30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 51887 |
| 3 | 20241211 | 191200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241211 | 191100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241211 | 191000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241211 | 190900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241211 | 190800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241211 | 190700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241211 | 190600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241211 | 190500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241211 | 190400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241211 | 190300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241211 | 190200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241211 | 190100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241211 | 190000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241211 | 185900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241211 | 185800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241211 | 185700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241211 | 185600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241211 | 185500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241211 | 185400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241211 | 185300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241211 | 185200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241211 | 185100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241211 | 185000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241211 | 184900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241211 | 184800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241211 | 184700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241211 | 184600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241211 | 184500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241211 | 184400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241211 | 184300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 51887 |
| 33 | 20241211 | 184200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241211 | 184100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241211 | 184000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241211 | 183900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241211 | 183800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241211 | 183700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241211 | 183600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241211 | 183500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241211 | 183400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241211 | 183300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241211 | 183200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241211 | 183100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241211 | 183000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241211 | 182900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241211 | 182800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241211 | 182700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241211 | 182600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241211 | 182500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241211 | 182400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241211 | 182300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241211 | 182200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241211 | 182100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241211 | 182000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241211 | 181900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241211 | 181800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241211 | 181700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241211 | 181600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241211 | 181500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241211 | 181400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241211 | 181300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 51887 |
| 63 | 20241211 | 181200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241211 | 181100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241211 | 181000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241211 | 180900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241211 | 180800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241211 | 180700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241211 | 180600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241211 | 180500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241211 | 180400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241211 | 180300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241211 | 180200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241211 | 180100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241211 | 180000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241211 | 175900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241211 | 175800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241211 | 175700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241211 | 175600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241211 | 175500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241211 | 175400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241211 | 175300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241211 | 175200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241211 | 175100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241211 | 175000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241211 | 174900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241211 | 174800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241211 | 174700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241211 | 174600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241211 | 174500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241211 | 174400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241211 | 174300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 51887 |
| 93 | 20241211 | 174200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241211 | 174100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241211 | 174000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241211 | 173900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241211 | 173800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241211 | 173700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241211 | 173600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241211 | 173500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241211 | 173400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241211 | 173300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241211 | 173200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241211 | 173100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241211 | 173000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241211 | 172900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241211 | 172800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241211 | 172700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241211 | 172600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241211 | 172500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241211 | 172400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241211 | 172300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241211 | 172200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241211 | 172100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241211 | 172000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241211 | 171900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241211 | 171800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241211 | 171700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241211 | 171600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241211 | 171500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241211 | 171400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241211 | 171300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 51887 |
| 123 | 20241211 | 171200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241211 | 171100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241211 | 171000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241211 | 170900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241211 | 170800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241211 | 170700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241211 | 170600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241211 | 170500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241211 | 170400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241211 | 170300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241211 | 170200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241211 | 170100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241211 | 170000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241211 | 165900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241211 | 165800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241211 | 165700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241211 | 165600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241211 | 165500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241211 | 165400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241211 | 165300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241211 | 165200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241211 | 165100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241211 | 165000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241211 | 164900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241211 | 164800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241211 | 164700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241211 | 164600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241211 | 164500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241211 | 164400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241211 | 164300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 51887 |
| 153 | 20241211 | 164200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241211 | 164100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241211 | 164000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241211 | 163900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241211 | 163800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241211 | 163700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241211 | 163600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241211 | 163500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241211 | 163400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241211 | 163300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241211 | 163200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241211 | 163100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241211 | 163000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241211 | 162900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241211 | 162800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241211 | 162700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241211 | 162600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241211 | 162500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241211 | 162400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241211 | 162300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241211 | 162200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241211 | 162100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241211 | 162000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241211 | 161900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241211 | 161800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241211 | 161700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241211 | 161600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241211 | 161500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241211 | 161400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241211 | 161300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 51887 |
| 183 | 20241211 | 161200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241211 | 161100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241211 | 161000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20241211 | 160900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20241211 | 160800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20241211 | 160700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20241211 | 160600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20241211 | 160500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20241211 | 160400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20241211 | 160300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20241211 | 160200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20241211 | 160100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20241211 | 160000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20241211 | 155900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20241211 | 155800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20241211 | 155700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20241211 | 155600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20241211 | 155500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20241211 | 155400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20241211 | 155300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20241211 | 155200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20241211 | 155100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20241211 | 155000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20241211 | 154900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20241211 | 154800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20241211 | 154700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20241211 | 154600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20241211 | 154500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20241211 | 154400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20241211 | 154300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 51887 |
| 213 | 20241211 | 154200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20241211 | 154100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20241211 | 154000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20241211 | 153900 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20241211 | 153800 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20241211 | 153700 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20241211 | 153600 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20241211 | 153500 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20241211 | 153400 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20241211 | 153300 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20241211 | 153200 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20241211 | 153100 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20241211 | 153000 | 3712448080 | 3465 | 3465 | 3465 | 3465 | 51887 |
| 226 | 20241211 | 152900 | 3532659625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20241211 | 152800 | 3532659625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20241211 | 152700 | 3532659625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20241211 | 152600 | 3532659625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20241211 | 152500 | 3532659625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20241211 | 152400 | 3532659625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20241211 | 152300 | 3532659625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20241211 | 152200 | 3532659625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20241211 | 152100 | 3532659625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20241211 | 152000 | 3532659625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20241211 | 151900 | 3532659625 | 3465 | 3465 | 3465 | 3455 | 10989 |
| 237 | 20241211 | 151800 | 3494633195 | 3460 | 3465 | 3465 | 3460 | 1191 |
| 238 | 20241211 | 151700 | 3490509065 | 3465 | 3465 | 3465 | 3455 | 3202 |
| 239 | 20241211 | 151600 | 3479423305 | 3465 | 3465 | 3465 | 3460 | 560 |
| 240 | 20241211 | 151500 | 3477483475 | 3465 | 3465 | 3465 | 3460 | 1925 |
| 241 | 20241211 | 151400 | 3470819470 | 3465 | 3460 | 3465 | 3460 | 5774 |
| 242 | 20241211 | 151300 | 3450834415 | 3460 | 3460 | 3465 | 3455 | 10466 |
| 243 | 20241211 | 151200 | 3414624330 | 3465 | 3465 | 3465 | 3460 | 1468 |
| 244 | 20241211 | 151100 | 3409540295 | 3460 | 3465 | 3465 | 3460 | 968 |
| 245 | 20241211 | 151000 | 3406187230 | 3465 | 3460 | 3465 | 3460 | 4053 |
| 246 | 20241211 | 150900 | 3392150660 | 3465 | 3465 | 3465 | 3460 | 674 |
| 247 | 20241211 | 150800 | 3389816340 | 3465 | 3460 | 3465 | 3455 | 8458 |
| 248 | 20241211 | 150700 | 3360558920 | 3465 | 3460 | 3465 | 3460 | 1693 |
| 249 | 20241211 | 150600 | 3354695180 | 3465 | 3465 | 3465 | 3460 | 1550 |
| 250 | 20241211 | 150500 | 3349329050 | 3465 | 3460 | 3465 | 3460 | 1255 |
| 251 | 20241211 | 150400 | 3344982325 | 3465 | 3460 | 3465 | 3455 | 6627 |
| 252 | 20241211 | 150300 | 3322053820 | 3460 | 3460 | 3460 | 3455 | 1595 |
| 253 | 20241211 | 150200 | 3316540250 | 3455 | 3455 | 3460 | 3455 | 4160 |
| 254 | 20241211 | 150100 | 3302159040 | 3460 | 3460 | 3460 | 3455 | 797 |
| 255 | 20241211 | 150000 | 3299402620 | 3460 | 3455 | 3460 | 3455 | 4047 |
| 256 | 20241211 | 145900 | 3285408230 | 3460 | 3460 | 3460 | 3455 | 4017 |
| 257 | 20241211 | 145800 | 3271514540 | 3460 | 3460 | 3465 | 3460 | 5084 |
| 258 | 20241211 | 145700 | 3253920575 | 3465 | 3460 | 3465 | 3455 | 4362 |
| 259 | 20241211 | 145600 | 3238819935 | 3465 | 3465 | 3465 | 3460 | 4164 |
| 260 | 20241211 | 145500 | 3224403750 | 3460 | 3465 | 3465 | 3460 | 1596 |
| 261 | 20241211 | 145400 | 3218877630 | 3460 | 3465 | 3465 | 3455 | 2347 |
| 262 | 20241211 | 145300 | 3210756415 | 3465 | 3460 | 3465 | 3455 | 11466 |
| 263 | 20241211 | 145200 | 3171111000 | 3465 | 3460 | 3465 | 3460 | 12020 |
| 264 | 20241211 | 145100 | 3129502035 | 3460 | 3455 | 3460 | 3455 | 2216 |
| 265 | 20241211 | 145000 | 3121839435 | 3460 | 3455 | 3460 | 3455 | 1649 |
| 266 | 20241211 | 144900 | 3116137525 | 3460 | 3455 | 3460 | 3455 | 1567 |
| 267 | 20241211 | 144800 | 3110719190 | 3455 | 3460 | 3460 | 3455 | 6773 |
| 268 | 20241211 | 144700 | 3087315030 | 3455 | 3460 | 3465 | 3455 | 5383 |
| 269 | 20241211 | 144600 | 3068685950 | 3460 | 3460 | 3465 | 3460 | 1834 |
| 270 | 20241211 | 144500 | 3062338070 | 3465 | 3455 | 3465 | 3455 | 14284 |
| 271 | 20241211 | 144400 | 3012899645 | 3455 | 3460 | 3460 | 3455 | 5481 |
| 272 | 20241211 | 144300 | 2993949860 | 3460 | 3455 | 3460 | 3455 | 2038 |
| 273 | 20241211 | 144200 | 2986902000 | 3460 | 3460 | 3460 | 3455 | 2251 |
| 274 | 20241211 | 144100 | 2979119555 | 3460 | 3455 | 3460 | 3450 | 1116 |
| 275 | 20241211 | 144000 | 2975265345 | 3450 | 3455 | 3455 | 3450 | 1817 |
| 276 | 20241211 | 143900 | 2968991230 | 3455 | 3450 | 3455 | 3450 | 3264 |
| 277 | 20241211 | 143800 | 2957717300 | 3450 | 3460 | 3460 | 3450 | 1731 |
| 278 | 20241211 | 143700 | 2951733295 | 3450 | 3455 | 3460 | 3450 | 4539 |
| 279 | 20241211 | 143600 | 2936053080 | 3455 | 3450 | 3460 | 3450 | 2916 |
| 280 | 20241211 | 143500 | 2925981485 | 3460 | 3460 | 3460 | 3450 | 3410 |
| 281 | 20241211 | 143400 | 2914197655 | 3455 | 3455 | 3460 | 3450 | 1490 |
| 282 | 20241211 | 143300 | 2909050295 | 3455 | 3455 | 3460 | 3450 | 1540 |
| 283 | 20241211 | 143200 | 2903729770 | 3455 | 3455 | 3460 | 3450 | 2264 |
| 284 | 20241211 | 143100 | 2895907380 | 3460 | 3450 | 3460 | 3445 | 5091 |
| 285 | 20241211 | 143000 | 2878323230 | 3455 | 3450 | 3455 | 3445 | 2426 |
| 286 | 20241211 | 142900 | 2869951380 | 3455 | 3450 | 3455 | 3450 | 3183 |
| 287 | 20241211 | 142800 | 2858968300 | 3450 | 3455 | 3455 | 3445 | 1286 |
| 288 | 20241211 | 142700 | 2854535835 | 3450 | 3450 | 3455 | 3450 | 2077 |
| 289 | 20241211 | 142600 | 2847364480 | 3450 | 3455 | 3455 | 3450 | 1368 |
| 290 | 20241211 | 142500 | 2842640185 | 3445 | 3450 | 3455 | 3445 | 3138 |
| 291 | 20241211 | 142400 | 2831815720 | 3450 | 3455 | 3455 | 3450 | 1729 |
| 292 | 20241211 | 142300 | 2825849555 | 3455 | 3445 | 3455 | 3445 | 984 |
| 293 | 20241211 | 142200 | 2822451370 | 3450 | 3450 | 3455 | 3445 | 957 |
| 294 | 20241211 | 142100 | 2819147420 | 3455 | 3450 | 3455 | 3445 | 9302 |
| 295 | 20241211 | 142000 | 2787048205 | 3450 | 3450 | 3455 | 3445 | 14756 |
| 296 | 20241211 | 141900 | 2736133975 | 3450 | 3440 | 3450 | 3440 | 13528 |
| 297 | 20241211 | 141800 | 2689517610 | 3440 | 3435 | 3440 | 3435 | 4268 |
| 298 | 20241211 | 141700 | 2674838340 | 3440 | 3440 | 3445 | 3435 | 1250 |
| 299 | 20241211 | 141600 | 2670540015 | 3440 | 3440 | 3445 | 3440 | 2665 |
| 300 | 20241211 | 141500 | 2661371420 | 3440 | 3440 | 3440 | 3440 | 1182 |
| 301 | 20241211 | 141400 | 2657305340 | 3445 | 3440 | 3445 | 3440 | 1208 |
| 302 | 20241211 | 141300 | 2653146575 | 3445 | 3445 | 3445 | 3440 | 6859 |
| 303 | 20241211 | 141200 | 2629546585 | 3440 | 3445 | 3445 | 3440 | 669 |
| 304 | 20241211 | 141100 | 2627242330 | 3440 | 3445 | 3445 | 3440 | 2903 |
| 305 | 20241211 | 141000 | 2617254145 | 3440 | 3440 | 3445 | 3440 | 2775 |
| 306 | 20241211 | 140900 | 2607703170 | 3445 | 3425 | 3445 | 3425 | 21494 |
| 307 | 20241211 | 140800 | 2533765745 | 3430 | 3425 | 3430 | 3420 | 606 |
| 308 | 20241211 | 140700 | 2531689430 | 3425 | 3425 | 3430 | 3425 | 2223 |
| 309 | 20241211 | 140600 | 2524075595 | 3425 | 3435 | 3435 | 3425 | 1332 |
| 310 | 20241211 | 140500 | 2519510195 | 3435 | 3435 | 3435 | 3425 | 1041 |
| 311 | 20241211 | 140400 | 2515936590 | 3425 | 3425 | 3435 | 3425 | 798 |
| 312 | 20241211 | 140300 | 2513202110 | 3435 | 3435 | 3435 | 3425 | 1143 |
| 313 | 20241211 | 140200 | 2509283945 | 3430 | 3430 | 3435 | 3430 | 1055 |
| 314 | 20241211 | 140100 | 2505665290 | 3435 | 3430 | 3440 | 3430 | 3709 |
| 315 | 20241211 | 140000 | 2492925730 | 3430 | 3440 | 3440 | 3430 | 2306 |
| 316 | 20241211 | 135900 | 2484999190 | 3440 | 3420 | 3440 | 3420 | 2872 |
| 317 | 20241211 | 135800 | 2475148640 | 3430 | 3430 | 3430 | 3420 | 2008 |
| 318 | 20241211 | 135700 | 2468270920 | 3420 | 3420 | 3425 | 3420 | 913 |
| 319 | 20241211 | 135600 | 2465146290 | 3430 | 3420 | 3430 | 3420 | 883 |
| 320 | 20241211 | 135500 | 2462126260 | 3420 | 3420 | 3430 | 3420 | 1073 |
| 321 | 20241211 | 135400 | 2458453455 | 3420 | 3425 | 3435 | 3420 | 405 |
| 322 | 20241211 | 135300 | 2457065230 | 3420 | 3440 | 3440 | 3420 | 1895 |
| 323 | 20241211 | 135200 | 2450564340 | 3440 | 3425 | 3440 | 3420 | 3182 |
| 324 | 20241211 | 135100 | 2439649755 | 3425 | 3420 | 3425 | 3420 | 1099 |
| 325 | 20241211 | 135000 | 2435888735 | 3420 | 3430 | 3430 | 3420 | 660 |
| 326 | 20241211 | 134900 | 2433627605 | 3420 | 3430 | 3430 | 3420 | 1102 |
| 327 | 20241211 | 134800 | 2429855930 | 3420 | 3420 | 3430 | 3420 | 4659 |
| 328 | 20241211 | 134700 | 2413895800 | 3425 | 3425 | 3425 | 3420 | 1246 |
| 329 | 20241211 | 134600 | 2409631150 | 3420 | 3420 | 3425 | 3420 | 1088 |
| 330 | 20241211 | 134500 | 2405909210 | 3425 | 3425 | 3425 | 3420 | 2053 |
| 331 | 20241211 | 134400 | 2398880825 | 3420 | 3420 | 3430 | 3420 | 3509 |
| 332 | 20241211 | 134300 | 2386854545 | 3430 | 3425 | 3430 | 3420 | 3365 |
| 333 | 20241211 | 134200 | 2375326340 | 3430 | 3425 | 3430 | 3425 | 804 |
| 334 | 20241211 | 134100 | 2372571885 | 3425 | 3430 | 3430 | 3420 | 1818 |
| 335 | 20241211 | 134000 | 2366344770 | 3425 | 3425 | 3430 | 3425 | 785 |
| 336 | 20241211 | 133900 | 2363656120 | 3425 | 3425 | 3430 | 3425 | 1971 |
| 337 | 20241211 | 133800 | 2356905375 | 3425 | 3425 | 3430 | 3425 | 5879 |
| 338 | 20241211 | 133700 | 2336768040 | 3425 | 3425 | 3430 | 3425 | 700 |
| 339 | 20241211 | 133600 | 2334370440 | 3430 | 3425 | 3430 | 3425 | 957 |
| 340 | 20241211 | 133500 | 2331090575 | 3425 | 3425 | 3430 | 3425 | 1102 |
| 341 | 20241211 | 133400 | 2327315660 | 3425 | 3425 | 3425 | 3425 | 773 |
| 342 | 20241211 | 133300 | 2324668135 | 3425 | 3425 | 3430 | 3425 | 1145 |
| 343 | 20241211 | 133200 | 2320743725 | 3430 | 3425 | 3430 | 3425 | 7289 |
| 344 | 20241211 | 133100 | 2295745100 | 3430 | 3425 | 3430 | 3425 | 1868 |
| 345 | 20241211 | 133000 | 2289343995 | 3430 | 3425 | 3430 | 3425 | 560 |
| 346 | 20241211 | 132900 | 2287425630 | 3425 | 3425 | 3430 | 3425 | 988 |
| 347 | 20241211 | 132800 | 2284039370 | 3430 | 3435 | 3435 | 3425 | 671 |
| 348 | 20241211 | 132700 | 2281736015 | 3425 | 3435 | 3435 | 3425 | 1330 |
| 349 | 20241211 | 132600 | 2277176635 | 3435 | 3425 | 3435 | 3425 | 1104 |
| 350 | 20241211 | 132500 | 2273391360 | 3425 | 3425 | 3435 | 3425 | 556 |
| 351 | 20241211 | 132400 | 2271484960 | 3430 | 3435 | 3435 | 3425 | 1250 |
| 352 | 20241211 | 132300 | 2267196810 | 3425 | 3430 | 3430 | 3425 | 2648 |
| 353 | 20241211 | 132200 | 2258116765 | 3430 | 3430 | 3435 | 3430 | 1566 |
| 354 | 20241211 | 132100 | 2252744995 | 3435 | 3430 | 3435 | 3430 | 854 |
| 355 | 20241211 | 132000 | 2249813720 | 3435 | 3430 | 3435 | 3430 | 556 |
| 356 | 20241211 | 131900 | 2247906495 | 3430 | 3435 | 3435 | 3430 | 697 |
| 357 | 20241211 | 131800 | 2245514700 | 3430 | 3430 | 3435 | 3430 | 654 |
| 358 | 20241211 | 131700 | 2243270795 | 3430 | 3430 | 3435 | 3430 | 1093 |
| 359 | 20241211 | 131600 | 2239519000 | 3435 | 3435 | 3440 | 3435 | 414 |
| 360 | 20241211 | 131500 | 2238096880 | 3440 | 3430 | 3440 | 3430 | 3058 |
| 361 | 20241211 | 131400 | 2227589205 | 3435 | 3430 | 3435 | 3420 | 11647 |
| 362 | 20241211 | 131300 | 2187629240 | 3420 | 3425 | 3430 | 3420 | 2383 |
| 363 | 20241211 | 131200 | 2179465460 | 3430 | 3430 | 3430 | 3420 | 1427 |
| 364 | 20241211 | 131100 | 2174573990 | 3430 | 3425 | 3430 | 3420 | 3098 |
| 365 | 20241211 | 131000 | 2163952645 | 3425 | 3425 | 3430 | 3425 | 4965 |
| 366 | 20241211 | 130900 | 2146947050 | 3430 | 3425 | 3430 | 3425 | 1306 |
| 367 | 20241211 | 130800 | 2142470670 | 3430 | 3430 | 3430 | 3425 | 881 |
| 368 | 20241211 | 130700 | 2139450785 | 3430 | 3430 | 3435 | 3430 | 2286 |
| 369 | 20241211 | 130600 | 2131607030 | 3430 | 3430 | 3435 | 3430 | 1249 |
| 370 | 20241211 | 130500 | 2127321355 | 3435 | 3435 | 3435 | 3430 | 775 |
| 371 | 20241211 | 130400 | 2124661885 | 3435 | 3425 | 3435 | 3425 | 856 |
| 372 | 20241211 | 130300 | 2121725100 | 3430 | 3425 | 3430 | 3425 | 267 |
| 373 | 20241211 | 130200 | 2120809730 | 3430 | 3435 | 3435 | 3430 | 1396 |
| 374 | 20241211 | 130100 | 2116020370 | 3430 | 3430 | 3435 | 3430 | 1788 |
| 375 | 20241211 | 130000 | 2109887105 | 3430 | 3435 | 3435 | 3430 | 710 |
| 376 | 20241211 | 125900 | 2107451050 | 3435 | 3430 | 3435 | 3430 | 430 |
| 377 | 20241211 | 125800 | 2105974255 | 3435 | 3440 | 3440 | 3430 | 1070 |
| 378 | 20241211 | 125700 | 2102300720 | 3435 | 3435 | 3440 | 3435 | 1736 |
| 379 | 20241211 | 125600 | 2096334095 | 3440 | 3430 | 3440 | 3430 | 5047 |
| 380 | 20241211 | 125500 | 2078993725 | 3430 | 3440 | 3440 | 3425 | 2379 |
| 381 | 20241211 | 125400 | 2070829360 | 3435 | 3445 | 3445 | 3435 | 1369 |
| 382 | 20241211 | 125300 | 2066120740 | 3445 | 3435 | 3445 | 3430 | 18935 |
| 383 | 20241211 | 125200 | 2001031185 | 3430 | 3430 | 3435 | 3430 | 474 |
| 384 | 20241211 | 125100 | 1999403885 | 3435 | 3430 | 3435 | 3425 | 1058 |
| 385 | 20241211 | 125000 | 1995773700 | 3430 | 3435 | 3435 | 3430 | 1013 |
| 386 | 20241211 | 124900 | 1992297485 | 3430 | 3435 | 3435 | 3430 | 756 |
| 387 | 20241211 | 124800 | 1989703465 | 3435 | 3435 | 3435 | 3430 | 169 |
| 388 | 20241211 | 124700 | 1989123020 | 3435 | 3440 | 3440 | 3430 | 1195 |
| 389 | 20241211 | 124600 | 1985020065 | 3430 | 3430 | 3435 | 3430 | 1882 |
| 390 | 20241211 | 124500 | 1978558310 | 3435 | 3430 | 3435 | 3430 | 326 |
| 391 | 20241211 | 124400 | 1977438620 | 3430 | 3435 | 3435 | 3430 | 625 |
| 392 | 20241211 | 124300 | 1975294540 | 3435 | 3430 | 3440 | 3430 | 1013 |
| 393 | 20241211 | 124200 | 1971818155 | 3440 | 3430 | 3440 | 3430 | 2942 |
| 394 | 20241211 | 124100 | 1961719275 | 3435 | 3430 | 3435 | 3425 | 4975 |
| 395 | 20241211 | 124000 | 1944650705 | 3430 | 3430 | 3440 | 3430 | 2016 |
| 396 | 20241211 | 123900 | 1937727140 | 3430 | 3435 | 3440 | 3430 | 3476 |
| 397 | 20241211 | 123800 | 1925787890 | 3435 | 3440 | 3440 | 3435 | 614 |
| 398 | 20241211 | 123700 | 1923677700 | 3435 | 3435 | 3435 | 3435 | 98 |
| 399 | 20241211 | 123600 | 1923341070 | 3440 | 3440 | 3440 | 3435 | 901 |
| 400 | 20241211 | 123500 | 1920245585 | 3440 | 3435 | 3440 | 3435 | 758 |
| 401 | 20241211 | 123400 | 1917640145 | 3440 | 3435 | 3440 | 3435 | 1012 |
| 402 | 20241211 | 123300 | 1914158935 | 3435 | 3440 | 3445 | 3435 | 1082 |
| 403 | 20241211 | 123200 | 1910437285 | 3445 | 3445 | 3445 | 3435 | 2185 |
| 404 | 20241211 | 123100 | 1902919190 | 3445 | 3435 | 3445 | 3435 | 1106 |
| 405 | 20241211 | 123000 | 1899118850 | 3445 | 3435 | 3445 | 3435 | 533 |
| 406 | 20241211 | 122900 | 1897285360 | 3440 | 3445 | 3445 | 3435 | 1165 |
| 407 | 20241211 | 122800 | 1893279060 | 3440 | 3440 | 3445 | 3440 | 1531 |
| 408 | 20241211 | 122700 | 1888010770 | 3440 | 3440 | 3440 | 3440 | 2683 |
| 409 | 20241211 | 122600 | 1878781250 | 3440 | 3445 | 3445 | 3440 | 15591 |
| 410 | 20241211 | 122500 | 1825147570 | 3445 | 3440 | 3445 | 3440 | 1157 |
| 411 | 20241211 | 122400 | 1821165760 | 3445 | 3440 | 3445 | 3440 | 6612 |
| 412 | 20241211 | 122300 | 1798389375 | 3445 | 3445 | 3445 | 3440 | 238 |
| 413 | 20241211 | 122200 | 1797569520 | 3445 | 3445 | 3450 | 3440 | 1512 |
| 414 | 20241211 | 122100 | 1792365675 | 3445 | 3450 | 3450 | 3440 | 1752 |
| 415 | 20241211 | 122000 | 1786328900 | 3440 | 3450 | 3450 | 3440 | 1093 |
| 416 | 20241211 | 121900 | 1782565515 | 3445 | 3440 | 3450 | 3440 | 431 |
| 417 | 20241211 | 121800 | 1781078755 | 3440 | 3440 | 3450 | 3440 | 5462 |
| 418 | 20241211 | 121700 | 1762264395 | 3445 | 3445 | 3445 | 3440 | 2527 |
| 419 | 20241211 | 121600 | 1753563310 | 3440 | 3440 | 3445 | 3440 | 3491 |
| 420 | 20241211 | 121500 | 1741546655 | 3445 | 3435 | 3445 | 3430 | 4510 |
| 421 | 20241211 | 121400 | 1726036575 | 3435 | 3435 | 3435 | 3430 | 1068 |
| 422 | 20241211 | 121300 | 1722370005 | 3440 | 3440 | 3440 | 3430 | 1474 |
| 423 | 20241211 | 121200 | 1717304325 | 3440 | 3435 | 3440 | 3430 | 1039 |
| 424 | 20241211 | 121100 | 1713734995 | 3440 | 3440 | 3440 | 3435 | 1201 |
| 425 | 20241211 | 121000 | 1709605555 | 3440 | 3440 | 3440 | 3435 | 1180 |
| 426 | 20241211 | 120900 | 1705551475 | 3435 | 3430 | 3445 | 3430 | 6260 |
| 427 | 20241211 | 120800 | 1684026410 | 3440 | 3430 | 3440 | 3430 | 326 |
| 428 | 20241211 | 120700 | 1682906020 | 3435 | 3435 | 3435 | 3430 | 431 |
| 429 | 20241211 | 120600 | 1681427500 | 3435 | 3435 | 3440 | 3435 | 1668 |
| 430 | 20241211 | 120500 | 1675696220 | 3435 | 3435 | 3440 | 3435 | 769 |
| 431 | 20241211 | 120400 | 1673053710 | 3440 | 3435 | 3440 | 3435 | 251 |
| 432 | 20241211 | 120300 | 1672190320 | 3430 | 3440 | 3440 | 3430 | 623 |
| 433 | 20241211 | 120200 | 1670051175 | 3435 | 3435 | 3440 | 3435 | 1251 |
| 434 | 20241211 | 120100 | 1665753890 | 3435 | 3440 | 3440 | 3435 | 235 |
| 435 | 20241211 | 120000 | 1664945505 | 3435 | 3440 | 3440 | 3430 | 624 |
| 436 | 20241211 | 115900 | 1662802675 | 3440 | 3435 | 3440 | 3435 | 1472 |
| 437 | 20241211 | 115800 | 1657745150 | 3440 | 3425 | 3440 | 3425 | 1588 |
| 438 | 20241211 | 115700 | 1652288295 | 3445 | 3440 | 3445 | 3435 | 294 |
| 439 | 20241211 | 115600 | 1651277675 | 3440 | 3435 | 3440 | 3425 | 2291 |
| 440 | 20241211 | 115500 | 1643405215 | 3425 | 3435 | 3440 | 3425 | 3109 |
| 441 | 20241211 | 115400 | 1632736355 | 3440 | 3440 | 3440 | 3435 | 4856 |
| 442 | 20241211 | 115300 | 1616031785 | 3445 | 3440 | 3445 | 3430 | 3479 |
| 443 | 20241211 | 115200 | 1604063330 | 3440 | 3435 | 3440 | 3435 | 932 |
| 444 | 20241211 | 115100 | 1600860125 | 3440 | 3435 | 3440 | 3430 | 2278 |
| 445 | 20241211 | 115000 | 1593033915 | 3440 | 3440 | 3440 | 3430 | 241 |
| 446 | 20241211 | 114900 | 1592204965 | 3440 | 3430 | 3440 | 3430 | 1463 |
| 447 | 20241211 | 114800 | 1587179975 | 3430 | 3430 | 3435 | 3430 | 1466 |
| 448 | 20241211 | 114700 | 1582151510 | 3435 | 3435 | 3435 | 3430 | 1788 |
| 449 | 20241211 | 114600 | 1576011675 | 3430 | 3435 | 3435 | 3430 | 214 |
| 450 | 20241211 | 114500 | 1575276655 | 3440 | 3430 | 3440 | 3430 | 5914 |
| 451 | 20241211 | 114400 | 1554963195 | 3430 | 3430 | 3435 | 3430 | 1128 |
| 452 | 20241211 | 114300 | 1551092975 | 3430 | 3435 | 3435 | 3430 | 60 |
| 453 | 20241211 | 114200 | 1550887050 | 3430 | 3435 | 3440 | 3430 | 1366 |
| 454 | 20241211 | 114100 | 1546195665 | 3435 | 3435 | 3440 | 3430 | 2969 |
| 455 | 20241211 | 114000 | 1535997865 | 3435 | 3440 | 3440 | 3430 | 820 |
| 456 | 20241211 | 113900 | 1533181550 | 3440 | 3435 | 3440 | 3435 | 377 |
| 457 | 20241211 | 113800 | 1531885050 | 3440 | 3440 | 3440 | 3435 | 550 |
| 458 | 20241211 | 113700 | 1529994990 | 3435 | 3445 | 3445 | 3435 | 4952 |
| 459 | 20241211 | 113600 | 1512961305 | 3440 | 3430 | 3440 | 3430 | 11189 |
| 460 | 20241211 | 113500 | 1474516035 | 3430 | 3435 | 3435 | 3430 | 1661 |
| 461 | 20241211 | 113400 | 1468816985 | 3435 | 3435 | 3435 | 3430 | 2385 |
| 462 | 20241211 | 113300 | 1460627365 | 3435 | 3430 | 3435 | 3430 | 432 |
| 463 | 20241211 | 113200 | 1459145390 | 3430 | 3430 | 3435 | 3430 | 831 |
| 464 | 20241211 | 113100 | 1456292975 | 3430 | 3425 | 3435 | 3425 | 3131 |
| 465 | 20241211 | 113000 | 1445554950 | 3430 | 3425 | 3430 | 3425 | 827 |
| 466 | 20241211 | 112900 | 1442721295 | 3430 | 3430 | 3430 | 3425 | 1210 |
| 467 | 20241211 | 112800 | 1438576445 | 3430 | 3430 | 3430 | 3425 | 423 |
| 468 | 20241211 | 112700 | 1437126910 | 3430 | 3430 | 3430 | 3425 | 839 |
| 469 | 20241211 | 112600 | 1434252100 | 3425 | 3430 | 3430 | 3425 | 1894 |
| 470 | 20241211 | 112500 | 1427759400 | 3425 | 3425 | 3430 | 3425 | 1680 |
| 471 | 20241211 | 112400 | 1422003435 | 3425 | 3430 | 3430 | 3425 | 182 |
| 472 | 20241211 | 112300 | 1421380035 | 3430 | 3430 | 3430 | 3425 | 557 |
| 473 | 20241211 | 112200 | 1419471535 | 3430 | 3425 | 3430 | 3425 | 710 |
| 474 | 20241211 | 112100 | 1417038340 | 3430 | 3435 | 3435 | 3425 | 7628 |
| 475 | 20241211 | 112000 | 1390875285 | 3430 | 3430 | 3435 | 3430 | 873 |
| 476 | 20241211 | 111900 | 1387879165 | 3435 | 3430 | 3435 | 3430 | 631 |
| 477 | 20241211 | 111800 | 1385714185 | 3430 | 3430 | 3435 | 3430 | 1090 |
| 478 | 20241211 | 111700 | 1381973990 | 3435 | 3430 | 3435 | 3430 | 506 |
| 479 | 20241211 | 111600 | 1380237380 | 3425 | 3430 | 3435 | 3425 | 5025 |
| 480 | 20241211 | 111500 | 1362999890 | 3430 | 3430 | 3430 | 3425 | 2314 |
| 481 | 20241211 | 111400 | 1355064940 | 3430 | 3430 | 3435 | 3430 | 1937 |
| 482 | 20241211 | 111300 | 1348418980 | 3435 | 3435 | 3435 | 3430 | 236 |
| 483 | 20241211 | 111200 | 1347608335 | 3430 | 3435 | 3435 | 3430 | 980 |
| 484 | 20241211 | 111100 | 1344246535 | 3435 | 3430 | 3445 | 3425 | 1095 |
| 485 | 20241211 | 111000 | 1340487125 | 3440 | 3430 | 3445 | 3430 | 1138 |
| 486 | 20241211 | 110900 | 1336575315 | 3440 | 3435 | 3440 | 3430 | 736 |
| 487 | 20241211 | 110800 | 1334049145 | 3435 | 3440 | 3440 | 3425 | 652 |
| 488 | 20241211 | 110700 | 1331811130 | 3440 | 3445 | 3445 | 3425 | 1638 |
| 489 | 20241211 | 110600 | 1326185400 | 3445 | 3440 | 3450 | 3425 | 13971 |
| 490 | 20241211 | 110500 | 1278084940 | 3440 | 3435 | 3440 | 3420 | 12865 |
| 491 | 20241211 | 110400 | 1233898040 | 3435 | 3420 | 3435 | 3415 | 1582 |
| 492 | 20241211 | 110300 | 1228488685 | 3425 | 3425 | 3425 | 3415 | 727 |
| 493 | 20241211 | 110200 | 1226000795 | 3425 | 3425 | 3435 | 3425 | 1068 |
| 494 | 20241211 | 110100 | 1222337350 | 3425 | 3430 | 3430 | 3420 | 735 |
| 495 | 20241211 | 110000 | 1219820835 | 3425 | 3430 | 3430 | 3420 | 3508 |
| 496 | 20241211 | 105900 | 1207816650 | 3425 | 3420 | 3425 | 3420 | 1634 |
| 497 | 20241211 | 105800 | 1202223770 | 3420 | 3425 | 3425 | 3420 | 728 |
| 498 | 20241211 | 105700 | 1199732880 | 3420 | 3420 | 3420 | 3420 | 444 |
| 499 | 20241211 | 105600 | 1198214400 | 3425 | 3420 | 3425 | 3420 | 657 |
| 500 | 20241211 | 105500 | 1195966130 | 3420 | 3425 | 3425 | 3420 | 472 |
| 501 | 20241211 | 105400 | 1194349620 | 3425 | 3425 | 3425 | 3425 | 412 |
| 502 | 20241211 | 105300 | 1192938520 | 3425 | 3420 | 3425 | 3420 | 1464 |
| 503 | 20241211 | 105200 | 1187927150 | 3420 | 3425 | 3425 | 3420 | 15 |
| 504 | 20241211 | 105100 | 1187875845 | 3420 | 3425 | 3430 | 3420 | 3212 |
| 505 | 20241211 | 105000 | 1176875685 | 3430 | 3430 | 3435 | 3425 | 1807 |
| 506 | 20241211 | 104900 | 1170673195 | 3435 | 3430 | 3435 | 3425 | 9206 |
| 507 | 20241211 | 104800 | 1139091715 | 3430 | 3425 | 3430 | 3425 | 627 |
| 508 | 20241211 | 104700 | 1136943160 | 3425 | 3425 | 3425 | 3425 | 2376 |
| 509 | 20241211 | 104600 | 1128805360 | 3425 | 3425 | 3425 | 3420 | 1430 |
| 510 | 20241211 | 104500 | 1123907625 | 3425 | 3430 | 3430 | 3425 | 1856 |
| 511 | 20241211 | 104400 | 1117550550 | 3425 | 3425 | 3430 | 3425 | 954 |
| 512 | 20241211 | 104300 | 1114280765 | 3430 | 3430 | 3430 | 3425 | 1014 |
| 513 | 20241211 | 104200 | 1110806025 | 3425 | 3425 | 3430 | 3425 | 916 |
| 514 | 20241211 | 104100 | 1107667605 | 3430 | 3425 | 3430 | 3425 | 481 |
| 515 | 20241211 | 104000 | 1106018405 | 3430 | 3430 | 3430 | 3425 | 1577 |
| 516 | 20241211 | 103900 | 1100614455 | 3430 | 3425 | 3430 | 3425 | 2261 |
| 517 | 20241211 | 103800 | 1092861570 | 3430 | 3430 | 3430 | 3425 | 726 |
| 518 | 20241211 | 103700 | 1090373345 | 3425 | 3425 | 3430 | 3420 | 2460 |
| 519 | 20241211 | 103600 | 1081947125 | 3420 | 3420 | 3430 | 3420 | 5535 |
| 520 | 20241211 | 103500 | 1062994640 | 3420 | 3420 | 3425 | 3415 | 1045 |
| 521 | 20241211 | 103400 | 1059420130 | 3425 | 3425 | 3425 | 3415 | 4075 |
| 522 | 20241211 | 103300 | 1045496155 | 3420 | 3420 | 3425 | 3420 | 602 |
| 523 | 20241211 | 103200 | 1043436320 | 3425 | 3420 | 3425 | 3420 | 1258 |
| 524 | 20241211 | 103100 | 1039130545 | 3425 | 3425 | 3425 | 3420 | 532 |
| 525 | 20241211 | 103000 | 1037310440 | 3425 | 3420 | 3425 | 3420 | 537 |
| 526 | 20241211 | 102900 | 1035471270 | 3425 | 3425 | 3425 | 3420 | 5059 |
| 527 | 20241211 | 102800 | 1018149900 | 3425 | 3425 | 3425 | 3420 | 799 |
| 528 | 20241211 | 102700 | 1015416410 | 3420 | 3425 | 3425 | 3420 | 952 |
| 529 | 20241211 | 102600 | 1012159485 | 3420 | 3420 | 3425 | 3420 | 554 |
| 530 | 20241211 | 102500 | 1010264555 | 3420 | 3420 | 3420 | 3420 | 1221 |
| 531 | 20241211 | 102400 | 1006088735 | 3420 | 3420 | 3425 | 3420 | 2392 |
| 532 | 20241211 | 102300 | 997907015 | 3420 | 3420 | 3425 | 3420 | 2302 |
| 533 | 20241211 | 102200 | 990025545 | 3425 | 3420 | 3425 | 3420 | 352 |
| 534 | 20241211 | 102100 | 988820275 | 3420 | 3425 | 3425 | 3420 | 1817 |
| 535 | 20241211 | 102000 | 982605005 | 3420 | 3425 | 3425 | 3420 | 586 |
| 536 | 20241211 | 101900 | 980600825 | 3425 | 3420 | 3425 | 3420 | 780 |
| 537 | 20241211 | 101800 | 977930240 | 3420 | 3420 | 3425 | 3420 | 3109 |
| 538 | 20241211 | 101700 | 967287500 | 3425 | 3420 | 3425 | 3420 | 2518 |
| 539 | 20241211 | 101600 | 958666285 | 3420 | 3420 | 3420 | 3420 | 392 |
| 540 | 20241211 | 101500 | 957325645 | 3420 | 3420 | 3425 | 3420 | 1131 |
| 541 | 20241211 | 101400 | 953456125 | 3415 | 3420 | 3420 | 3415 | 853 |
| 542 | 20241211 | 101300 | 950542875 | 3420 | 3420 | 3420 | 3420 | 2509 |
| 543 | 20241211 | 101200 | 941962095 | 3420 | 3415 | 3425 | 3410 | 24890 |
| 544 | 20241211 | 101100 | 856962210 | 3415 | 3420 | 3420 | 3415 | 6597 |
| 545 | 20241211 | 101000 | 834432485 | 3420 | 3425 | 3425 | 3415 | 5872 |
| 546 | 20241211 | 100900 | 814352240 | 3425 | 3425 | 3425 | 3420 | 626 |
| 547 | 20241211 | 100800 | 812211190 | 3425 | 3425 | 3430 | 3425 | 2961 |
| 548 | 20241211 | 100700 | 802069755 | 3425 | 3425 | 3430 | 3425 | 1299 |
| 549 | 20241211 | 100600 | 797619595 | 3425 | 3425 | 3430 | 3425 | 2600 |
| 550 | 20241211 | 100500 | 788714495 | 3425 | 3425 | 3430 | 3425 | 3630 |
| 551 | 20241211 | 100400 | 776280150 | 3430 | 3430 | 3430 | 3425 | 1038 |
| 552 | 20241211 | 100300 | 772720635 | 3430 | 3425 | 3430 | 3425 | 1549 |
| 553 | 20241211 | 100200 | 767413260 | 3430 | 3425 | 3430 | 3425 | 961 |
| 554 | 20241211 | 100100 | 764120165 | 3430 | 3425 | 3430 | 3425 | 1781 |
| 555 | 20241211 | 100000 | 758014165 | 3425 | 3425 | 3430 | 3425 | 733 |
| 556 | 20241211 | 095900 | 755502410 | 3430 | 3425 | 3430 | 3425 | 909 |
| 557 | 20241211 | 095800 | 752388550 | 3430 | 3430 | 3430 | 3425 | 656 |
| 558 | 20241211 | 095700 | 750140415 | 3430 | 3425 | 3430 | 3425 | 22 |
| 559 | 20241211 | 095600 | 750065025 | 3425 | 3420 | 3425 | 3420 | 619 |
| 560 | 20241211 | 095500 | 747946895 | 3420 | 3425 | 3425 | 3420 | 2860 |
| 561 | 20241211 | 095400 | 738153520 | 3425 | 3425 | 3430 | 3425 | 630 |
| 562 | 20241211 | 095300 | 735995360 | 3430 | 3420 | 3430 | 3420 | 1827 |
| 563 | 20241211 | 095200 | 729738495 | 3420 | 3425 | 3430 | 3420 | 754 |
| 564 | 20241211 | 095100 | 727156725 | 3430 | 3430 | 3430 | 3425 | 1087 |
| 565 | 20241211 | 095000 | 723430315 | 3430 | 3425 | 3430 | 3420 | 584 |
| 566 | 20241211 | 094900 | 721429850 | 3425 | 3425 | 3430 | 3425 | 704 |
| 567 | 20241211 | 094800 | 719018375 | 3425 | 3425 | 3425 | 3420 | 2610 |
| 568 | 20241211 | 094700 | 710083890 | 3425 | 3425 | 3425 | 3425 | 1505 |
| 569 | 20241211 | 094600 | 704929265 | 3425 | 3425 | 3425 | 3425 | 125 |
| 570 | 20241211 | 094500 | 704501140 | 3425 | 3425 | 3425 | 3425 | 414 |
| 571 | 20241211 | 094400 | 703083190 | 3425 | 3430 | 3435 | 3425 | 1687 |
| 572 | 20241211 | 094300 | 697303330 | 3430 | 3430 | 3430 | 3425 | 1290 |
| 573 | 20241211 | 094200 | 692880640 | 3430 | 3425 | 3430 | 3425 | 1403 |
| 574 | 20241211 | 094100 | 688069055 | 3430 | 3430 | 3430 | 3425 | 760 |
| 575 | 20241211 | 094000 | 685464220 | 3425 | 3430 | 3435 | 3425 | 13394 |
| 576 | 20241211 | 093900 | 639517060 | 3420 | 3415 | 3420 | 3415 | 7794 |
| 577 | 20241211 | 093800 | 612862720 | 3415 | 3415 | 3420 | 3415 | 1569 |
| 578 | 20241211 | 093700 | 607503195 | 3420 | 3415 | 3420 | 3415 | 1372 |
| 579 | 20241211 | 093600 | 602816315 | 3420 | 3420 | 3420 | 3415 | 891 |
| 580 | 20241211 | 093500 | 599771050 | 3415 | 3420 | 3430 | 3415 | 1033 |
| 581 | 20241211 | 093400 | 596237565 | 3420 | 3425 | 3435 | 3415 | 4812 |
| 582 | 20241211 | 093300 | 579780245 | 3425 | 3425 | 3435 | 3425 | 3782 |
| 583 | 20241211 | 093200 | 566824145 | 3425 | 3420 | 3425 | 3420 | 3114 |
| 584 | 20241211 | 093100 | 556166505 | 3420 | 3425 | 3425 | 3420 | 5882 |
| 585 | 20241211 | 093000 | 536050030 | 3420 | 3425 | 3425 | 3420 | 749 |
| 586 | 20241211 | 092900 | 533488330 | 3425 | 3430 | 3430 | 3420 | 8912 |
| 587 | 20241211 | 092800 | 502964165 | 3425 | 3430 | 3435 | 3425 | 9179 |
| 588 | 20241211 | 092700 | 471460455 | 3435 | 3430 | 3435 | 3430 | 658 |
| 589 | 20241211 | 092600 | 469203040 | 3435 | 3435 | 3435 | 3430 | 3051 |
| 590 | 20241211 | 092500 | 458725700 | 3435 | 3435 | 3435 | 3430 | 9931 |
| 591 | 20241211 | 092400 | 424649530 | 3435 | 3430 | 3435 | 3430 | 3271 |
| 592 | 20241211 | 092300 | 413425010 | 3435 | 3430 | 3435 | 3425 | 6897 |
| 593 | 20241211 | 092200 | 389770545 | 3430 | 3435 | 3435 | 3425 | 5478 |
| 594 | 20241211 | 092100 | 370985810 | 3430 | 3425 | 3430 | 3425 | 1406 |
| 595 | 20241211 | 092000 | 366166445 | 3425 | 3435 | 3435 | 3425 | 2954 |
| 596 | 20241211 | 091900 | 356033955 | 3430 | 3430 | 3430 | 3425 | 2360 |
| 597 | 20241211 | 091800 | 347946060 | 3435 | 3430 | 3435 | 3425 | 1207 |
| 598 | 20241211 | 091700 | 343807920 | 3430 | 3440 | 3440 | 3425 | 3396 |
| 599 | 20241211 | 091600 | 332146480 | 3440 | 3440 | 3440 | 3440 | 655 |
| 600 | 20241211 | 091500 | 329893280 | 3440 | 3435 | 3440 | 3435 | 2646 |
| 601 | 20241211 | 091400 | 320793550 | 3435 | 3450 | 3455 | 3435 | 8060 |
| 602 | 20241211 | 091300 | 293002935 | 3450 | 3450 | 3455 | 3450 | 1267 |
| 603 | 20241211 | 091200 | 288629080 | 3455 | 3445 | 3455 | 3440 | 19877 |
| 604 | 20241211 | 091100 | 220069970 | 3445 | 3440 | 3450 | 3440 | 2428 |
| 605 | 20241211 | 091000 | 211711505 | 3445 | 3445 | 3450 | 3440 | 8869 |
| 606 | 20241211 | 090900 | 181156165 | 3445 | 3430 | 3445 | 3425 | 5142 |
| 607 | 20241211 | 090800 | 163496240 | 3430 | 3425 | 3435 | 3425 | 7527 |
| 608 | 20241211 | 090700 | 137678630 | 3425 | 3415 | 3425 | 3415 | 3644 |
| 609 | 20241211 | 090600 | 125210385 | 3415 | 3415 | 3415 | 3410 | 511 |
| 610 | 20241211 | 090500 | 123465345 | 3425 | 3400 | 3425 | 3390 | 7314 |
| 611 | 20241211 | 090400 | 98558520 | 3400 | 3405 | 3405 | 3400 | 3160 |
| 612 | 20241211 | 090300 | 87807990 | 3410 | 3405 | 3410 | 3400 | 1370 |
| 613 | 20241211 | 090200 | 83143870 | 3410 | 3395 | 3415 | 3395 | 2459 |
| 614 | 20241211 | 090100 | 74773845 | 3395 | 3395 | 3400 | 3395 | 1726 |
| 615 | 20241211 | 090000 | 68913635 | 3395 | 3415 | 3415 | 3395 | 20226 |