33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 24380 |
| 3 | 20241211 | 191200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20241211 | 191100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20241211 | 191000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20241211 | 190900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20241211 | 190800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20241211 | 190700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20241211 | 190600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20241211 | 190500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20241211 | 190400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20241211 | 190300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20241211 | 190200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20241211 | 190100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20241211 | 190000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20241211 | 185900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20241211 | 185800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20241211 | 185700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20241211 | 185600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20241211 | 185500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20241211 | 185400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20241211 | 185300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20241211 | 185200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20241211 | 185100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20241211 | 185000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20241211 | 184900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20241211 | 184800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20241211 | 184700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20241211 | 184600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20241211 | 184500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20241211 | 184400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20241211 | 184300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 24380 |
| 33 | 20241211 | 184200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20241211 | 184100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20241211 | 184000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20241211 | 183900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20241211 | 183800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20241211 | 183700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20241211 | 183600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20241211 | 183500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20241211 | 183400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20241211 | 183300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20241211 | 183200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20241211 | 183100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20241211 | 183000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20241211 | 182900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20241211 | 182800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20241211 | 182700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20241211 | 182600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20241211 | 182500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20241211 | 182400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20241211 | 182300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20241211 | 182200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20241211 | 182100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20241211 | 182000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20241211 | 181900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20241211 | 181800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20241211 | 181700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20241211 | 181600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20241211 | 181500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20241211 | 181400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20241211 | 181300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 24380 |
| 63 | 20241211 | 181200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20241211 | 181100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20241211 | 181000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20241211 | 180900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20241211 | 180800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20241211 | 180700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20241211 | 180600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20241211 | 180500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20241211 | 180400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20241211 | 180300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20241211 | 180200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20241211 | 180100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20241211 | 180000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20241211 | 175900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20241211 | 175800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20241211 | 175700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20241211 | 175600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20241211 | 175500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20241211 | 175400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20241211 | 175300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20241211 | 175200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20241211 | 175100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20241211 | 175000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20241211 | 174900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20241211 | 174800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20241211 | 174700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20241211 | 174600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20241211 | 174500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20241211 | 174400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20241211 | 174300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 24380 |
| 93 | 20241211 | 174200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20241211 | 174100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20241211 | 174000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20241211 | 173900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20241211 | 173800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20241211 | 173700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20241211 | 173600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20241211 | 173500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20241211 | 173400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20241211 | 173300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20241211 | 173200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20241211 | 173100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20241211 | 173000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20241211 | 172900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20241211 | 172800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20241211 | 172700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20241211 | 172600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20241211 | 172500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20241211 | 172400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20241211 | 172300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20241211 | 172200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20241211 | 172100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20241211 | 172000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20241211 | 171900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20241211 | 171800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20241211 | 171700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20241211 | 171600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20241211 | 171500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20241211 | 171400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20241211 | 171300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 24380 |
| 123 | 20241211 | 171200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20241211 | 171100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20241211 | 171000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20241211 | 170900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20241211 | 170800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20241211 | 170700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20241211 | 170600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20241211 | 170500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20241211 | 170400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20241211 | 170300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20241211 | 170200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20241211 | 170100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20241211 | 170000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20241211 | 165900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20241211 | 165800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20241211 | 165700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20241211 | 165600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20241211 | 165500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20241211 | 165400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20241211 | 165300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20241211 | 165200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20241211 | 165100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20241211 | 165000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20241211 | 164900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20241211 | 164800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20241211 | 164700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20241211 | 164600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20241211 | 164500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20241211 | 164400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20241211 | 164300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 24380 |
| 153 | 20241211 | 164200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20241211 | 164100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20241211 | 164000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20241211 | 163900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20241211 | 163800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20241211 | 163700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20241211 | 163600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20241211 | 163500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20241211 | 163400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20241211 | 163300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20241211 | 163200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20241211 | 163100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20241211 | 163000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20241211 | 162900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20241211 | 162800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20241211 | 162700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20241211 | 162600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20241211 | 162500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20241211 | 162400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20241211 | 162300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20241211 | 162200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20241211 | 162100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20241211 | 162000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20241211 | 161900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20241211 | 161800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20241211 | 161700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20241211 | 161600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20241211 | 161500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20241211 | 161400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20241211 | 161300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 24380 |
| 183 | 20241211 | 161200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20241211 | 161100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20241211 | 161000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20241211 | 160900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20241211 | 160800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20241211 | 160700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20241211 | 160600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20241211 | 160500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20241211 | 160400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20241211 | 160300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20241211 | 160200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20241211 | 160100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20241211 | 160000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20241211 | 155900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20241211 | 155800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20241211 | 155700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20241211 | 155600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20241211 | 155500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20241211 | 155400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20241211 | 155300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20241211 | 155200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20241211 | 155100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20241211 | 155000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20241211 | 154900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20241211 | 154800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20241211 | 154700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20241211 | 154600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20241211 | 154500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20241211 | 154400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20241211 | 154300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 24380 |
| 213 | 20241211 | 154200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20241211 | 154100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20241211 | 154000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20241211 | 153900 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20241211 | 153800 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20241211 | 153700 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20241211 | 153600 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20241211 | 153500 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20241211 | 153400 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20241211 | 153300 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20241211 | 153200 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20241211 | 153100 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20241211 | 153000 | 72110572800 | 74100 | 74100 | 74100 | 74100 | 24380 |
| 226 | 20241211 | 152900 | 70304014800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20241211 | 152800 | 70304014800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20241211 | 152700 | 70304014800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20241211 | 152600 | 70304014800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20241211 | 152500 | 70304014800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20241211 | 152400 | 70304014800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20241211 | 152300 | 70304014800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20241211 | 152200 | 70304014800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20241211 | 152100 | 70304014800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20241211 | 152000 | 70304014800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20241211 | 151900 | 70304014800 | 74400 | 74400 | 74500 | 74400 | 2712 |
| 237 | 20241211 | 151800 | 70102186300 | 74400 | 74600 | 74700 | 74400 | 1868 |
| 238 | 20241211 | 151700 | 69962998000 | 74600 | 74600 | 74700 | 74600 | 1984 |
| 239 | 20241211 | 151600 | 69814987800 | 74600 | 74500 | 74600 | 74400 | 1717 |
| 240 | 20241211 | 151500 | 69687019600 | 74500 | 74500 | 74500 | 74400 | 1232 |
| 241 | 20241211 | 151400 | 69595243200 | 74500 | 74500 | 74500 | 74400 | 1391 |
| 242 | 20241211 | 151300 | 69491659000 | 74500 | 74400 | 74500 | 74300 | 2440 |
| 243 | 20241211 | 151200 | 69310103800 | 74300 | 74400 | 74400 | 74300 | 1232 |
| 244 | 20241211 | 151100 | 69218474300 | 74400 | 74300 | 74400 | 74300 | 2290 |
| 245 | 20241211 | 151000 | 69048280000 | 74300 | 74400 | 74400 | 74300 | 1658 |
| 246 | 20241211 | 150900 | 68925049900 | 74400 | 74400 | 74400 | 74300 | 362 |
| 247 | 20241211 | 150800 | 68898131200 | 74400 | 74300 | 74400 | 74300 | 1619 |
| 248 | 20241211 | 150700 | 68777711200 | 74300 | 74400 | 74400 | 74300 | 2022 |
| 249 | 20241211 | 150600 | 68627451700 | 74400 | 74300 | 74400 | 74300 | 936 |
| 250 | 20241211 | 150500 | 68557858300 | 74400 | 74300 | 74400 | 74300 | 858 |
| 251 | 20241211 | 150400 | 68494065100 | 74400 | 74500 | 74500 | 74400 | 8262 |
| 252 | 20241211 | 150300 | 67878908900 | 74500 | 74600 | 74600 | 74500 | 449 |
| 253 | 20241211 | 150200 | 67845425300 | 74500 | 74600 | 74600 | 74500 | 462 |
| 254 | 20241211 | 150100 | 67810973300 | 74600 | 74600 | 74600 | 74500 | 548 |
| 255 | 20241211 | 150000 | 67770119300 | 74600 | 74600 | 74600 | 74500 | 193 |
| 256 | 20241211 | 145900 | 67755727800 | 74600 | 74500 | 74600 | 74500 | 350 |
| 257 | 20241211 | 145800 | 67729622500 | 74600 | 74600 | 74700 | 74500 | 542 |
| 258 | 20241211 | 145700 | 67689198200 | 74500 | 74800 | 74800 | 74500 | 5288 |
| 259 | 20241211 | 145600 | 67294272800 | 74800 | 74700 | 74800 | 74700 | 358 |
| 260 | 20241211 | 145500 | 67267506700 | 74800 | 74800 | 74800 | 74700 | 507 |
| 261 | 20241211 | 145400 | 67229590800 | 74900 | 74800 | 74900 | 74800 | 710 |
| 262 | 20241211 | 145300 | 67176482600 | 74800 | 74800 | 74800 | 74700 | 522 |
| 263 | 20241211 | 145200 | 67137450000 | 74800 | 74800 | 74800 | 74700 | 78 |
| 264 | 20241211 | 145100 | 67131616100 | 74900 | 74700 | 74900 | 74700 | 458 |
| 265 | 20241211 | 145000 | 67097361600 | 74700 | 74700 | 74700 | 74600 | 932 |
| 266 | 20241211 | 144900 | 67027749500 | 74700 | 74600 | 74700 | 74500 | 3442 |
| 267 | 20241211 | 144800 | 66770976500 | 74600 | 74600 | 74600 | 74500 | 285 |
| 268 | 20241211 | 144700 | 66749724400 | 74500 | 74500 | 74600 | 74500 | 263 |
| 269 | 20241211 | 144600 | 66730125000 | 74600 | 74500 | 74600 | 74500 | 135 |
| 270 | 20241211 | 144500 | 66720066100 | 74600 | 74500 | 74600 | 74500 | 84 |
| 271 | 20241211 | 144400 | 66713807400 | 74500 | 74500 | 74600 | 74500 | 612 |
| 272 | 20241211 | 144300 | 66668213300 | 74500 | 74500 | 74600 | 74500 | 152 |
| 273 | 20241211 | 144200 | 66656889200 | 74600 | 74500 | 74600 | 74400 | 655 |
| 274 | 20241211 | 144100 | 66608091200 | 74500 | 74500 | 74600 | 74500 | 214 |
| 275 | 20241211 | 144000 | 66592146200 | 74600 | 74600 | 74600 | 74500 | 1448 |
| 276 | 20241211 | 143900 | 66484260000 | 74500 | 74500 | 74600 | 74500 | 1218 |
| 277 | 20241211 | 143800 | 66393410400 | 74500 | 74600 | 74600 | 74500 | 424 |
| 278 | 20241211 | 143700 | 66361817100 | 74600 | 74600 | 74600 | 74500 | 1154 |
| 279 | 20241211 | 143600 | 66275733000 | 74700 | 74600 | 74700 | 74600 | 600 |
| 280 | 20241211 | 143500 | 66230961700 | 74700 | 74700 | 74700 | 74600 | 283 |
| 281 | 20241211 | 143400 | 66209821800 | 74700 | 74700 | 74700 | 74600 | 221 |
| 282 | 20241211 | 143300 | 66193323000 | 74700 | 74800 | 74800 | 74600 | 669 |
| 283 | 20241211 | 143200 | 66143345500 | 74700 | 74700 | 74700 | 74600 | 605 |
| 284 | 20241211 | 143100 | 66098189500 | 74700 | 74700 | 74700 | 74700 | 110 |
| 285 | 20241211 | 143000 | 66089972500 | 74700 | 74700 | 74700 | 74600 | 230 |
| 286 | 20241211 | 142900 | 66072802700 | 74800 | 74700 | 74800 | 74700 | 387 |
| 287 | 20241211 | 142800 | 66043891700 | 74700 | 74700 | 74800 | 74600 | 866 |
| 288 | 20241211 | 142700 | 65979196700 | 74600 | 74500 | 74600 | 74500 | 666 |
| 289 | 20241211 | 142600 | 65929517100 | 74600 | 74500 | 74600 | 74400 | 267 |
| 290 | 20241211 | 142500 | 65909625000 | 74500 | 74500 | 74500 | 74400 | 434 |
| 291 | 20241211 | 142400 | 65877314300 | 74500 | 74500 | 74500 | 74400 | 281 |
| 292 | 20241211 | 142300 | 65856381100 | 74500 | 74500 | 74600 | 74400 | 643 |
| 293 | 20241211 | 142200 | 65808476200 | 74500 | 74500 | 74500 | 74500 | 361 |
| 294 | 20241211 | 142100 | 65781581700 | 74400 | 74500 | 74600 | 74400 | 745 |
| 295 | 20241211 | 142000 | 65726123400 | 74500 | 74500 | 74500 | 74400 | 1646 |
| 296 | 20241211 | 141900 | 65603558000 | 74400 | 74500 | 74500 | 74400 | 84 |
| 297 | 20241211 | 141800 | 65597306200 | 74500 | 74500 | 74500 | 74400 | 252 |
| 298 | 20241211 | 141700 | 65578552300 | 74500 | 74300 | 74500 | 74300 | 377 |
| 299 | 20241211 | 141600 | 65550502900 | 74300 | 74400 | 74400 | 74300 | 354 |
| 300 | 20241211 | 141500 | 65524183200 | 74400 | 74300 | 74500 | 74300 | 444 |
| 301 | 20241211 | 141400 | 65491151100 | 74300 | 74400 | 74400 | 74300 | 1054 |
| 302 | 20241211 | 141300 | 65412735800 | 74400 | 74500 | 74600 | 74300 | 4256 |
| 303 | 20241211 | 141200 | 65095870300 | 74600 | 74600 | 74600 | 74500 | 246 |
| 304 | 20241211 | 141100 | 65077534600 | 74600 | 74500 | 74600 | 74500 | 476 |
| 305 | 20241211 | 141000 | 65042048200 | 74500 | 74500 | 74600 | 74500 | 930 |
| 306 | 20241211 | 140900 | 64972761400 | 74500 | 74600 | 74600 | 74500 | 133 |
| 307 | 20241211 | 140800 | 64962850800 | 74600 | 74600 | 74600 | 74500 | 401 |
| 308 | 20241211 | 140700 | 64932975600 | 74600 | 74600 | 74600 | 74500 | 132 |
| 309 | 20241211 | 140600 | 64923131800 | 74600 | 74500 | 74600 | 74500 | 183 |
| 310 | 20241211 | 140500 | 64909496200 | 74500 | 74600 | 74700 | 74500 | 1114 |
| 311 | 20241211 | 140400 | 64826393400 | 74700 | 74700 | 74700 | 74700 | 716 |
| 312 | 20241211 | 140300 | 64772908200 | 74800 | 74700 | 74800 | 74700 | 30 |
| 313 | 20241211 | 140200 | 64770666500 | 74800 | 74800 | 74800 | 74700 | 166 |
| 314 | 20241211 | 140100 | 64758263900 | 74800 | 74800 | 74800 | 74700 | 483 |
| 315 | 20241211 | 140000 | 64722144700 | 74800 | 74700 | 74800 | 74700 | 81 |
| 316 | 20241211 | 135900 | 64716093200 | 74700 | 74800 | 74800 | 74700 | 466 |
| 317 | 20241211 | 135800 | 64681266000 | 74700 | 74700 | 74800 | 74700 | 186 |
| 318 | 20241211 | 135700 | 64667371600 | 74700 | 74700 | 74800 | 74700 | 493 |
| 319 | 20241211 | 135600 | 64630527900 | 74700 | 74800 | 74800 | 74700 | 162 |
| 320 | 20241211 | 135500 | 64618413600 | 74800 | 74700 | 74800 | 74700 | 226 |
| 321 | 20241211 | 135400 | 64601529500 | 74700 | 74700 | 74700 | 74600 | 230 |
| 322 | 20241211 | 135300 | 64584349900 | 74700 | 74700 | 74700 | 74700 | 396 |
| 323 | 20241211 | 135200 | 64554768700 | 74700 | 74600 | 74700 | 74500 | 262 |
| 324 | 20241211 | 135100 | 64535224300 | 74600 | 74600 | 74600 | 74400 | 1527 |
| 325 | 20241211 | 135000 | 64421433700 | 74600 | 74600 | 74600 | 74500 | 1684 |
| 326 | 20241211 | 134900 | 64295950300 | 74600 | 74600 | 74700 | 74600 | 378 |
| 327 | 20241211 | 134800 | 64267751100 | 74600 | 74600 | 74600 | 74600 | 667 |
| 328 | 20241211 | 134700 | 64217992900 | 74600 | 74600 | 74600 | 74500 | 45 |
| 329 | 20241211 | 134600 | 64214636300 | 74500 | 74600 | 74600 | 74500 | 168 |
| 330 | 20241211 | 134500 | 64202109100 | 74600 | 74400 | 74700 | 74300 | 850 |
| 331 | 20241211 | 134400 | 64138851200 | 74400 | 74600 | 74700 | 74300 | 12552 |
| 332 | 20241211 | 134300 | 63203907900 | 74600 | 74600 | 74700 | 74600 | 207 |
| 333 | 20241211 | 134200 | 63188452200 | 74700 | 74700 | 74700 | 74600 | 248 |
| 334 | 20241211 | 134100 | 63169943800 | 74700 | 74800 | 74800 | 74600 | 620 |
| 335 | 20241211 | 134000 | 63123629200 | 74800 | 74700 | 74800 | 74700 | 295 |
| 336 | 20241211 | 133900 | 63101576000 | 74700 | 74700 | 74700 | 74700 | 310 |
| 337 | 20241211 | 133800 | 63078419000 | 74700 | 74700 | 74800 | 74700 | 624 |
| 338 | 20241211 | 133700 | 63031806100 | 74700 | 74700 | 74700 | 74600 | 422 |
| 339 | 20241211 | 133600 | 63000289500 | 74700 | 74700 | 74700 | 74600 | 352 |
| 340 | 20241211 | 133500 | 62974001400 | 74700 | 74800 | 74800 | 74600 | 223 |
| 341 | 20241211 | 133400 | 62957342300 | 74800 | 74700 | 74800 | 74700 | 184 |
| 342 | 20241211 | 133300 | 62943579300 | 74700 | 74700 | 74700 | 74600 | 730 |
| 343 | 20241211 | 133200 | 62889074500 | 74800 | 74900 | 74900 | 74700 | 535 |
| 344 | 20241211 | 133100 | 62849074300 | 74900 | 74700 | 74900 | 74700 | 352 |
| 345 | 20241211 | 133000 | 62822759900 | 74700 | 74700 | 74800 | 74700 | 342 |
| 346 | 20241211 | 132900 | 62797180400 | 74700 | 74700 | 74800 | 74700 | 290 |
| 347 | 20241211 | 132800 | 62775517200 | 74700 | 74800 | 74800 | 74700 | 179 |
| 348 | 20241211 | 132700 | 62762145100 | 74800 | 74900 | 74900 | 74700 | 345 |
| 349 | 20241211 | 132600 | 62736341600 | 74900 | 75000 | 75000 | 74900 | 814 |
| 350 | 20241211 | 132500 | 62675343100 | 75000 | 75000 | 75000 | 75000 | 320 |
| 351 | 20241211 | 132400 | 62651343100 | 75000 | 75000 | 75000 | 74900 | 689 |
| 352 | 20241211 | 132300 | 62599710100 | 75000 | 75000 | 75000 | 74900 | 551 |
| 353 | 20241211 | 132200 | 62558385200 | 75000 | 75000 | 75000 | 75000 | 151 |
| 354 | 20241211 | 132100 | 62547060200 | 75000 | 75000 | 75000 | 74900 | 1570 |
| 355 | 20241211 | 132000 | 62429310400 | 75000 | 75000 | 75000 | 74900 | 260 |
| 356 | 20241211 | 131900 | 62409813500 | 75000 | 74900 | 75000 | 74900 | 1022 |
| 357 | 20241211 | 131800 | 62333174200 | 75000 | 74900 | 75000 | 74900 | 108 |
| 358 | 20241211 | 131700 | 62325075900 | 75000 | 74800 | 75000 | 74800 | 963 |
| 359 | 20241211 | 131600 | 62252994000 | 74800 | 74800 | 74900 | 74700 | 1060 |
| 360 | 20241211 | 131500 | 62173726200 | 74700 | 74600 | 74800 | 74600 | 327 |
| 361 | 20241211 | 131400 | 62149291600 | 74700 | 74600 | 74700 | 74500 | 948 |
| 362 | 20241211 | 131300 | 62078581200 | 74600 | 74700 | 74700 | 74600 | 3629 |
| 363 | 20241211 | 131200 | 61807840400 | 74700 | 74800 | 74800 | 74700 | 1700 |
| 364 | 20241211 | 131100 | 61680849300 | 74800 | 74700 | 74800 | 74600 | 831 |
| 365 | 20241211 | 131000 | 61618766800 | 74700 | 74800 | 74800 | 74700 | 1599 |
| 366 | 20241211 | 130900 | 61499317000 | 74800 | 74800 | 74900 | 74700 | 1403 |
| 367 | 20241211 | 130800 | 61394375400 | 74900 | 74800 | 74900 | 74800 | 140 |
| 368 | 20241211 | 130700 | 61383894400 | 74900 | 74800 | 74900 | 74800 | 109 |
| 369 | 20241211 | 130600 | 61375735200 | 74800 | 74800 | 74800 | 74800 | 154 |
| 370 | 20241211 | 130500 | 61364216000 | 74800 | 74800 | 74800 | 74800 | 260 |
| 371 | 20241211 | 130400 | 61344768000 | 74800 | 74700 | 74800 | 74700 | 908 |
| 372 | 20241211 | 130300 | 61276866100 | 74700 | 74800 | 74800 | 74700 | 145 |
| 373 | 20241211 | 130200 | 61266025000 | 74700 | 74700 | 74800 | 74700 | 407 |
| 374 | 20241211 | 130100 | 61235615100 | 74700 | 74700 | 74700 | 74700 | 369 |
| 375 | 20241211 | 130000 | 61208050800 | 74800 | 74700 | 74800 | 74600 | 495 |
| 376 | 20241211 | 125900 | 61171072200 | 74700 | 74700 | 74800 | 74600 | 5030 |
| 377 | 20241211 | 125800 | 60795320800 | 74700 | 74700 | 74800 | 74700 | 504 |
| 378 | 20241211 | 125700 | 60757670800 | 74700 | 74800 | 74800 | 74700 | 569 |
| 379 | 20241211 | 125600 | 60715161400 | 74800 | 74800 | 74800 | 74700 | 2734 |
| 380 | 20241211 | 125500 | 60510685400 | 74900 | 74900 | 74900 | 74800 | 68 |
| 381 | 20241211 | 125400 | 60505595200 | 74900 | 74800 | 74900 | 74800 | 212 |
| 382 | 20241211 | 125300 | 60489717100 | 74900 | 74800 | 74900 | 74800 | 1036 |
| 383 | 20241211 | 125200 | 60412222400 | 74900 | 74800 | 74900 | 74800 | 284 |
| 384 | 20241211 | 125100 | 60390968400 | 74800 | 74800 | 74900 | 74800 | 1109 |
| 385 | 20241211 | 125000 | 60308006500 | 74800 | 74900 | 74900 | 74700 | 3798 |
| 386 | 20241211 | 124900 | 60023926700 | 74900 | 74900 | 75000 | 74800 | 1879 |
| 387 | 20241211 | 124800 | 59883190100 | 75000 | 74900 | 75000 | 74900 | 1190 |
| 388 | 20241211 | 124700 | 59794058700 | 74900 | 74900 | 75000 | 74900 | 558 |
| 389 | 20241211 | 124600 | 59752261100 | 74900 | 75000 | 75000 | 74900 | 120 |
| 390 | 20241211 | 124500 | 59743264400 | 75000 | 75000 | 75000 | 74900 | 62 |
| 391 | 20241211 | 124400 | 59738615900 | 75000 | 75000 | 75000 | 74900 | 444 |
| 392 | 20241211 | 124300 | 59705329500 | 75000 | 75100 | 75200 | 75000 | 3901 |
| 393 | 20241211 | 124200 | 59412609200 | 75100 | 75100 | 75100 | 75000 | 781 |
| 394 | 20241211 | 124100 | 59353956900 | 75100 | 75000 | 75100 | 75000 | 160 |
| 395 | 20241211 | 124000 | 59341946100 | 75100 | 75100 | 75100 | 75000 | 338 |
| 396 | 20241211 | 123900 | 59316569600 | 75100 | 75000 | 75100 | 75000 | 97 |
| 397 | 20241211 | 123800 | 59309290600 | 75100 | 75000 | 75100 | 75000 | 457 |
| 398 | 20241211 | 123700 | 59275013600 | 75000 | 75100 | 75100 | 75000 | 429 |
| 399 | 20241211 | 123600 | 59242820500 | 75100 | 75000 | 75100 | 75000 | 42 |
| 400 | 20241211 | 123500 | 59239666700 | 75000 | 75100 | 75100 | 75000 | 104 |
| 401 | 20241211 | 123400 | 59231856800 | 75000 | 75100 | 75100 | 75000 | 114 |
| 402 | 20241211 | 123300 | 59223301600 | 75100 | 75200 | 75300 | 75100 | 421 |
| 403 | 20241211 | 123200 | 59191664200 | 75100 | 75200 | 75200 | 75100 | 122 |
| 404 | 20241211 | 123100 | 59182498900 | 75200 | 75200 | 75200 | 75100 | 235 |
| 405 | 20241211 | 123000 | 59164829200 | 75200 | 75200 | 75200 | 75000 | 714 |
| 406 | 20241211 | 122900 | 59111166400 | 75200 | 75100 | 75200 | 75100 | 806 |
| 407 | 20241211 | 122800 | 59050635100 | 75000 | 75100 | 75100 | 75000 | 282 |
| 408 | 20241211 | 122700 | 59029484900 | 75000 | 75000 | 75000 | 74900 | 1946 |
| 409 | 20241211 | 122600 | 58883540000 | 75000 | 74900 | 75000 | 74900 | 367 |
| 410 | 20241211 | 122500 | 58856022700 | 74900 | 75000 | 75000 | 74900 | 267 |
| 411 | 20241211 | 122400 | 58836012700 | 75000 | 75000 | 75000 | 74900 | 466 |
| 412 | 20241211 | 122300 | 58801073200 | 75000 | 74900 | 75000 | 74900 | 58 |
| 413 | 20241211 | 122200 | 58796724000 | 74900 | 74900 | 75000 | 74900 | 136 |
| 414 | 20241211 | 122100 | 58786537000 | 75000 | 75000 | 75000 | 74900 | 51 |
| 415 | 20241211 | 122000 | 58782716200 | 74900 | 75000 | 75000 | 74900 | 650 |
| 416 | 20241211 | 121900 | 58734029100 | 75000 | 74900 | 75000 | 74900 | 163 |
| 417 | 20241211 | 121800 | 58721820300 | 74900 | 74900 | 75000 | 74800 | 778 |
| 418 | 20241211 | 121700 | 58663550500 | 74900 | 74900 | 74900 | 74800 | 524 |
| 419 | 20241211 | 121600 | 58624317600 | 74900 | 74800 | 74900 | 74800 | 338 |
| 420 | 20241211 | 121500 | 58599023200 | 74800 | 74900 | 74900 | 74800 | 771 |
| 421 | 20241211 | 121400 | 58541348800 | 74900 | 74800 | 74900 | 74800 | 289 |
| 422 | 20241211 | 121300 | 58519727200 | 74900 | 74900 | 74900 | 74800 | 244 |
| 423 | 20241211 | 121200 | 58501473600 | 74800 | 74900 | 74900 | 74800 | 4055 |
| 424 | 20241211 | 121100 | 58197986400 | 74900 | 75000 | 75000 | 74900 | 163 |
| 425 | 20241211 | 121000 | 58185766300 | 75000 | 74900 | 75000 | 74900 | 231 |
| 426 | 20241211 | 120900 | 58168457000 | 74900 | 74900 | 75000 | 74900 | 255 |
| 427 | 20241211 | 120800 | 58149349900 | 74900 | 74900 | 75000 | 74900 | 1345 |
| 428 | 20241211 | 120700 | 58048609300 | 75000 | 75000 | 75000 | 74900 | 123 |
| 429 | 20241211 | 120600 | 58039394900 | 75000 | 74900 | 75000 | 74900 | 62 |
| 430 | 20241211 | 120500 | 58034745500 | 74900 | 75000 | 75000 | 74900 | 401 |
| 431 | 20241211 | 120400 | 58004684800 | 74900 | 74900 | 75000 | 74900 | 144 |
| 432 | 20241211 | 120300 | 57993894800 | 75000 | 75100 | 75100 | 74900 | 3731 |
| 433 | 20241211 | 120200 | 57714054500 | 75100 | 75100 | 75200 | 75100 | 1413 |
| 434 | 20241211 | 120100 | 57607893500 | 75100 | 75100 | 75100 | 75100 | 145 |
| 435 | 20241211 | 120000 | 57597004000 | 75100 | 75200 | 75300 | 75100 | 252 |
| 436 | 20241211 | 115900 | 57578057900 | 75200 | 75200 | 75300 | 75200 | 299 |
| 437 | 20241211 | 115800 | 57555555000 | 75200 | 75200 | 75300 | 75200 | 585 |
| 438 | 20241211 | 115700 | 57511562200 | 75200 | 75200 | 75200 | 75100 | 225 |
| 439 | 20241211 | 115600 | 57494643900 | 75200 | 75200 | 75200 | 75100 | 49 |
| 440 | 20241211 | 115500 | 57490962000 | 75100 | 75300 | 75300 | 75100 | 1398 |
| 441 | 20241211 | 115400 | 57385795900 | 75300 | 75300 | 75300 | 75200 | 377 |
| 442 | 20241211 | 115300 | 57357419600 | 75300 | 75300 | 75400 | 75200 | 534 |
| 443 | 20241211 | 115200 | 57317207400 | 75300 | 75300 | 75400 | 75300 | 60 |
| 444 | 20241211 | 115100 | 57312684900 | 75300 | 75300 | 75300 | 75300 | 399 |
| 445 | 20241211 | 115000 | 57282640200 | 75300 | 75200 | 75300 | 75100 | 198 |
| 446 | 20241211 | 114900 | 57267751400 | 75200 | 75200 | 75200 | 75100 | 618 |
| 447 | 20241211 | 114800 | 57221278400 | 75200 | 75200 | 75500 | 75100 | 863 |
| 448 | 20241211 | 114700 | 57156253300 | 75200 | 75100 | 75200 | 75100 | 76 |
| 449 | 20241211 | 114600 | 57150538800 | 75100 | 75100 | 75200 | 75100 | 564 |
| 450 | 20241211 | 114500 | 57108179900 | 75100 | 75100 | 75200 | 75100 | 57 |
| 451 | 20241211 | 114400 | 57103895000 | 75100 | 75000 | 75100 | 75000 | 718 |
| 452 | 20241211 | 114300 | 57049987400 | 75000 | 75000 | 75100 | 75000 | 563 |
| 453 | 20241211 | 114200 | 57007759900 | 75000 | 75000 | 75000 | 75000 | 451 |
| 454 | 20241211 | 114100 | 56973934900 | 75000 | 75000 | 75000 | 74900 | 715 |
| 455 | 20241211 | 114000 | 56920310000 | 75000 | 74900 | 75000 | 74900 | 460 |
| 456 | 20241211 | 113900 | 56885838000 | 75000 | 74900 | 75000 | 74900 | 849 |
| 457 | 20241211 | 113800 | 56822244300 | 75000 | 75000 | 75000 | 75000 | 460 |
| 458 | 20241211 | 113700 | 56787744300 | 75000 | 75000 | 75000 | 74900 | 941 |
| 459 | 20241211 | 113600 | 56717170200 | 75000 | 74900 | 75000 | 74900 | 290 |
| 460 | 20241211 | 113500 | 56695445700 | 74900 | 74900 | 75000 | 74900 | 183 |
| 461 | 20241211 | 113400 | 56681737600 | 74900 | 75100 | 75100 | 74900 | 2468 |
| 462 | 20241211 | 113300 | 56496631100 | 75100 | 74900 | 75100 | 74900 | 3450 |
| 463 | 20241211 | 113200 | 56237855300 | 74900 | 75000 | 75000 | 74900 | 785 |
| 464 | 20241211 | 113100 | 56179053900 | 75000 | 75000 | 75000 | 74900 | 200 |
| 465 | 20241211 | 113000 | 56164059600 | 74900 | 74900 | 75000 | 74900 | 185 |
| 466 | 20241211 | 112900 | 56150198200 | 74900 | 75000 | 75000 | 74900 | 1341 |
| 467 | 20241211 | 112800 | 56049634200 | 74900 | 75000 | 75000 | 74900 | 550 |
| 468 | 20241211 | 112700 | 56008409400 | 74900 | 75000 | 75000 | 74900 | 613 |
| 469 | 20241211 | 112600 | 55962439500 | 75000 | 74900 | 75000 | 74900 | 846 |
| 470 | 20241211 | 112500 | 55899017100 | 75000 | 74900 | 75000 | 74900 | 462 |
| 471 | 20241211 | 112400 | 55864396400 | 74900 | 74900 | 75000 | 74900 | 443 |
| 472 | 20241211 | 112300 | 55831213100 | 74900 | 74900 | 75000 | 74900 | 375 |
| 473 | 20241211 | 112200 | 55803123700 | 74900 | 75000 | 75000 | 74900 | 234 |
| 474 | 20241211 | 112100 | 55785590000 | 75000 | 75000 | 75000 | 74900 | 506 |
| 475 | 20241211 | 112000 | 55747676900 | 74900 | 75000 | 75100 | 74900 | 1657 |
| 476 | 20241211 | 111900 | 55623459300 | 75000 | 75000 | 75000 | 74900 | 1395 |
| 477 | 20241211 | 111800 | 55518844500 | 75000 | 74900 | 75000 | 74900 | 648 |
| 478 | 20241211 | 111700 | 55470277700 | 74900 | 75000 | 75000 | 74900 | 746 |
| 479 | 20241211 | 111600 | 55414354800 | 75000 | 74900 | 75000 | 74900 | 1305 |
| 480 | 20241211 | 111500 | 55316514200 | 75000 | 75000 | 75000 | 74900 | 400 |
| 481 | 20241211 | 111400 | 55286528000 | 75000 | 75000 | 75100 | 74900 | 2103 |
| 482 | 20241211 | 111300 | 55128795500 | 75000 | 75200 | 75200 | 75000 | 238 |
| 483 | 20241211 | 111200 | 55110925000 | 75100 | 75100 | 75200 | 75100 | 734 |
| 484 | 20241211 | 111100 | 55055782000 | 75200 | 74900 | 75200 | 74900 | 7670 |
| 485 | 20241211 | 111000 | 54480642000 | 74900 | 75200 | 75200 | 74900 | 13745 |
| 486 | 20241211 | 110900 | 53449060300 | 75300 | 75300 | 75400 | 75200 | 1625 |
| 487 | 20241211 | 110800 | 53326708700 | 75400 | 75400 | 75500 | 75300 | 1009 |
| 488 | 20241211 | 110700 | 53250638400 | 75400 | 75300 | 75500 | 75300 | 2300 |
| 489 | 20241211 | 110600 | 53077357900 | 75300 | 75500 | 75500 | 75200 | 11087 |
| 490 | 20241211 | 110500 | 52242114800 | 75400 | 75600 | 75700 | 75400 | 12309 |
| 491 | 20241211 | 110400 | 51312529800 | 75600 | 75700 | 75700 | 75600 | 2043 |
| 492 | 20241211 | 110300 | 51157878700 | 75700 | 75600 | 75800 | 75600 | 664 |
| 493 | 20241211 | 110200 | 51107613800 | 75700 | 75600 | 75700 | 75600 | 1013 |
| 494 | 20241211 | 110100 | 51030930600 | 75700 | 75700 | 75700 | 75600 | 250 |
| 495 | 20241211 | 110000 | 51012007700 | 75700 | 75700 | 75700 | 75600 | 662 |
| 496 | 20241211 | 105900 | 50961943400 | 75700 | 75600 | 75700 | 75600 | 122 |
| 497 | 20241211 | 105800 | 50952717400 | 75600 | 75600 | 75700 | 75500 | 1098 |
| 498 | 20241211 | 105700 | 50869714600 | 75700 | 75500 | 75700 | 75500 | 903 |
| 499 | 20241211 | 105600 | 50801448400 | 75600 | 75700 | 75800 | 75600 | 4605 |
| 500 | 20241211 | 105500 | 50453172500 | 75700 | 75700 | 75700 | 75700 | 465 |
| 501 | 20241211 | 105400 | 50417972000 | 75700 | 75700 | 75800 | 75700 | 232 |
| 502 | 20241211 | 105300 | 50400404400 | 75800 | 75700 | 75800 | 75600 | 2440 |
| 503 | 20241211 | 105200 | 50215632400 | 75700 | 75600 | 75700 | 75600 | 1190 |
| 504 | 20241211 | 105100 | 50125563800 | 75600 | 75600 | 75700 | 75600 | 263 |
| 505 | 20241211 | 105000 | 50105664300 | 75600 | 75700 | 75700 | 75600 | 187 |
| 506 | 20241211 | 104900 | 50091522700 | 75700 | 75600 | 75700 | 75600 | 605 |
| 507 | 20241211 | 104800 | 50045750400 | 75600 | 75700 | 75700 | 75600 | 1241 |
| 508 | 20241211 | 104700 | 49951834200 | 75800 | 75900 | 75900 | 75700 | 2158 |
| 509 | 20241211 | 104600 | 49788318600 | 75900 | 76000 | 76000 | 75900 | 625 |
| 510 | 20241211 | 104500 | 49740867400 | 76000 | 76100 | 76100 | 75900 | 5131 |
| 511 | 20241211 | 104400 | 49350625500 | 76100 | 76100 | 76200 | 76000 | 864 |
| 512 | 20241211 | 104300 | 49284881100 | 76100 | 76100 | 76200 | 76100 | 1674 |
| 513 | 20241211 | 104200 | 49157457800 | 76200 | 76200 | 76200 | 76100 | 646 |
| 514 | 20241211 | 104100 | 49108268400 | 76200 | 76100 | 76200 | 76000 | 1755 |
| 515 | 20241211 | 104000 | 48974690100 | 76100 | 76000 | 76100 | 76000 | 995 |
| 516 | 20241211 | 103900 | 48899065000 | 76000 | 76000 | 76000 | 75900 | 4586 |
| 517 | 20241211 | 103800 | 48550531300 | 76000 | 75800 | 76000 | 75800 | 1425 |
| 518 | 20241211 | 103700 | 48442314900 | 75800 | 75700 | 76000 | 75700 | 3527 |
| 519 | 20241211 | 103600 | 48174816000 | 75800 | 75800 | 75800 | 75700 | 278 |
| 520 | 20241211 | 103500 | 48153763600 | 75700 | 75800 | 75800 | 75700 | 889 |
| 521 | 20241211 | 103400 | 48086408200 | 75800 | 75700 | 75800 | 75700 | 615 |
| 522 | 20241211 | 103300 | 48039849800 | 75700 | 75700 | 75800 | 75700 | 876 |
| 523 | 20241211 | 103200 | 47973515400 | 75700 | 75800 | 75800 | 75700 | 155 |
| 524 | 20241211 | 103100 | 47961778500 | 75800 | 75800 | 75800 | 75700 | 382 |
| 525 | 20241211 | 103000 | 47932850500 | 75800 | 75800 | 75800 | 75700 | 365 |
| 526 | 20241211 | 102900 | 47905184100 | 75800 | 75700 | 75900 | 75600 | 2303 |
| 527 | 20241211 | 102800 | 47730677200 | 75700 | 75600 | 75700 | 75600 | 506 |
| 528 | 20241211 | 102700 | 47692409400 | 75600 | 75700 | 75700 | 75600 | 409 |
| 529 | 20241211 | 102600 | 47661467800 | 75600 | 75600 | 75700 | 75600 | 434 |
| 530 | 20241211 | 102500 | 47628655900 | 75700 | 75800 | 75800 | 75600 | 1684 |
| 531 | 20241211 | 102400 | 47501175000 | 75800 | 75800 | 75800 | 75700 | 1060 |
| 532 | 20241211 | 102300 | 47420853500 | 75800 | 75700 | 75800 | 75700 | 768 |
| 533 | 20241211 | 102200 | 47362708500 | 75700 | 75700 | 75700 | 75600 | 708 |
| 534 | 20241211 | 102100 | 47309114000 | 75600 | 75800 | 75800 | 75600 | 1400 |
| 535 | 20241211 | 102000 | 47203144400 | 75800 | 75700 | 75800 | 75700 | 702 |
| 536 | 20241211 | 101900 | 47149950100 | 75700 | 75700 | 75800 | 75700 | 1292 |
| 537 | 20241211 | 101800 | 47052107500 | 75800 | 75800 | 75900 | 75700 | 702 |
| 538 | 20241211 | 101700 | 46998923900 | 75800 | 75800 | 75900 | 75700 | 725 |
| 539 | 20241211 | 101600 | 46943968100 | 75800 | 75700 | 75800 | 75700 | 546 |
| 540 | 20241211 | 101500 | 46902581400 | 75800 | 75700 | 75800 | 75700 | 1636 |
| 541 | 20241211 | 101400 | 46778624700 | 75700 | 75600 | 75800 | 75600 | 2943 |
| 542 | 20241211 | 101300 | 46555859500 | 75600 | 75600 | 75800 | 75500 | 2276 |
| 543 | 20241211 | 101200 | 46383697300 | 75600 | 75600 | 75700 | 75500 | 1023 |
| 544 | 20241211 | 101100 | 46306390300 | 75600 | 75600 | 75700 | 75600 | 1550 |
| 545 | 20241211 | 101000 | 46189210100 | 75700 | 75600 | 75700 | 75600 | 1337 |
| 546 | 20241211 | 100900 | 46088059800 | 75700 | 75500 | 75700 | 75500 | 1107 |
| 547 | 20241211 | 100800 | 46004381100 | 75500 | 75700 | 75700 | 75500 | 4447 |
| 548 | 20241211 | 100700 | 45668106000 | 75800 | 75700 | 75800 | 75700 | 552 |
| 549 | 20241211 | 100600 | 45626281600 | 75700 | 75800 | 75800 | 75600 | 2327 |
| 550 | 20241211 | 100500 | 45450075000 | 75700 | 75600 | 75800 | 75600 | 4701 |
| 551 | 20241211 | 100400 | 45094063200 | 75600 | 75600 | 75600 | 75500 | 6877 |
| 552 | 20241211 | 100300 | 44574221900 | 75500 | 75600 | 75600 | 75500 | 3419 |
| 553 | 20241211 | 100200 | 44316030200 | 75600 | 75700 | 75700 | 75500 | 3871 |
| 554 | 20241211 | 100100 | 44023381800 | 75600 | 75700 | 75800 | 75600 | 3458 |
| 555 | 20241211 | 100000 | 43761580000 | 75700 | 75900 | 75900 | 75600 | 5161 |
| 556 | 20241211 | 095900 | 43370677400 | 75900 | 75900 | 76000 | 75800 | 2940 |
| 557 | 20241211 | 095800 | 43147424300 | 75900 | 75900 | 75900 | 75800 | 2741 |
| 558 | 20241211 | 095700 | 42939432500 | 75900 | 75800 | 75900 | 75800 | 1141 |
| 559 | 20241211 | 095600 | 42852839900 | 75800 | 75800 | 75900 | 75700 | 1331 |
| 560 | 20241211 | 095500 | 42751945000 | 75900 | 75900 | 76000 | 75700 | 4171 |
| 561 | 20241211 | 095400 | 42435692800 | 76000 | 75700 | 76000 | 75600 | 5604 |
| 562 | 20241211 | 095300 | 42010928200 | 75700 | 76100 | 76100 | 75600 | 10747 |
| 563 | 20241211 | 095200 | 41195572400 | 76100 | 76100 | 76200 | 76000 | 6638 |
| 564 | 20241211 | 095100 | 40690475600 | 76100 | 76200 | 76300 | 76100 | 5776 |
| 565 | 20241211 | 095000 | 40250522100 | 76300 | 76400 | 76400 | 76200 | 4222 |
| 566 | 20241211 | 094900 | 39928522100 | 76300 | 76300 | 76400 | 75900 | 21281 |
| 567 | 20241211 | 094800 | 38308646700 | 76300 | 76500 | 76600 | 76200 | 9971 |
| 568 | 20241211 | 094700 | 37546929100 | 76500 | 76800 | 76800 | 76300 | 11269 |
| 569 | 20241211 | 094600 | 36684640000 | 76800 | 76700 | 76900 | 76600 | 11391 |
| 570 | 20241211 | 094500 | 35809976400 | 76700 | 77300 | 77300 | 76600 | 11989 |
| 571 | 20241211 | 094400 | 34886167000 | 77400 | 77700 | 77900 | 77300 | 22354 |
| 572 | 20241211 | 094300 | 33150817500 | 77800 | 77300 | 77800 | 77300 | 29706 |
| 573 | 20241211 | 094200 | 30844884600 | 77300 | 76400 | 77500 | 76400 | 55666 |
| 574 | 20241211 | 094100 | 26563599600 | 76400 | 76300 | 76500 | 76300 | 7184 |
| 575 | 20241211 | 094000 | 26014599100 | 76300 | 76100 | 76500 | 76000 | 10685 |
| 576 | 20241211 | 093900 | 25199711500 | 76000 | 76000 | 76200 | 75900 | 6637 |
| 577 | 20241211 | 093800 | 24694737600 | 76000 | 75800 | 76100 | 75800 | 5168 |
| 578 | 20241211 | 093700 | 24302034100 | 75800 | 75400 | 75900 | 75300 | 3239 |
| 579 | 20241211 | 093600 | 24057082600 | 75300 | 75700 | 75800 | 75300 | 9631 |
| 580 | 20241211 | 093500 | 23329422400 | 75800 | 75900 | 75900 | 75700 | 6288 |
| 581 | 20241211 | 093400 | 22852903100 | 75900 | 75500 | 76100 | 75500 | 14867 |
| 582 | 20241211 | 093300 | 21723619800 | 76000 | 75900 | 76000 | 75400 | 17945 |
| 583 | 20241211 | 093200 | 20366351600 | 75800 | 76200 | 76300 | 75700 | 11308 |
| 584 | 20241211 | 093100 | 19507794800 | 76200 | 76500 | 76500 | 76200 | 15583 |
| 585 | 20241211 | 093000 | 18318167100 | 76500 | 76900 | 76900 | 76200 | 23288 |
| 586 | 20241211 | 092900 | 16535555700 | 76900 | 76000 | 76900 | 75900 | 25679 |
| 587 | 20241211 | 092800 | 14571966700 | 76100 | 75100 | 76300 | 75100 | 35696 |
| 588 | 20241211 | 092700 | 11866012700 | 75300 | 74500 | 75400 | 74400 | 25372 |
| 589 | 20241211 | 092600 | 9966661900 | 74500 | 74500 | 74500 | 74300 | 4040 |
| 590 | 20241211 | 092500 | 9665991700 | 74500 | 74600 | 74600 | 74200 | 10917 |
| 591 | 20241211 | 092400 | 8853380800 | 74600 | 74500 | 74600 | 74400 | 4388 |
| 592 | 20241211 | 092300 | 8526489500 | 74500 | 74500 | 74700 | 74300 | 13609 |
| 593 | 20241211 | 092200 | 7512397500 | 74400 | 74000 | 74500 | 74000 | 6815 |
| 594 | 20241211 | 092100 | 7006784300 | 73900 | 73900 | 74000 | 73800 | 2416 |
| 595 | 20241211 | 092000 | 6828224700 | 73900 | 73900 | 74000 | 73800 | 2534 |
| 596 | 20241211 | 091900 | 6641006000 | 73900 | 73900 | 74000 | 73800 | 3028 |
| 597 | 20241211 | 091800 | 6417177800 | 73900 | 73900 | 74100 | 73800 | 7992 |
| 598 | 20241211 | 091700 | 5826600700 | 73900 | 73700 | 73900 | 73600 | 3132 |
| 599 | 20241211 | 091600 | 5595527700 | 73800 | 73500 | 73800 | 73400 | 4401 |
| 600 | 20241211 | 091500 | 5271616300 | 73500 | 73200 | 73500 | 73200 | 1140 |
| 601 | 20241211 | 091400 | 5187923100 | 73300 | 73200 | 73300 | 73100 | 2584 |
| 602 | 20241211 | 091300 | 4998832400 | 73200 | 73200 | 73200 | 73100 | 640 |
| 603 | 20241211 | 091200 | 4951997700 | 73200 | 73100 | 73200 | 73100 | 3064 |
| 604 | 20241211 | 091100 | 4727939900 | 73100 | 73100 | 73300 | 73100 | 2127 |
| 605 | 20241211 | 091000 | 4572260200 | 73200 | 73000 | 73200 | 73000 | 854 |
| 606 | 20241211 | 090900 | 4509847000 | 73000 | 72900 | 73100 | 72900 | 1294 |
| 607 | 20241211 | 090800 | 4415426300 | 72900 | 73000 | 73000 | 72900 | 3965 |
| 608 | 20241211 | 090700 | 4126285500 | 72900 | 73000 | 73100 | 72900 | 5216 |
| 609 | 20241211 | 090600 | 3745623700 | 73000 | 72900 | 73000 | 72900 | 1783 |
| 610 | 20241211 | 090500 | 3615569400 | 72900 | 72800 | 72900 | 72700 | 3041 |
| 611 | 20241211 | 090400 | 3394118500 | 72700 | 72900 | 73100 | 72600 | 10044 |
| 612 | 20241211 | 090300 | 2663206300 | 72900 | 72900 | 73100 | 72800 | 5114 |
| 613 | 20241211 | 090200 | 2290327700 | 72900 | 73000 | 73000 | 72800 | 4501 |
| 614 | 20241211 | 090100 | 1962098000 | 73000 | 72800 | 73200 | 72800 | 3927 |
| 615 | 20241211 | 090000 | 1675189000 | 72700 | 73300 | 73300 | 72600 | 22834 |