610 |
| 448 | 20231227 | 114300 | 112052683200 | 51500 | 51500 | 51600 | 51400 | 1717 |
| 449 | 20231227 | 114200 | 111964236600 | 51500 | 51600 | 51600 | 51500 | 1210 |
| 450 | 20231227 | 114100 | 111901897500 | 51500 | 51600 | 51600 | 51500 | 1428 |
| 451 | 20231227 | 114000 | 111828320000 | 51500 | 51400 | 51600 | 51400 | 778 |
| 452 | 20231227 | 113900 | 111788219200 | 51500 | 51500 | 51500 | 51400 | 1827 |
| 453 | 20231227 | 113800 | 111694179200 | 51500 | 51400 | 51500 | 51400 | 2198 |
| 454 | 20231227 | 113700 | 111581004900 | 51400 | 51500 | 51500 | 51400 | 1388 |
| 455 | 20231227 | 113600 | 111509565900 | 51500 | 51600 | 51600 | 51400 | 2628 |
| 456 | 20231227 | 113500 | 111374210600 | 51600 | 51600 | 51700 | 51500 | 2231 |
| 457 | 20231227 | 113400 | 111259096900 | 51600 | 51500 | 51700 | 51500 | 3633 |
| 458 | 20231227 | 113300 | 111071656200 | 51600 | 51600 | 51600 | 51400 | 651 |
| 459 | 20231227 | 113200 | 111038113800 | 51500 | 51500 | 51600 | 51500 | 874 |
| 460 | 20231227 | 113100 | 110993096400 | 51400 | 51500 | 51600 | 51400 | 1575 |
| 461 | 20231227 | 113000 | 110911976100 | 51500 | 51400 | 51500 | 51400 | 1631 |
| 462 | 20231227 | 112900 | 110828110400 | 51500 | 51500 | 51600 | 51400 | 1545 |
| 463 | 20231227 | 112800 | 110748541100 | 51500 | 51500 | 51600 | 51400 | 1666 |
| 464 | 20231227 | 112700 | 110662704400 | 51500 | 51300 | 51500 | 51300 | 3179 |
| 465 | 20231227 | 112600 | 110499157700 | 51300 | 51300 | 51400 | 51300 | 2218 |
| 466 | 20231227 | 112500 | 110385171300 | 51300 | 51300 | 51400 | 51200 | 1288 |
| 467 | 20231227 | 112400 | 110319070800 | 51400 | 51400 | 51400 | 51200 | 1549 |
| 468 | 20231227 | 112300 | 110239640600 | 51300 | 51300 | 51400 | 51300 | 4192 |
| 469 | 20231227 | 112200 | 110024297100 | 51300 | 51400 | 51400 | 51300 | 1177 |
| 470 | 20231227 | 112100 | 109963879700 | 51400 | 51300 | 51400 | 51300 | 1433 |
| 471 | 20231227 | 112000 | 109890343600 | 51300 | 51200 | 51400 | 51200 | 1653 |
| 472 | 20231227 | 111900 | 109805548400 | 51200 | 51300 | 51400 | 51200 | 1212 |
| 473 | 20231227 | 111800 | 109743386600 | 51300 | 51300 | 51400 | 51300 | 877 |
| 474 | 20231227 | 111700 | 109698383600 | 51400 | 51200 | 51400 | 51200 | 819 |
| 475 | 20231227 | 111600 | 109656347300 | 51200 | 51400 | 51400 | 51200 | 582 |
| 476 | 20231227 | 111500 | 109626514400 | 51400 | 51300 | 51400 | 51200 | 3025 |
| 477 | 20231227 | 111400 | 109471485900 | 51200 | 51300 | 51300 | 51200 | 867 |
| 478 | 20231227 | 111300 | 109427059000 | 51300 | 51200 | 51300 | 51200 | 2165 |
| 479 | 20231227 | 111200 | 109316180900 | 51300 | 51300 | 51300 | 51200 | 1648 |
| 480 | 20231227 | 111100 | 109231753400 | 51300 | 51400 | 51400 | 51200 | 2142 |
| 481 | 20231227 | 111000 | 109121907600 | 51400 | 51400 | 51500 | 51300 | 911 |
| 482 | 20231227 | 110900 | 109075097100 | 51500 | 51400 | 51500 | 51300 | 2385 |
| 483 | 20231227 | 110800 | 108952560900 | 51500 | 51400 | 51500 | 51300 | 2696 |
| 484 | 20231227 | 110700 | 108813859800 | 51400 | 51200 | 51400 | 51200 | 2221 |
| 485 | 20231227 | 110600 | 108699912000 | 51300 | 51200 | 51300 | 51200 | 356 |
| 486 | 20231227 | 110500 | 108681673100 | 51300 | 51300 | 51300 | 51100 | 4535 |
| 487 | 20231227 | 110400 | 108449475100 | 51200 | 51200 | 51300 | 51100 | 4481 |
| 488 | 20231227 | 110300 | 108219915900 | 51200 | 51300 | 51300 | 51100 | 8701 |
| 489 | 20231227 | 110200 | 107774614200 | 51200 | 51300 | 51300 | 51200 | 1775 |
| 490 | 20231227 | 110100 | 107683637900 | 51300 | 51300 | 51500 | 51200 | 7321 |
| 491 | 20231227 | 110000 | 107307800700 | 51400 | 51300 | 51400 | 51300 | 5301 |
| 492 | 20231227 | 105900 | 107035472100 | 51300 | 51500 | 51500 | 51300 | 4346 |
| 493 | 20231227 | 105800 | 106812302100 | 51500 | 51600 | 51700 | 51400 | 2963 |
| 494 | 20231227 | 105700 | 106659556500 | 51700 | 51500 | 51700 | 51500 | 2597 |
| 495 | 20231227 | 105600 | 106525472800 | 51500 | 51600 | 51800 | 51500 | 8911 |
| 496 | 20231227 | 105500 | 106064985200 | 51700 | 51600 | 51800 | 51600 | 6470 |
| 497 | 20231227 | 105400 | 105730268000 | 51600 | 51500 | 51700 | 51400 | 4797 |
| 498 | 20231227 | 105300 | 105483145000 | 51400 | 51800 | 51800 | 51400 | 8169 |
| 499 | 20231227 | 105200 | 105062051100 | 51700 | 52100 | 52100 | 51700 | 30651 |
| 500 | 20231227 | 105100 | 103468329500 | 52000 | 51700 | 52100 | 51700 | 46046 |
| 501 | 20231227 | 105000 | 101076672300 | 51800 | 51500 | 51800 | 51500 | 13057 |
| 502 | 20231227 | 104900 | 100402037300 | 51500 | 51300 | 51500 | 51300 | 7583 |
| 503 | 20231227 | 104800 | 100011808700 | 51400 | 51300 | 51400 | 51200 | 5288 |
| 504 | 20231227 | 104700 | 99740301700 | 51300 | 51300 | 51400 | 51200 | 2853 |
| 505 | 20231227 | 104600 | 99593975900 | 51300 | 51200 | 51400 | 51200 | 1576 |
| 506 | 20231227 | 104500 | 99513166500 | 51200 | 51400 | 51400 | 51200 | 4536 |
| 507 | 20231227 | 104400 | 99280340000 | 51300 | 51400 | 51500 | 51300 | 5371 |
| 508 | 20231227 | 104300 | 99004345500 | 51400 | 51400 | 51400 | 51300 | 2353 |
| 509 | 20231227 | 104200 | 98883450900 | 51400 | 51200 | 51400 | 51100 | 3489 |
| 510 | 20231227 | 104100 | 98704583700 | 51200 | 51100 | 51200 | 51100 | 2417 |
| 511 | 20231227 | 104000 | 98580911000 | 51100 | 51100 | 51200 | 51100 | 1105 |
| 512 | 20231227 | 103900 | 98524421800 | 51100 | 51200 | 51200 | 51100 | 2415 |
| 513 | 20231227 | 103800 | 98400997000 | 51100 | 51100 | 51200 | 51000 | 2549 |
| 514 | 20231227 | 103700 | 98270782600 | 51200 | 51100 | 51200 | 51000 | 3579 |
| 515 | 20231227 | 103600 | 98087834200 | 51200 | 51200 | 51300 | 51100 | 1154 |
| 516 | 20231227 | 103500 | 98028738700 | 51200 | 51200 | 51300 | 51100 | 5265 |
| 517 | 20231227 | 103400 | 97759265000 | 51200 | 51400 | 51400 | 51100 | 5556 |
| 518 | 20231227 | 103300 | 97474585500 | 51400 | 51400 | 51500 | 51400 | 5772 |
| 519 | 20231227 | 103200 | 97177881700 | 51400 | 51400 | 51500 | 51400 | 2325 |
| 520 | 20231227 | 103100 | 97058322500 | 51500 | 51400 | 51500 | 51400 | 1417 |
| 521 | 20231227 | 103000 | 96985374800 | 51500 | 51500 | 51500 | 51400 | 1675 |
| 522 | 20231227 | 102900 | 96899142600 | 51500 | 51700 | 51700 | 51400 | 7498 |
| 523 | 20231227 | 102800 | 96512624300 | 51600 | 51700 | 51700 | 51600 | 9578 |
| 524 | 20231227 | 102700 | 96018025100 | 51700 | 51500 | 51700 | 51400 | 13723 |
| 525 | 20231227 | 102600 | 95310557500 | 51500 | 51500 | 51500 | 51300 | 6209 |
| 526 | 20231227 | 102500 | 94991136500 | 51500 | 51300 | 51500 | 51300 | 9976 |
| 527 | 20231227 | 102400 | 94478214100 | 51300 | 51300 | 51400 | 51300 | 2437 |
| 528 | 20231227 | 102300 | 94353073500 | 51300 | 51300 | 51400 | 51200 | 4248 |
| 529 | 20231227 | 102200 | 94135136600 | 51300 | 51200 | 51300 | 51200 | 1733 |
| 530 | 20231227 | 102100 | 94046297000 | 51300 | 51400 | 51400 | 51200 | 12365 |
| 531 | 20231227 | 102000 | 93412063500 | 51400 | 51300 | 51500 | 51300 | 12407 |
| 532 | 20231227 | 101900 | 92774291900 | 51300 | 51200 | 51400 | 51200 | 5675 |
| 533 | 20231227 | 101800 | 92483126200 | 51300 | 51100 | 51300 | 51100 | 4163 |
| 534 | 20231227 | 101700 | 92269989100 | 51100 | 50900 | 51200 | 50900 | 5362 |
| 535 | 20231227 | 101600 | 91996312600 | 50900 | 50800 | 51000 | 50800 | 1762 |
| 536 | 20231227 | 101500 | 91906669000 | 50900 | 50900 | 50900 | 50800 | 2375 |
| 537 | 20231227 | 101400 | 91785952700 | 50900 | 51000 | 51000 | 50800 | 6230 |
| 538 | 20231227 | 101300 | 91468828900 | 50900 | 51000 | 51100 | 50900 | 3360 |
| 539 | 20231227 | 101200 | 91297587500 | 51000 | 50900 | 51000 | 50900 | 1727 |
| 540 | 20231227 | 101100 | 91209620400 | 51000 | 50900 | 51100 | 50900 | 1872 |
| 541 | 20231227 | 101000 | 91114169800 | 50900 | 51100 | 51200 | 50900 | 8858 |
| 542 | 20231227 | 100900 | 90662219600 | 51100 | 51200 | 51300 | 51100 | 8112 |
| 543 | 20231227 | 100800 | 90246820000 | 51200 | 51400 | 51400 | 51200 | 6230 |
| 544 | 20231227 | 100700 | 89927341800 | 51300 | 51200 | 51400 | 51200 | 3157 |
| 545 | 20231227 | 100600 | 89765230900 | 51300 | 51300 | 51400 | 51200 | 16437 |
| 546 | 20231227 | 100500 | 88921083100 | 51300 | 51100 | 51300 | 51000 | 9839 |
| 547 | 20231227 | 100400 | 88417969800 | 51100 | 51000 | 51100 | 50900 | 4994 |
| 548 | 20231227 | 100300 | 88163248400 | 51000 | 50900 | 51000 | 50800 | 3996 |
| 549 | 20231227 | 100200 | 87959782000 | 50800 | 51000 | 51000 | 50700 | 13214 |
| 550 | 20231227 | 100100 | 87287532200 | 51000 | 50900 | 51000 | 50900 | 11216 |
| 551 | 20231227 | 100000 | 86715718400 | 50900 | 51000 | 51000 | 50900 | 3994 |
| 552 | 20231227 | 095900 | 86512347200 | 50900 | 50900 | 51000 | 50800 | 3427 |
| 553 | 20231227 | 095800 | 86337858800 | 50900 | 50700 | 51000 | 50700 | 7797 |
| 554 | 20231227 | 095700 | 85941530000 | 50800 | 50900 | 50900 | 50700 | 6191 |
| 555 | 20231227 | 095600 | 85627067500 | 50900 | 50900 | 50900 | 50800 | 2107 |
| 556 | 20231227 | 095500 | 85519932500 | 50900 | 50900 | 50900 | 50800 | 2383 |
| 557 | 20231227 | 095400 | 85398660300 | 50800 | 51000 | 51000 | 50800 | 5408 |
| 558 | 20231227 | 095300 | 85123323300 | 51000 | 51000 | 51000 | 50900 | 3502 |
| 559 | 20231227 | 095200 | 84944933600 | 51000 | 50900 | 51000 | 50700 | 9359 |
| 560 | 20231227 | 095100 | 84468838400 | 50900 | 50900 | 50900 | 50700 | 3889 |
| 561 | 20231227 | 095000 | 84271279700 | 50900 | 50800 | 50900 | 50800 | 2872 |
| 562 | 20231227 | 094900 | 84125334100 | 50800 | 50600 | 50900 | 50600 | 7090 |
| 563 | 20231227 | 094800 | 83765719100 | 50600 | 50500 | 50700 | 50400 | 3681 |
| 564 | 20231227 | 094700 | 83579512400 | 50400 | 50600 | 50600 | 50300 | 16482 |
| 565 | 20231227 | 094600 | 82747193200 | 50500 | 50700 | 50700 | 50500 | 8300 |
| 566 | 20231227 | 094500 | 82327000300 | 50600 | 50600 | 50700 | 50500 | 3621 |
| 567 | 20231227 | 094400 | 82143694800 | 50600 | 50600 | 50600 | 50500 | 5731 |
| 568 | 20231227 | 094300 | 81854109500 | 50700 | 50900 | 50900 | 50600 | 12590 |
| 569 | 20231227 | 094200 | 81215100600 | 50900 | 50700 | 50900 | 50600 | 7188 |
| 570 | 20231227 | 094100 | 80850092700 | 50600 | 50400 | 50700 | 50300 | 16489 |
| 571 | 20231227 | 094000 | 80018704500 | 50400 | 50900 | 50900 | 50300 | 64471 |
| 572 | 20231227 | 093900 | 76759869900 | 50900 | 50900 | 51000 | 50800 | 14587 |
| 573 | 20231227 | 093800 | 76017603900 | 50900 | 51000 | 51100 | 50900 | 11499 |
| 574 | 20231227 | 093700 | 75431311200 | 51100 | 51200 | 51200 | 51000 | 12750 |
| 575 | 20231227 | 093600 | 74779654400 | 51200 | 51400 | 51400 | 51100 | 5825 |
| 576 | 20231227 | 093500 | 74481034100 | 51300 | 51400 | 51600 | 51300 | 20060 |
| 577 | 20231227 | 093400 | 73449373000 | 51400 | 51200 | 51400 | 51200 | 12268 |
| 578 | 20231227 | 093300 | 72819244000 | 51200 | 51100 | 51300 | 51000 | 16971 |
| 579 | 20231227 | 093200 | 71951046600 | 51100 | 51000 | 51200 | 50800 | 12231 |
| 580 | 20231227 | 093100 | 71327428500 | 51000 | 50900 | 51200 | 50700 | 25986 |
| 581 | 20231227 | 093000 | 70004835900 | 50900 | 51100 | 51100 | 50700 | 24683 |
| 582 | 20231227 | 092900 | 68748396800 | 51000 | 51000 | 51200 | 50900 | 11165 |
| 583 | 20231227 | 092800 | 68178389500 | 51000 | 51200 | 51200 | 50600 | 57992 |
| 584 | 20231227 | 092700 | 65226446500 | 51200 | 51300 | 51400 | 51100 | 14777 |
| 585 | 20231227 | 092600 | 64469265100 | 51400 | 51300 | 51500 | 51200 | 13950 |
| 586 | 20231227 | 092500 | 63752924800 | 51300 | 51200 | 51400 | 51100 | 15396 |
| 587 | 20231227 | 092400 | 62963540800 | 51200 | 51500 | 51600 | 51100 | 30540 |
| 588 | 20231227 | 092300 | 61397952700 | 51500 | 51400 | 51500 | 51200 | 25903 |
| 589 | 20231227 | 092200 | 60067258000 | 51400 | 52000 | 52100 | 51400 | 37425 |
| 590 | 20231227 | 092100 | 58132662700 | 52000 | 52200 | 52300 | 52000 | 16034 |
| 591 | 20231227 | 092000 | 57296829900 | 52200 | 52500 | 52500 | 52100 | 17340 |
| 592 | 20231227 | 091900 | 56391314400 | 52500 | 52300 | 52500 | 52200 | 23853 |
| 593 | 20231227 | 091800 | 55140903400 | 52300 | 52000 | 52300 | 52000 | 17106 |
| 594 | 20231227 | 091700 | 54248872100 | 52000 | 51700 | 52200 | 51700 | 26245 |
| 595 | 20231227 | 091600 | 52885365800 | 51600 | 52100 | 52200 | 51600 | 39563 |
| 596 | 20231227 | 091500 | 50834391800 | 52000 | 52200 | 52400 | 51900 | 39642 |
| 597 | 20231227 | 091400 | 48769117900 | 52200 | 52100 | 52500 | 51800 | 40422 |
| 598 | 20231227 | 091300 | 46665317400 | 52500 | 52700 | 52900 | 52000 | 81539 |
| 599 | 20231227 | 091200 | 42379928100 | 52600 | 52900 | 53100 | 52400 | 84958 |
| 600 | 20231227 | 091100 | 37887844700 | 52900 | 51200 | 53000 | 51200 | 238987 |
| 601 | 20231227 | 091000 | 25432118500 | 51200 | 51100 | 51200 | 51000 | 32376 |
| 602 | 20231227 | 090900 | 23776252200 | 51200 | 51000 | 51200 | 50800 | 41433 |
| 603 | 20231227 | 090800 | 21660348900 | 50900 | 50500 | 51000 | 50500 | 22535 |
| 604 | 20231227 | 090700 | 20517871700 | 50500 | 50900 | 51000 | 50200 | 51696 |
| 605 | 20231227 | 090600 | 17898377500 | 50900 | 50800 | 51000 | 50800 | 22291 |
| 606 | 20231227 | 090500 | 16762571800 | 50700 | 50800 | 51100 | 50700 | 22631 |
| 607 | 20231227 | 090400 | 15610051000 | 50900 | 51000 | 51100 | 50700 | 32295 |
| 608 | 20231227 | 090300 | 13967131400 | 51000 | 50700 | 51300 | 50600 | 61969 |
| 609 | 20231227 | 090200 | 10805947300 | 50700 | 50800 | 51300 | 50500 | 58752 |
| 610 | 20231227 | 090100 | 7810476900 | 50700 | 50200 | 51000 | 50100 | 84161 |
| 611 | 20231227 | 090000 | 3545300400 | 50200 | 50500 | 50600 | 50000 | 70314 |