33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 18258 |
| 3 | 20230921 | 190300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20230921 | 190200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20230921 | 190100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20230921 | 190000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20230921 | 185900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20230921 | 185800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20230921 | 185700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20230921 | 185600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20230921 | 185500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20230921 | 185400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20230921 | 185300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20230921 | 185200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20230921 | 185100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20230921 | 185000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20230921 | 184900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20230921 | 184800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20230921 | 184700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20230921 | 184600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20230921 | 184500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20230921 | 184400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20230921 | 184300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20230921 | 184200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20230921 | 184100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20230921 | 184000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20230921 | 183900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20230921 | 183800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20230921 | 183700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20230921 | 183600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20230921 | 183500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20230921 | 183400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 18258 |
| 33 | 20230921 | 183300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20230921 | 183200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20230921 | 183100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20230921 | 183000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20230921 | 182900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20230921 | 182800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20230921 | 182700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20230921 | 182600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20230921 | 182500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20230921 | 182400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20230921 | 182300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20230921 | 182200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20230921 | 182100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20230921 | 182000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20230921 | 181900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20230921 | 181800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20230921 | 181700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20230921 | 181600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20230921 | 181500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20230921 | 181400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20230921 | 181300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20230921 | 181200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20230921 | 181100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20230921 | 181000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20230921 | 180900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20230921 | 180800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20230921 | 180700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20230921 | 180600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20230921 | 180500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20230921 | 180400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 18258 |
| 63 | 20230921 | 180300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20230921 | 180200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20230921 | 180100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20230921 | 180000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20230921 | 175900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20230921 | 175800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20230921 | 175700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20230921 | 175600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20230921 | 175500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20230921 | 175400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20230921 | 175300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20230921 | 175200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20230921 | 175100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20230921 | 175000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20230921 | 174900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20230921 | 174800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20230921 | 174700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20230921 | 174600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20230921 | 174500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20230921 | 174400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20230921 | 174300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20230921 | 174200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20230921 | 174100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20230921 | 174000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20230921 | 173900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20230921 | 173800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20230921 | 173700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20230921 | 173600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20230921 | 173500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20230921 | 173400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 18258 |
| 93 | 20230921 | 173300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20230921 | 173200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20230921 | 173100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20230921 | 173000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20230921 | 172900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20230921 | 172800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20230921 | 172700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20230921 | 172600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20230921 | 172500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20230921 | 172400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20230921 | 172300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20230921 | 172200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20230921 | 172100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20230921 | 172000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20230921 | 171900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20230921 | 171800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20230921 | 171700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20230921 | 171600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20230921 | 171500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20230921 | 171400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20230921 | 171300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20230921 | 171200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20230921 | 171100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20230921 | 171000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20230921 | 170900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20230921 | 170800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20230921 | 170700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20230921 | 170600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20230921 | 170500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20230921 | 170400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 18258 |
| 123 | 20230921 | 170300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20230921 | 170200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20230921 | 170100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20230921 | 170000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20230921 | 165900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20230921 | 165800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20230921 | 165700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20230921 | 165600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20230921 | 165500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20230921 | 165400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20230921 | 165300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20230921 | 165200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20230921 | 165100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20230921 | 165000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20230921 | 164900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20230921 | 164800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20230921 | 164700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20230921 | 164600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20230921 | 164500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20230921 | 164400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20230921 | 164300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20230921 | 164200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20230921 | 164100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20230921 | 164000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20230921 | 163900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20230921 | 163800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20230921 | 163700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20230921 | 163600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20230921 | 163500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20230921 | 163400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 18258 |
| 153 | 20230921 | 163300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20230921 | 163200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20230921 | 163100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20230921 | 163000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20230921 | 162900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20230921 | 162800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20230921 | 162700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20230921 | 162600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20230921 | 162500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20230921 | 162400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20230921 | 162300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20230921 | 162200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20230921 | 162100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20230921 | 162000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20230921 | 161900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20230921 | 161800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20230921 | 161700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20230921 | 161600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20230921 | 161500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20230921 | 161400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20230921 | 161300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20230921 | 161200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20230921 | 161100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20230921 | 161000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20230921 | 160900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20230921 | 160800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20230921 | 160700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20230921 | 160600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20230921 | 160500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20230921 | 160400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 18258 |
| 183 | 20230921 | 160300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20230921 | 160200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20230921 | 160100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20230921 | 160000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20230921 | 155900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20230921 | 155800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20230921 | 155700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20230921 | 155600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20230921 | 155500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20230921 | 155400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20230921 | 155300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20230921 | 155200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20230921 | 155100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20230921 | 155000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20230921 | 154900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20230921 | 154800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20230921 | 154700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20230921 | 154600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20230921 | 154500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20230921 | 154400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20230921 | 154300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20230921 | 154200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20230921 | 154100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20230921 | 154000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20230921 | 153900 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20230921 | 153800 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20230921 | 153700 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20230921 | 153600 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20230921 | 153500 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20230921 | 153400 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 18258 |
| 213 | 20230921 | 153300 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20230921 | 153200 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20230921 | 153100 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20230921 | 153000 | 11560890260 | 19990 | 19990 | 19990 | 19990 | 18258 |
| 217 | 20230921 | 152900 | 11195912840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230921 | 152800 | 11195912840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230921 | 152700 | 11195912840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230921 | 152600 | 11195912840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230921 | 152500 | 11195912840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230921 | 152400 | 11195912840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230921 | 152300 | 11195912840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230921 | 152200 | 11195912840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230921 | 152100 | 11195912840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230921 | 152000 | 11195912840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230921 | 151900 | 11195912840 | 20000 | 20000 | 20050 | 20000 | 1048 |
| 228 | 20230921 | 151800 | 11174944790 | 20000 | 20100 | 20100 | 20000 | 4389 |
| 229 | 20230921 | 151700 | 11086944040 | 20050 | 20100 | 20100 | 20050 | 1709 |
| 230 | 20230921 | 151600 | 11052641890 | 20100 | 20100 | 20100 | 20050 | 2168 |
| 231 | 20230921 | 151500 | 11009139890 | 20050 | 20100 | 20100 | 20050 | 1491 |
| 232 | 20230921 | 151400 | 10979201340 | 20050 | 20100 | 20100 | 20050 | 1995 |
| 233 | 20230921 | 151300 | 10939139340 | 20050 | 20100 | 20100 | 20050 | 1749 |
| 234 | 20230921 | 151200 | 10904016190 | 20050 | 20050 | 20100 | 20050 | 1118 |
| 235 | 20230921 | 151100 | 10881574390 | 20100 | 20100 | 20100 | 20050 | 1803 |
| 236 | 20230921 | 151000 | 10845372290 | 20050 | 20100 | 20100 | 20050 | 1369 |
| 237 | 20230921 | 150900 | 10817890290 | 20100 | 20050 | 20100 | 20050 | 1552 |
| 238 | 20230921 | 150800 | 10786721690 | 20050 | 20100 | 20100 | 20050 | 919 |
| 239 | 20230921 | 150700 | 10768271290 | 20050 | 20100 | 20100 | 20050 | 923 |
| 240 | 20230921 | 150600 | 10749755290 | 20100 | 20100 | 20100 | 20050 | 940 |
| 241 | 20230921 | 150500 | 10730902490 | 20050 | 20100 | 20100 | 20050 | 702 |
| 242 | 20230921 | 150400 | 10716813540 | 20100 | 20100 | 20100 | 20050 | 920 |
| 243 | 20230921 | 150300 | 10698353340 | 20100 | 20100 | 20100 | 20050 | 921 |
| 244 | 20230921 | 150200 | 10679867490 | 20050 | 20100 | 20100 | 20050 | 783 |
| 245 | 20230921 | 150100 | 10664151340 | 20050 | 20050 | 20100 | 20050 | 1025 |
| 246 | 20230921 | 150000 | 10643579840 | 20100 | 20100 | 20100 | 20050 | 1031 |
| 247 | 20230921 | 145900 | 10622882940 | 20100 | 20100 | 20100 | 20050 | 2603 |
| 248 | 20230921 | 145800 | 10570598440 | 20100 | 20100 | 20100 | 20050 | 3250 |
| 249 | 20230921 | 145700 | 10505296640 | 20050 | 20100 | 20100 | 20050 | 2704 |
| 250 | 20230921 | 145600 | 10450975690 | 20050 | 20100 | 20100 | 20050 | 2997 |
| 251 | 20230921 | 145500 | 10390772890 | 20100 | 20050 | 20100 | 20050 | 1120 |
| 252 | 20230921 | 145400 | 10368285290 | 20100 | 20100 | 20100 | 20050 | 1316 |
| 253 | 20230921 | 145300 | 10341867690 | 20050 | 20050 | 20100 | 20050 | 1165 |
| 254 | 20230921 | 145200 | 10318496140 | 20050 | 20050 | 20100 | 20050 | 1217 |
| 255 | 20230921 | 145100 | 10294074890 | 20100 | 20100 | 20100 | 20000 | 5854 |
| 256 | 20230921 | 145000 | 10176673890 | 20100 | 20100 | 20100 | 20050 | 1161 |
| 257 | 20230921 | 144900 | 10153373290 | 20100 | 20100 | 20100 | 20050 | 1254 |
| 258 | 20230921 | 144800 | 10128188990 | 20050 | 20100 | 20100 | 20050 | 1398 |
| 259 | 20230921 | 144700 | 10100112690 | 20100 | 20100 | 20100 | 20050 | 1086 |
| 260 | 20230921 | 144600 | 10078303640 | 20050 | 20100 | 20100 | 20050 | 1297 |
| 261 | 20230921 | 144500 | 10052247240 | 20100 | 20100 | 20100 | 20050 | 2952 |
| 262 | 20230921 | 144400 | 9992920190 | 20100 | 20100 | 20100 | 20050 | 1551 |
| 263 | 20230921 | 144300 | 9961752640 | 20100 | 20050 | 20100 | 20050 | 1627 |
| 264 | 20230921 | 144200 | 9929058990 | 20050 | 20100 | 20100 | 20050 | 540 |
| 265 | 20230921 | 144100 | 9918214890 | 20100 | 20050 | 20100 | 20050 | 1255 |
| 266 | 20230921 | 144000 | 9893031790 | 20100 | 20150 | 20150 | 20050 | 897 |
| 267 | 20230921 | 143900 | 9874988790 | 20100 | 20050 | 20150 | 20050 | 4202 |
| 268 | 20230921 | 143800 | 9790534790 | 20100 | 20100 | 20100 | 20050 | 728 |
| 269 | 20230921 | 143700 | 9775914340 | 20100 | 20100 | 20100 | 20050 | 1201 |
| 270 | 20230921 | 143600 | 9751785140 | 20100 | 20100 | 20100 | 20050 | 1269 |
| 271 | 20230921 | 143500 | 9726283140 | 20100 | 20100 | 20100 | 20050 | 788 |
| 272 | 20230921 | 143400 | 9710459240 | 20050 | 20100 | 20100 | 20050 | 625 |
| 273 | 20230921 | 143300 | 9697906890 | 20050 | 20100 | 20100 | 20050 | 2194 |
| 274 | 20230921 | 143200 | 9653819640 | 20100 | 20050 | 20100 | 20050 | 3248 |
| 275 | 20230921 | 143100 | 9588549540 | 20100 | 20100 | 20100 | 20050 | 2313 |
| 276 | 20230921 | 143000 | 9542070240 | 20100 | 20100 | 20100 | 20050 | 743 |
| 277 | 20230921 | 142900 | 9527149940 | 20100 | 20100 | 20100 | 20050 | 1183 |
| 278 | 20230921 | 142800 | 9503388290 | 20050 | 20100 | 20100 | 20050 | 743 |
| 279 | 20230921 | 142700 | 9488470040 | 20050 | 20050 | 20100 | 20050 | 733 |
| 280 | 20230921 | 142600 | 9473750040 | 20100 | 20050 | 20100 | 20050 | 607 |
| 281 | 20230921 | 142500 | 9461558090 | 20100 | 20100 | 20100 | 20050 | 879 |
| 282 | 20230921 | 142400 | 9443902490 | 20100 | 20050 | 20100 | 20050 | 1870 |
| 283 | 20230921 | 142300 | 9406397340 | 20050 | 20050 | 20050 | 20000 | 773 |
| 284 | 20230921 | 142200 | 9390913490 | 20050 | 20000 | 20050 | 20000 | 496 |
| 285 | 20230921 | 142100 | 9380977540 | 20050 | 20050 | 20050 | 20000 | 577 |
| 286 | 20230921 | 142000 | 9369417540 | 20050 | 20000 | 20050 | 20000 | 601 |
| 287 | 20230921 | 141900 | 9357372740 | 20000 | 20000 | 20050 | 20000 | 693 |
| 288 | 20230921 | 141800 | 9343497690 | 20050 | 20050 | 20050 | 20000 | 679 |
| 289 | 20230921 | 141700 | 9329892690 | 20050 | 20050 | 20050 | 20000 | 711 |
| 290 | 20230921 | 141600 | 9315652590 | 20000 | 20100 | 20100 | 20000 | 5386 |
| 291 | 20230921 | 141500 | 9207672840 | 20100 | 20100 | 20100 | 20050 | 573 |
| 292 | 20230921 | 141400 | 9196169640 | 20100 | 20050 | 20100 | 20000 | 5352 |
| 293 | 20230921 | 141300 | 9088840790 | 20050 | 20000 | 20050 | 20000 | 4756 |
| 294 | 20230921 | 141200 | 8993498090 | 20050 | 20050 | 20050 | 20000 | 472 |
| 295 | 20230921 | 141100 | 8984044490 | 20050 | 20000 | 20050 | 20000 | 634 |
| 296 | 20230921 | 141000 | 8971345790 | 20050 | 19990 | 20050 | 19990 | 826 |
| 297 | 20230921 | 140900 | 8954801200 | 20000 | 19980 | 20000 | 19980 | 669 |
| 298 | 20230921 | 140800 | 8941423460 | 19990 | 19990 | 20000 | 19980 | 580 |
| 299 | 20230921 | 140700 | 8929827840 | 20000 | 19990 | 20000 | 19980 | 583 |
| 300 | 20230921 | 140600 | 8918172980 | 19990 | 20000 | 20000 | 19980 | 1126 |
| 301 | 20230921 | 140500 | 8895660580 | 20000 | 19990 | 20000 | 19990 | 382 |
| 302 | 20230921 | 140400 | 8888021810 | 20000 | 20000 | 20000 | 19990 | 551 |
| 303 | 20230921 | 140300 | 8877004110 | 19990 | 19990 | 20000 | 19980 | 594 |
| 304 | 20230921 | 140200 | 8865128880 | 19990 | 19990 | 19990 | 19970 | 633 |
| 305 | 20230921 | 140100 | 8852482550 | 19990 | 20000 | 20000 | 19980 | 376 |
| 306 | 20230921 | 140000 | 8844968010 | 20000 | 19980 | 20000 | 19960 | 645 |
| 307 | 20230921 | 135900 | 8832086580 | 19970 | 19960 | 19980 | 19960 | 1240 |
| 308 | 20230921 | 135800 | 8807329700 | 19970 | 19970 | 19970 | 19950 | 465 |
| 309 | 20230921 | 135700 | 8798048660 | 19970 | 19960 | 19970 | 19960 | 501 |
| 310 | 20230921 | 135600 | 8788045770 | 19970 | 19960 | 19970 | 19960 | 652 |
| 311 | 20230921 | 135500 | 8775026870 | 19970 | 19970 | 19970 | 19960 | 883 |
| 312 | 20230921 | 135400 | 8757395110 | 19980 | 19990 | 19990 | 19970 | 562 |
| 313 | 20230921 | 135300 | 8746166850 | 19990 | 19970 | 19990 | 19970 | 425 |
| 314 | 20230921 | 135200 | 8737675980 | 19980 | 19970 | 20000 | 19960 | 811 |
| 315 | 20230921 | 135100 | 8721466120 | 19970 | 19960 | 20000 | 19960 | 487 |
| 316 | 20230921 | 135000 | 8711739790 | 19970 | 19960 | 19970 | 19950 | 496 |
| 317 | 20230921 | 134900 | 8701837490 | 19950 | 19970 | 19970 | 19950 | 714 |
| 318 | 20230921 | 134800 | 8687582650 | 19960 | 19980 | 19980 | 19960 | 711 |
| 319 | 20230921 | 134700 | 8673384840 | 19980 | 19970 | 19980 | 19970 | 491 |
| 320 | 20230921 | 134600 | 8663576820 | 19970 | 19990 | 19990 | 19970 | 881 |
| 321 | 20230921 | 134500 | 8645974100 | 19980 | 19980 | 19990 | 19970 | 466 |
| 322 | 20230921 | 134400 | 8636663480 | 19970 | 19980 | 19980 | 19960 | 1044 |
| 323 | 20230921 | 134300 | 8615820350 | 19980 | 19980 | 19980 | 19960 | 520 |
| 324 | 20230921 | 134200 | 8605432950 | 19970 | 19970 | 19980 | 19960 | 885 |
| 325 | 20230921 | 134100 | 8587759520 | 19970 | 19970 | 19980 | 19960 | 814 |
| 326 | 20230921 | 134000 | 8571502800 | 19970 | 19970 | 19980 | 19960 | 703 |
| 327 | 20230921 | 133900 | 8557465240 | 19970 | 20000 | 20000 | 19970 | 858 |
| 328 | 20230921 | 133800 | 8540320950 | 20000 | 19990 | 20000 | 19990 | 584 |
| 329 | 20230921 | 133700 | 8528642190 | 19990 | 19990 | 20050 | 19990 | 2016 |
| 330 | 20230921 | 133600 | 8488300610 | 19990 | 20100 | 20100 | 19990 | 855 |
| 331 | 20230921 | 133500 | 8471189850 | 20050 | 20050 | 20100 | 20000 | 901 |
| 332 | 20230921 | 133400 | 8453127150 | 20000 | 20050 | 20050 | 20000 | 711 |
| 333 | 20230921 | 133300 | 8438886750 | 20050 | 20050 | 20050 | 20000 | 765 |
| 334 | 20230921 | 133200 | 8423558550 | 20050 | 20050 | 20050 | 20000 | 545 |
| 335 | 20230921 | 133100 | 8412637600 | 20000 | 20050 | 20050 | 20000 | 553 |
| 336 | 20230921 | 133000 | 8401561350 | 20000 | 20050 | 20100 | 20000 | 1299 |
| 337 | 20230921 | 132900 | 8375536650 | 20050 | 20100 | 20100 | 20000 | 580 |
| 338 | 20230921 | 132800 | 8363916250 | 20100 | 20050 | 20100 | 20000 | 1020 |
| 339 | 20230921 | 132700 | 8343468600 | 20050 | 20100 | 20100 | 20000 | 455 |
| 340 | 20230921 | 132600 | 8334340250 | 20050 | 20050 | 20100 | 20000 | 983 |
| 341 | 20230921 | 132500 | 8314630250 | 20050 | 20000 | 20100 | 20000 | 920 |
| 342 | 20230921 | 132400 | 8296187750 | 20050 | 20050 | 20050 | 20000 | 501 |
| 343 | 20230921 | 132300 | 8286149500 | 20050 | 20050 | 20050 | 20000 | 629 |
| 344 | 20230921 | 132200 | 8273541700 | 20050 | 20000 | 20050 | 20000 | 590 |
| 345 | 20230921 | 132100 | 8261727200 | 20050 | 20050 | 20050 | 19990 | 678 |
| 346 | 20230921 | 132000 | 8248145020 | 20050 | 20050 | 20050 | 19970 | 765 |
| 347 | 20230921 | 131900 | 8232834520 | 19970 | 20050 | 20050 | 19970 | 2489 |
| 348 | 20230921 | 131800 | 8183033890 | 20050 | 20000 | 20050 | 19990 | 1535 |
| 349 | 20230921 | 131700 | 8152321940 | 20000 | 20000 | 20000 | 19990 | 619 |
| 350 | 20230921 | 131600 | 8139943060 | 20000 | 19980 | 20000 | 19980 | 428 |
| 351 | 20230921 | 131500 | 8131384800 | 19980 | 19990 | 20050 | 19970 | 1344 |
| 352 | 20230921 | 131400 | 8104507160 | 19990 | 20000 | 20000 | 19970 | 452 |
| 353 | 20230921 | 131300 | 8095470210 | 19990 | 19990 | 20000 | 19980 | 740 |
| 354 | 20230921 | 131200 | 8080678080 | 20000 | 20050 | 20050 | 19990 | 507 |
| 355 | 20230921 | 131100 | 8070538440 | 20000 | 20000 | 20050 | 19990 | 735 |
| 356 | 20230921 | 131000 | 8055837750 | 20000 | 20100 | 20100 | 19990 | 3426 |
| 357 | 20230921 | 130900 | 7987255800 | 20100 | 20100 | 20100 | 20050 | 360 |
| 358 | 20230921 | 130800 | 7980027150 | 20050 | 20100 | 20100 | 20050 | 943 |
| 359 | 20230921 | 130700 | 7961078350 | 20100 | 20050 | 20100 | 20050 | 605 |
| 360 | 20230921 | 130600 | 7948930150 | 20100 | 20100 | 20100 | 20050 | 499 |
| 361 | 20230921 | 130500 | 7938908950 | 20100 | 20100 | 20100 | 20050 | 520 |
| 362 | 20230921 | 130400 | 7928465400 | 20100 | 20100 | 20100 | 20050 | 774 |
| 363 | 20230921 | 130300 | 7912923950 | 20100 | 20100 | 20100 | 20050 | 520 |
| 364 | 20230921 | 130200 | 7902481650 | 20100 | 20050 | 20100 | 20050 | 510 |
| 365 | 20230921 | 130100 | 7892245750 | 20100 | 20050 | 20100 | 20050 | 535 |
| 366 | 20230921 | 130000 | 7881499750 | 20100 | 20050 | 20100 | 20050 | 587 |
| 367 | 20230921 | 125900 | 7869706100 | 20100 | 20100 | 20100 | 20050 | 659 |
| 368 | 20230921 | 125800 | 7856472400 | 20050 | 20100 | 20100 | 20000 | 398 |
| 369 | 20230921 | 125700 | 7848483450 | 20100 | 20100 | 20100 | 20050 | 637 |
| 370 | 20230921 | 125600 | 7835689900 | 20100 | 20000 | 20100 | 20000 | 624 |
| 371 | 20230921 | 125500 | 7823175800 | 20000 | 20100 | 20100 | 20000 | 912 |
| 372 | 20230921 | 125400 | 7804890600 | 20050 | 20050 | 20100 | 20050 | 515 |
| 373 | 20230921 | 125300 | 7794550350 | 20100 | 20100 | 20100 | 20050 | 542 |
| 374 | 20230921 | 125200 | 7783667250 | 20100 | 20000 | 20100 | 20000 | 399 |
| 375 | 20230921 | 125100 | 7775661700 | 20050 | 20100 | 20100 | 20050 | 492 |
| 376 | 20230921 | 125000 | 7765786050 | 20100 | 20000 | 20100 | 20000 | 549 |
| 377 | 20230921 | 124900 | 7754763000 | 20000 | 20000 | 20100 | 20000 | 662 |
| 378 | 20230921 | 124800 | 7741477400 | 20000 | 20050 | 20100 | 20000 | 809 |
| 379 | 20230921 | 124700 | 7725261600 | 20100 | 20050 | 20100 | 20000 | 1021 |
| 380 | 20230921 | 124600 | 7704780850 | 20050 | 20050 | 20050 | 20000 | 674 |
| 381 | 20230921 | 124500 | 7691271400 | 20000 | 20050 | 20050 | 20000 | 1184 |
| 382 | 20230921 | 124400 | 7667540700 | 20000 | 20050 | 20050 | 20000 | 514 |
| 383 | 20230921 | 124300 | 7657245600 | 20000 | 20050 | 20050 | 20000 | 591 |
| 384 | 20230921 | 124200 | 7645404200 | 20050 | 20050 | 20050 | 20000 | 721 |
| 385 | 20230921 | 124100 | 7630956800 | 20050 | 20050 | 20050 | 20000 | 401 |
| 386 | 20230921 | 124000 | 7622925650 | 20000 | 20050 | 20050 | 20000 | 643 |
| 387 | 20230921 | 123900 | 7610045150 | 20050 | 20000 | 20050 | 20000 | 1103 |
| 388 | 20230921 | 123800 | 7587942850 | 20050 | 20050 | 20050 | 20000 | 605 |
| 389 | 20230921 | 123700 | 7575827300 | 20000 | 20050 | 20050 | 20000 | 360 |
| 390 | 20230921 | 123600 | 7568616050 | 20050 | 20050 | 20050 | 20000 | 644 |
| 391 | 20230921 | 123500 | 7555714150 | 20000 | 20000 | 20050 | 20000 | 285 |
| 392 | 20230921 | 123400 | 7550003650 | 20000 | 20000 | 20000 | 19990 | 556 |
| 393 | 20230921 | 123300 | 7538885810 | 20000 | 20000 | 20050 | 19990 | 437 |
| 394 | 20230921 | 123200 | 7530139210 | 19990 | 20000 | 20050 | 19980 | 294 |
| 395 | 20230921 | 123100 | 7524256930 | 19990 | 19980 | 20000 | 19970 | 602 |
| 396 | 20230921 | 123000 | 7512223890 | 19970 | 19990 | 20000 | 19970 | 583 |
| 397 | 20230921 | 122900 | 7500577550 | 19990 | 20050 | 20050 | 19990 | 771 |
| 398 | 20230921 | 122800 | 7485141540 | 20050 | 19980 | 20050 | 19970 | 662 |
| 399 | 20230921 | 122700 | 7471901910 | 19980 | 20000 | 20050 | 19970 | 983 |
| 400 | 20230921 | 122600 | 7452253770 | 20000 | 20050 | 20050 | 19980 | 881 |
| 401 | 20230921 | 122500 | 7434624110 | 20050 | 20000 | 20050 | 19990 | 844 |
| 402 | 20230921 | 122400 | 7417730770 | 20000 | 20000 | 20100 | 19990 | 728 |
| 403 | 20230921 | 122300 | 7403147590 | 20050 | 19990 | 20050 | 19990 | 736 |
| 404 | 20230921 | 122200 | 7388418250 | 20000 | 20050 | 20050 | 19980 | 937 |
| 405 | 20230921 | 122100 | 7369661420 | 20050 | 20050 | 20050 | 19980 | 486 |
| 406 | 20230921 | 122000 | 7359937860 | 20050 | 20000 | 20050 | 19980 | 945 |
| 407 | 20230921 | 121900 | 7341012430 | 19980 | 20050 | 20050 | 19980 | 615 |
| 408 | 20230921 | 121800 | 7328709490 | 20050 | 20000 | 20050 | 19990 | 721 |
| 409 | 20230921 | 121700 | 7314280800 | 20000 | 20050 | 20050 | 19990 | 2164 |
| 410 | 20230921 | 121600 | 7271005050 | 20050 | 20000 | 20050 | 20000 | 954 |
| 411 | 20230921 | 121500 | 7251892250 | 20050 | 20050 | 20050 | 20000 | 817 |
| 412 | 20230921 | 121400 | 7235536950 | 20050 | 20000 | 20050 | 20000 | 503 |
| 413 | 20230921 | 121300 | 7225465500 | 20050 | 20050 | 20050 | 20000 | 1209 |
| 414 | 20230921 | 121200 | 7201242850 | 20050 | 20050 | 20050 | 20000 | 430 |
| 415 | 20230921 | 121100 | 7192623750 | 20050 | 20100 | 20100 | 20000 | 618 |
| 416 | 20230921 | 121000 | 7180243600 | 20100 | 20050 | 20100 | 20000 | 964 |
| 417 | 20230921 | 120900 | 7160913650 | 20000 | 20050 | 20050 | 20000 | 1047 |
| 418 | 20230921 | 120800 | 7139934100 | 20050 | 20050 | 20050 | 20000 | 383 |
| 419 | 20230921 | 120700 | 7132262800 | 20050 | 20050 | 20050 | 20000 | 585 |
| 420 | 20230921 | 120600 | 7120542450 | 20050 | 20000 | 20050 | 20000 | 584 |
| 421 | 20230921 | 120500 | 7108848200 | 20050 | 20000 | 20050 | 20000 | 696 |
| 422 | 20230921 | 120400 | 7094903300 | 20000 | 20000 | 20050 | 20000 | 1132 |
| 423 | 20230921 | 120300 | 7072230200 | 20000 | 20000 | 20050 | 20000 | 318 |
| 424 | 20230921 | 120200 | 7065860350 | 20050 | 20050 | 20100 | 20000 | 585 |
| 425 | 20230921 | 120100 | 7054128700 | 20050 | 20100 | 20100 | 20000 | 578 |
| 426 | 20230921 | 120000 | 7042537250 | 20100 | 20150 | 20150 | 20050 | 936 |
| 427 | 20230921 | 115900 | 7023718750 | 20150 | 20100 | 20150 | 20050 | 858 |
| 428 | 20230921 | 115800 | 7006499700 | 20000 | 20050 | 20100 | 20000 | 3408 |
| 429 | 20230921 | 115700 | 6938169100 | 20000 | 20100 | 20100 | 20000 | 2690 |
| 430 | 20230921 | 115600 | 6884217400 | 20050 | 20050 | 20100 | 20050 | 772 |
| 431 | 20230921 | 115500 | 6868713300 | 20100 | 20150 | 20150 | 20050 | 1632 |
| 432 | 20230921 | 115400 | 6835900650 | 20150 | 20100 | 20150 | 20100 | 882 |
| 433 | 20230921 | 115300 | 6818144300 | 20100 | 20100 | 20150 | 20100 | 592 |
| 434 | 20230921 | 115200 | 6806223250 | 20150 | 20150 | 20150 | 20100 | 950 |
| 435 | 20230921 | 115100 | 6787093050 | 20100 | 20150 | 20150 | 20100 | 372 |
| 436 | 20230921 | 115000 | 6779601700 | 20150 | 20100 | 20200 | 20100 | 1098 |
| 437 | 20230921 | 114900 | 6757483100 | 20150 | 20200 | 20200 | 20100 | 614 |
| 438 | 20230921 | 114800 | 6745114750 | 20200 | 20150 | 20200 | 20150 | 1559 |
| 439 | 20230921 | 114700 | 6713671800 | 20150 | 20200 | 20200 | 20150 | 775 |
| 440 | 20230921 | 114600 | 6698024850 | 20150 | 20200 | 20200 | 20150 | 1401 |
| 441 | 20230921 | 114500 | 6669735100 | 20150 | 20200 | 20250 | 20150 | 872 |
| 442 | 20230921 | 114400 | 6652131650 | 20250 | 20250 | 20250 | 20200 | 792 |
| 443 | 20230921 | 114300 | 6636103150 | 20250 | 20250 | 20250 | 20200 | 839 |
| 444 | 20230921 | 114200 | 6619128800 | 20250 | 20200 | 20250 | 20200 | 774 |
| 445 | 20230921 | 114100 | 6603464250 | 20250 | 20200 | 20250 | 20200 | 824 |
| 446 | 20230921 | 114000 | 6586795900 | 20200 | 20200 | 20250 | 20200 | 4133 |
| 447 | 20230921 | 113900 | 6503203800 | 20200 | 20200 | 20250 | 20150 | 3238 |
| 448 | 20230921 | 113800 | 6437799750 | 20150 | 20200 | 20200 | 20150 | 1333 |
| 449 | 20230921 | 113700 | 6410920150 | 20200 | 20250 | 20250 | 20150 | 7248 |
| 450 | 20230921 | 113600 | 6264547500 | 20250 | 20250 | 20250 | 20200 | 1083 |
| 451 | 20230921 | 113500 | 6242623300 | 20250 | 20250 | 20250 | 20200 | 1162 |
| 452 | 20230921 | 113400 | 6219112100 | 20250 | 20250 | 20250 | 20200 | 1072 |
| 453 | 20230921 | 113300 | 6197412100 | 20250 | 20250 | 20250 | 20200 | 766 |
| 454 | 20230921 | 113200 | 6181907300 | 20250 | 20250 | 20250 | 20200 | 1180 |
| 455 | 20230921 | 113100 | 6158024450 | 20250 | 20250 | 20250 | 20200 | 1054 |
| 456 | 20230921 | 113000 | 6136695350 | 20250 | 20250 | 20250 | 20200 | 866 |
| 457 | 20230921 | 112900 | 6119168900 | 20250 | 20250 | 20250 | 20200 | 1107 |
| 458 | 20230921 | 112800 | 6096761750 | 20250 | 20250 | 20250 | 20200 | 1635 |
| 459 | 20230921 | 112700 | 6063677150 | 20200 | 20250 | 20250 | 20200 | 814 |
| 460 | 20230921 | 112600 | 6047203200 | 20250 | 20250 | 20250 | 20200 | 1210 |
| 461 | 20230921 | 112500 | 6022710650 | 20200 | 20200 | 20250 | 20200 | 2263 |
| 462 | 20230921 | 112400 | 5976921600 | 20250 | 20200 | 20250 | 20200 | 1157 |
| 463 | 20230921 | 112300 | 5953503350 | 20250 | 20200 | 20250 | 20200 | 4641 |
| 464 | 20230921 | 112200 | 5859701150 | 20250 | 20250 | 20250 | 20200 | 8419 |
| 465 | 20230921 | 112100 | 5689558750 | 20250 | 20250 | 20250 | 20200 | 1340 |
| 466 | 20230921 | 112000 | 5662433650 | 20250 | 20250 | 20250 | 20200 | 1068 |
| 467 | 20230921 | 111900 | 5640811200 | 20250 | 20250 | 20250 | 20200 | 1291 |
| 468 | 20230921 | 111800 | 5614680400 | 20250 | 20250 | 20250 | 20200 | 546 |
| 469 | 20230921 | 111700 | 5603629350 | 20250 | 20250 | 20250 | 20200 | 2179 |
| 470 | 20230921 | 111600 | 5559513750 | 20250 | 20250 | 20250 | 20200 | 1372 |
| 471 | 20230921 | 111500 | 5531737450 | 20250 | 20250 | 20250 | 20200 | 1038 |
| 472 | 20230921 | 111400 | 5510721450 | 20250 | 20250 | 20250 | 20200 | 1491 |
| 473 | 20230921 | 111300 | 5480561450 | 20250 | 20250 | 20250 | 20200 | 1583 |
| 474 | 20230921 | 111200 | 5448509200 | 20250 | 20300 | 20300 | 20200 | 1563 |
| 475 | 20230921 | 111100 | 5416851700 | 20250 | 20250 | 20300 | 20250 | 791 |
| 476 | 20230921 | 111000 | 5400810600 | 20300 | 20300 | 20300 | 20250 | 1290 |
| 477 | 20230921 | 110900 | 5374649500 | 20250 | 20250 | 20300 | 20200 | 1171 |
| 478 | 20230921 | 110800 | 5350937150 | 20200 | 20250 | 20250 | 20200 | 1307 |
| 479 | 20230921 | 110700 | 5324488100 | 20250 | 20250 | 20300 | 20200 | 3150 |
| 480 | 20230921 | 110600 | 5260675050 | 20250 | 20250 | 20300 | 20200 | 1274 |
| 481 | 20230921 | 110500 | 5234874250 | 20250 | 20250 | 20250 | 20200 | 1264 |
| 482 | 20230921 | 110400 | 5209285850 | 20200 | 20250 | 20250 | 20200 | 1821 |
| 483 | 20230921 | 110300 | 5172416250 | 20250 | 20250 | 20300 | 20200 | 1682 |
| 484 | 20230921 | 110200 | 5138356350 | 20250 | 20200 | 20250 | 20150 | 8664 |
| 485 | 20230921 | 110100 | 4962960150 | 20150 | 20200 | 20250 | 20150 | 1313 |
| 486 | 20230921 | 110000 | 4936447050 | 20200 | 20200 | 20250 | 20150 | 1282 |
| 487 | 20230921 | 105900 | 4910548300 | 20200 | 20200 | 20200 | 20150 | 1118 |
| 488 | 20230921 | 105800 | 4887967250 | 20150 | 20200 | 20200 | 20150 | 650 |
| 489 | 20230921 | 105700 | 4874843000 | 20200 | 20150 | 20200 | 20100 | 977 |
| 490 | 20230921 | 105600 | 4855156100 | 20200 | 20200 | 20200 | 20150 | 912 |
| 491 | 20230921 | 105500 | 4836753750 | 20200 | 20150 | 20200 | 20150 | 1579 |
| 492 | 20230921 | 105400 | 4804906500 | 20200 | 20200 | 20200 | 20150 | 908 |
| 493 | 20230921 | 105300 | 4786578950 | 20200 | 20200 | 20200 | 20150 | 989 |
| 494 | 20230921 | 105200 | 4766610400 | 20200 | 20200 | 20250 | 20150 | 1387 |
| 495 | 20230921 | 105100 | 4738596900 | 20200 | 20200 | 20250 | 20150 | 688 |
| 496 | 20230921 | 105000 | 4724704350 | 20200 | 20200 | 20250 | 20150 | 1022 |
| 497 | 20230921 | 104900 | 4704049750 | 20200 | 20150 | 20200 | 20150 | 941 |
| 498 | 20230921 | 104800 | 4685045650 | 20200 | 20200 | 20250 | 20150 | 975 |
| 499 | 20230921 | 104700 | 4665349900 | 20200 | 20200 | 20250 | 20150 | 904 |
| 500 | 20230921 | 104600 | 4647092200 | 20200 | 20200 | 20250 | 20200 | 1154 |
| 501 | 20230921 | 104500 | 4623766950 | 20200 | 20150 | 20200 | 20150 | 670 |
| 502 | 20230921 | 104400 | 4610240350 | 20200 | 20150 | 20200 | 20150 | 1193 |
| 503 | 20230921 | 104300 | 4586155950 | 20150 | 20200 | 20250 | 20150 | 1598 |
| 504 | 20230921 | 104200 | 4553900250 | 20150 | 20150 | 20200 | 20150 | 619 |
| 505 | 20230921 | 104100 | 4541400350 | 20200 | 20200 | 20250 | 20150 | 1238 |
| 506 | 20230921 | 104000 | 4516400900 | 20200 | 20200 | 20250 | 20150 | 709 |
| 507 | 20230921 | 103900 | 4502074850 | 20200 | 20200 | 20200 | 20150 | 465 |
| 508 | 20230921 | 103800 | 4492690400 | 20200 | 20150 | 20200 | 20150 | 975 |
| 509 | 20230921 | 103700 | 4473002300 | 20150 | 20250 | 20250 | 20150 | 1365 |
| 510 | 20230921 | 103600 | 4445415150 | 20200 | 20200 | 20250 | 20150 | 2036 |
| 511 | 20230921 | 103500 | 4404278200 | 20200 | 20200 | 20250 | 20150 | 914 |
| 512 | 20230921 | 103400 | 4385815550 | 20200 | 20200 | 20200 | 20150 | 931 |
| 513 | 20230921 | 103300 | 4367019700 | 20200 | 20200 | 20200 | 20150 | 893 |
| 514 | 20230921 | 103200 | 4348984600 | 20200 | 20200 | 20200 | 20150 | 1049 |
| 515 | 20230921 | 103100 | 4327802550 | 20150 | 20150 | 20200 | 20150 | 903 |
| 516 | 20230921 | 103000 | 4309577150 | 20200 | 20200 | 20200 | 20150 | 604 |
| 517 | 20230921 | 102900 | 4297378800 | 20150 | 20150 | 20200 | 20150 | 2045 |
| 518 | 20230921 | 102800 | 4256124750 | 20200 | 20150 | 20200 | 20150 | 627 |
| 519 | 20230921 | 102700 | 4243463350 | 20200 | 20150 | 20200 | 20150 | 453 |
| 520 | 20230921 | 102600 | 4234321550 | 20150 | 20200 | 20200 | 20150 | 1617 |
| 521 | 20230921 | 102500 | 4201707350 | 20150 | 20200 | 20200 | 20100 | 795 |
| 522 | 20230921 | 102400 | 4185665850 | 20200 | 20200 | 20200 | 20100 | 1091 |
| 523 | 20230921 | 102300 | 4163657900 | 20200 | 20200 | 20200 | 20150 | 959 |
| 524 | 20230921 | 102200 | 4144316800 | 20200 | 20150 | 20200 | 20150 | 1088 |
| 525 | 20230921 | 102100 | 4122371950 | 20150 | 20200 | 20200 | 20100 | 1226 |
| 526 | 20230921 | 102000 | 4097645650 | 20200 | 20200 | 20250 | 20150 | 1365 |
| 527 | 20230921 | 101900 | 4070052200 | 20200 | 20250 | 20250 | 20200 | 1311 |
| 528 | 20230921 | 101800 | 4043541950 | 20200 | 20250 | 20250 | 20100 | 5131 |
| 529 | 20230921 | 101700 | 3939968950 | 20200 | 20300 | 20300 | 20200 | 1340 |
| 530 | 20230921 | 101600 | 3912835200 | 20250 | 20250 | 20300 | 20250 | 2216 |
| 531 | 20230921 | 101500 | 3867949000 | 20250 | 20250 | 20250 | 20200 | 1474 |
| 532 | 20230921 | 101400 | 3838104200 | 20250 | 20250 | 20250 | 20200 | 1326 |
| 533 | 20230921 | 101300 | 3811261300 | 20250 | 20250 | 20250 | 20200 | 2418 |
| 534 | 20230921 | 101200 | 3762349950 | 20250 | 20250 | 20250 | 20200 | 1694 |
| 535 | 20230921 | 101100 | 3728050850 | 20250 | 20250 | 20250 | 20200 | 1532 |
| 536 | 20230921 | 101000 | 3697031200 | 20200 | 20250 | 20250 | 20200 | 1438 |
| 537 | 20230921 | 100900 | 3667914850 | 20250 | 20250 | 20250 | 20250 | 2026 |
| 538 | 20230921 | 100800 | 3626888350 | 20250 | 20300 | 20300 | 20200 | 3220 |
| 539 | 20230921 | 100700 | 3561658450 | 20250 | 20250 | 20300 | 20200 | 6558 |
| 540 | 20230921 | 100600 | 3428807900 | 20250 | 20250 | 20250 | 20200 | 1677 |
| 541 | 20230921 | 100500 | 3394873100 | 20250 | 20200 | 20250 | 20150 | 1522 |
| 542 | 20230921 | 100400 | 3364086350 | 20200 | 20150 | 20250 | 20150 | 1360 |
| 543 | 20230921 | 100300 | 3336608950 | 20200 | 20200 | 20250 | 20200 | 2916 |
| 544 | 20230921 | 100200 | 3277672550 | 20200 | 20200 | 20250 | 20200 | 1631 |
| 545 | 20230921 | 100100 | 3244724850 | 20200 | 20200 | 20200 | 20150 | 682 |
| 546 | 20230921 | 100000 | 3230960950 | 20200 | 20200 | 20200 | 20150 | 1089 |
| 547 | 20230921 | 095900 | 3208982700 | 20200 | 20200 | 20200 | 20200 | 1035 |
| 548 | 20230921 | 095800 | 3188075700 | 20200 | 20200 | 20200 | 20150 | 879 |
| 549 | 20230921 | 095700 | 3170328650 | 20200 | 20150 | 20200 | 20150 | 1573 |
| 550 | 20230921 | 095600 | 3138605200 | 20200 | 20200 | 20200 | 20200 | 606 |
| 551 | 20230921 | 095500 | 3126364000 | 20200 | 20200 | 20200 | 20150 | 1236 |
| 552 | 20230921 | 095400 | 3101405050 | 20150 | 20150 | 20200 | 20150 | 1259 |
| 553 | 20230921 | 095300 | 3076035650 | 20100 | 20150 | 20200 | 20100 | 2271 |
| 554 | 20230921 | 095200 | 3030302400 | 20150 | 20200 | 20200 | 20150 | 613 |
| 555 | 20230921 | 095100 | 3017919900 | 20150 | 20200 | 20200 | 20150 | 1358 |
| 556 | 20230921 | 095000 | 2990515200 | 20200 | 20150 | 20200 | 20150 | 735 |
| 557 | 20230921 | 094900 | 2975684700 | 20200 | 20200 | 20200 | 20150 | 912 |
| 558 | 20230921 | 094800 | 2957267800 | 20200 | 20100 | 20200 | 20100 | 2220 |
| 559 | 20230921 | 094700 | 2912575150 | 20100 | 20150 | 20200 | 20100 | 4476 |
| 560 | 20230921 | 094600 | 2822448500 | 20200 | 20200 | 20200 | 20150 | 741 |
| 561 | 20230921 | 094500 | 2807483500 | 20200 | 20200 | 20200 | 20150 | 798 |
| 562 | 20230921 | 094400 | 2791369300 | 20200 | 20250 | 20250 | 20150 | 2779 |
| 563 | 20230921 | 094300 | 2735206350 | 20250 | 20250 | 20250 | 20200 | 6070 |
| 564 | 20230921 | 094200 | 2612548000 | 20250 | 20200 | 20250 | 20200 | 2325 |
| 565 | 20230921 | 094100 | 2565487100 | 20200 | 20250 | 20250 | 20200 | 2715 |
| 566 | 20230921 | 094000 | 2510516400 | 20250 | 20300 | 20300 | 20200 | 2825 |
| 567 | 20230921 | 093900 | 2453298050 | 20250 | 20300 | 20300 | 20200 | 3508 |
| 568 | 20230921 | 093800 | 2382195000 | 20300 | 20250 | 20300 | 20200 | 6998 |
| 569 | 20230921 | 093700 | 2240418150 | 20250 | 20200 | 20250 | 20150 | 7257 |
| 570 | 20230921 | 093600 | 2093830050 | 20200 | 20150 | 20200 | 20150 | 1343 |
| 571 | 20230921 | 093500 | 2066705450 | 20150 | 20200 | 20200 | 20150 | 2385 |
| 572 | 20230921 | 093400 | 2018570950 | 20200 | 20200 | 20200 | 20150 | 2475 |
| 573 | 20230921 | 093300 | 1968587900 | 20200 | 20150 | 20200 | 20150 | 2531 |
| 574 | 20230921 | 093200 | 1917503200 | 20150 | 20150 | 20200 | 20150 | 3352 |
| 575 | 20230921 | 093100 | 1849891750 | 20150 | 20100 | 20150 | 20100 | 4060 |
| 576 | 20230921 | 093000 | 1768091800 | 20150 | 20150 | 20150 | 20100 | 3304 |
| 577 | 20230921 | 092900 | 1701556300 | 20100 | 20100 | 20100 | 20050 | 3193 |
| 578 | 20230921 | 092800 | 1637389400 | 20050 | 20100 | 20100 | 20050 | 4819 |
| 579 | 20230921 | 092700 | 1540697150 | 20100 | 20100 | 20100 | 20050 | 1133 |
| 580 | 20230921 | 092600 | 1517937350 | 20100 | 20100 | 20100 | 20050 | 802 |
| 581 | 20230921 | 092500 | 1501820900 | 20100 | 20100 | 20100 | 20050 | 679 |
| 582 | 20230921 | 092400 | 1488175000 | 20100 | 20100 | 20150 | 20050 | 1679 |
| 583 | 20230921 | 092300 | 1454430850 | 20100 | 20100 | 20100 | 20050 | 1002 |
| 584 | 20230921 | 092200 | 1434291200 | 20050 | 20100 | 20100 | 20050 | 2946 |
| 585 | 20230921 | 092100 | 1375124200 | 20100 | 20100 | 20100 | 20050 | 789 |
| 586 | 20230921 | 092000 | 1359275900 | 20050 | 20050 | 20100 | 20000 | 916 |
| 587 | 20230921 | 091900 | 1340909650 | 20050 | 20000 | 20050 | 20000 | 1191 |
| 588 | 20230921 | 091800 | 1317030200 | 20050 | 20100 | 20100 | 20050 | 2027 |
| 589 | 20230921 | 091700 | 1276385500 | 20050 | 20050 | 20100 | 20050 | 424 |
| 590 | 20230921 | 091600 | 1267871250 | 20100 | 20100 | 20150 | 20100 | 1024 |
| 591 | 20230921 | 091500 | 1247285800 | 20100 | 20000 | 20150 | 20000 | 23908 |
| 592 | 20230921 | 091400 | 767731950 | 20000 | 20000 | 20050 | 19990 | 759 |
| 593 | 20230921 | 091300 | 752550100 | 20000 | 20000 | 20000 | 19990 | 628 |
| 594 | 20230921 | 091200 | 739991110 | 20000 | 19980 | 20000 | 19960 | 2027 |
| 595 | 20230921 | 091100 | 699478740 | 19990 | 20100 | 20100 | 19960 | 4016 |
| 596 | 20230921 | 091000 | 619148230 | 20050 | 20050 | 20100 | 20050 | 1609 |
| 597 | 20230921 | 090900 | 586867830 | 20100 | 20000 | 20100 | 20000 | 2466 |
| 598 | 20230921 | 090800 | 537400130 | 20000 | 20000 | 20100 | 20000 | 1860 |
| 599 | 20230921 | 090700 | 500165080 | 20000 | 19960 | 20100 | 19960 | 7293 |
| 600 | 20230921 | 090600 | 354131760 | 19960 | 19950 | 19960 | 19890 | 516 |
| 601 | 20230921 | 090500 | 343853190 | 19950 | 19970 | 19990 | 19950 | 1699 |
| 602 | 20230921 | 090400 | 309914990 | 19970 | 19850 | 19970 | 19810 | 4241 |
| 603 | 20230921 | 090300 | 225469630 | 19860 | 19890 | 19920 | 19860 | 1006 |
| 604 | 20230921 | 090200 | 205466150 | 19890 | 19940 | 19950 | 19880 | 1466 |
| 605 | 20230921 | 090100 | 176281900 | 19890 | 19840 | 19970 | 19840 | 2027 |
| 606 | 20230921 | 090000 | 135913660 | 19820 | 19900 | 19900 | 19800 | 6832 |