32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 6718 |
| 3 | 20231025 | 190500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231025 | 190400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231025 | 190300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231025 | 190200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231025 | 190100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231025 | 190000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231025 | 185900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231025 | 185800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231025 | 185700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231025 | 185600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231025 | 185500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231025 | 185400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231025 | 185300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231025 | 185200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231025 | 185100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231025 | 185000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231025 | 184900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231025 | 184800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231025 | 184700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231025 | 184600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231025 | 184500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231025 | 184400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231025 | 184300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231025 | 184200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231025 | 184100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231025 | 184000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231025 | 183900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231025 | 183800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231025 | 183700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231025 | 183600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 6718 |
| 33 | 20231025 | 183500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231025 | 183400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231025 | 183300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231025 | 183200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231025 | 183100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231025 | 183000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231025 | 182900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231025 | 182800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231025 | 182700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231025 | 182600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231025 | 182500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231025 | 182400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231025 | 182300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231025 | 182200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231025 | 182100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231025 | 182000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231025 | 181900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231025 | 181800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231025 | 181700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231025 | 181600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231025 | 181500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231025 | 181400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231025 | 181300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231025 | 181200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231025 | 181100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231025 | 181000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231025 | 180900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231025 | 180800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231025 | 180700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231025 | 180600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 6718 |
| 63 | 20231025 | 180500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231025 | 180400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231025 | 180300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231025 | 180200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231025 | 180100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231025 | 180000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231025 | 175900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231025 | 175800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231025 | 175700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231025 | 175600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231025 | 175500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231025 | 175400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231025 | 175300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231025 | 175200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231025 | 175100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231025 | 175000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231025 | 174900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231025 | 174800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231025 | 174700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231025 | 174600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231025 | 174500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231025 | 174400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231025 | 174300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231025 | 174200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231025 | 174100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231025 | 174000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231025 | 173900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231025 | 173800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231025 | 173700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231025 | 173600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 6718 |
| 93 | 20231025 | 173500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231025 | 173400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231025 | 173300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231025 | 173200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231025 | 173100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231025 | 173000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231025 | 172900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231025 | 172800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231025 | 172700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231025 | 172600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231025 | 172500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231025 | 172400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231025 | 172300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231025 | 172200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231025 | 172100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231025 | 172000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231025 | 171900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231025 | 171800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231025 | 171700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231025 | 171600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231025 | 171500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231025 | 171400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231025 | 171300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231025 | 171200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231025 | 171100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231025 | 171000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231025 | 170900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231025 | 170800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231025 | 170700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231025 | 170600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 6718 |
| 123 | 20231025 | 170500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231025 | 170400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231025 | 170300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231025 | 170200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231025 | 170100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231025 | 170000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231025 | 165900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231025 | 165800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231025 | 165700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231025 | 165600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231025 | 165500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231025 | 165400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231025 | 165300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231025 | 165200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231025 | 165100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231025 | 165000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231025 | 164900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231025 | 164800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231025 | 164700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231025 | 164600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231025 | 164500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231025 | 164400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231025 | 164300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231025 | 164200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231025 | 164100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231025 | 164000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231025 | 163900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231025 | 163800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231025 | 163700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231025 | 163600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 6718 |
| 153 | 20231025 | 163500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231025 | 163400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231025 | 163300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231025 | 163200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231025 | 163100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231025 | 163000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231025 | 162900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231025 | 162800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231025 | 162700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231025 | 162600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231025 | 162500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231025 | 162400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231025 | 162300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231025 | 162200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231025 | 162100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231025 | 162000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231025 | 161900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231025 | 161800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231025 | 161700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231025 | 161600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231025 | 161500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231025 | 161400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231025 | 161300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231025 | 161200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231025 | 161100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231025 | 161000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231025 | 160900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231025 | 160800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231025 | 160700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231025 | 160600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 6718 |
| 183 | 20231025 | 160500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231025 | 160400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231025 | 160300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231025 | 160200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231025 | 160100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231025 | 160000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231025 | 155900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231025 | 155800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231025 | 155700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231025 | 155600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231025 | 155500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231025 | 155400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231025 | 155300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231025 | 155200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231025 | 155100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231025 | 155000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231025 | 154900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231025 | 154800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231025 | 154700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231025 | 154600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231025 | 154500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231025 | 154400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231025 | 154300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231025 | 154200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231025 | 154100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231025 | 154000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231025 | 153900 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231025 | 153800 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231025 | 153700 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231025 | 153600 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 6718 |
| 213 | 20231025 | 153500 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231025 | 153400 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231025 | 153300 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231025 | 153200 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231025 | 153100 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231025 | 153000 | 3081387180 | 20200 | 20200 | 20200 | 20200 | 6718 |
| 219 | 20231025 | 152900 | 2945683580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231025 | 152800 | 2945683580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231025 | 152700 | 2945683580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231025 | 152600 | 2945683580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231025 | 152500 | 2945683580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231025 | 152400 | 2945683580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231025 | 152300 | 2945683580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231025 | 152200 | 2945683580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231025 | 152100 | 2945683580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231025 | 152000 | 2945683580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231025 | 151900 | 2945683580 | 20200 | 20050 | 20200 | 20050 | 357 |
| 230 | 20231025 | 151800 | 2938498330 | 20150 | 20050 | 20150 | 20050 | 143 |
| 231 | 20231025 | 151700 | 2935617480 | 20050 | 20050 | 20150 | 20050 | 371 |
| 232 | 20231025 | 151600 | 2928175280 | 20050 | 20050 | 20100 | 20050 | 115 |
| 233 | 20231025 | 151500 | 2925868680 | 20050 | 20000 | 20100 | 20000 | 1099 |
| 234 | 20231025 | 151400 | 2903801630 | 20000 | 20050 | 20100 | 20000 | 509 |
| 235 | 20231025 | 151300 | 2893600730 | 20050 | 20050 | 20100 | 20050 | 327 |
| 236 | 20231025 | 151200 | 2887042480 | 20100 | 20050 | 20100 | 20050 | 448 |
| 237 | 20231025 | 151100 | 2878057630 | 20050 | 20050 | 20100 | 20050 | 311 |
| 238 | 20231025 | 151000 | 2871815680 | 20050 | 20100 | 20150 | 20050 | 1694 |
| 239 | 20231025 | 150900 | 2837775780 | 20150 | 20150 | 20150 | 20100 | 453 |
| 240 | 20231025 | 150800 | 2828661280 | 20150 | 20100 | 20200 | 20100 | 301 |
| 241 | 20231025 | 150700 | 2822601930 | 20200 | 20150 | 20200 | 20100 | 1131 |
| 242 | 20231025 | 150600 | 2799824080 | 20150 | 20150 | 20150 | 20100 | 540 |
| 243 | 20231025 | 150500 | 2788956630 | 20100 | 20150 | 20150 | 20100 | 361 |
| 244 | 20231025 | 150400 | 2781691830 | 20150 | 20200 | 20200 | 20100 | 567 |
| 245 | 20231025 | 150300 | 2770276830 | 20200 | 20200 | 20200 | 20150 | 292 |
| 246 | 20231025 | 150200 | 2764386630 | 20150 | 20200 | 20200 | 20150 | 971 |
| 247 | 20231025 | 150100 | 2744796880 | 20150 | 20150 | 20200 | 20150 | 717 |
| 248 | 20231025 | 150000 | 2730338630 | 20150 | 20150 | 20200 | 20150 | 613 |
| 249 | 20231025 | 145900 | 2717971380 | 20150 | 20200 | 20200 | 20150 | 768 |
| 250 | 20231025 | 145800 | 2702471680 | 20150 | 20200 | 20250 | 20150 | 644 |
| 251 | 20231025 | 145700 | 2689469330 | 20200 | 20250 | 20250 | 20200 | 1734 |
| 252 | 20231025 | 145600 | 2654426630 | 20200 | 20250 | 20250 | 20200 | 619 |
| 253 | 20231025 | 145500 | 2641908930 | 20200 | 20250 | 20250 | 20200 | 650 |
| 254 | 20231025 | 145400 | 2628755780 | 20200 | 20250 | 20250 | 20200 | 523 |
| 255 | 20231025 | 145300 | 2618174480 | 20250 | 20200 | 20250 | 20150 | 524 |
| 256 | 20231025 | 145200 | 2607581180 | 20250 | 20200 | 20250 | 20150 | 3413 |
| 257 | 20231025 | 145100 | 2538634230 | 20200 | 20200 | 20200 | 20150 | 962 |
| 258 | 20231025 | 145000 | 2519207780 | 20150 | 20150 | 20200 | 20150 | 572 |
| 259 | 20231025 | 144900 | 2507662330 | 20150 | 20200 | 20200 | 20150 | 533 |
| 260 | 20231025 | 144800 | 2496904230 | 20200 | 20200 | 20200 | 20150 | 470 |
| 261 | 20231025 | 144700 | 2487416130 | 20200 | 20150 | 20200 | 20150 | 549 |
| 262 | 20231025 | 144600 | 2476335430 | 20200 | 20200 | 20200 | 20150 | 454 |
| 263 | 20231025 | 144500 | 2467169730 | 20150 | 20250 | 20250 | 20150 | 1461 |
| 264 | 20231025 | 144400 | 2437640230 | 20250 | 20250 | 20250 | 20200 | 535 |
| 265 | 20231025 | 144300 | 2426817530 | 20200 | 20200 | 20250 | 20200 | 391 |
| 266 | 20231025 | 144200 | 2418909880 | 20200 | 20250 | 20250 | 20150 | 3462 |
| 267 | 20231025 | 144100 | 2348828730 | 20250 | 20250 | 20250 | 20200 | 3355 |
| 268 | 20231025 | 144000 | 2280906480 | 20250 | 20200 | 20250 | 20200 | 1113 |
| 269 | 20231025 | 143900 | 2258376980 | 20250 | 20250 | 20250 | 20200 | 388 |
| 270 | 20231025 | 143800 | 2250520380 | 20250 | 20250 | 20250 | 20200 | 950 |
| 271 | 20231025 | 143700 | 2231309580 | 20250 | 20250 | 20250 | 20200 | 457 |
| 272 | 20231025 | 143600 | 2222056680 | 20250 | 20250 | 20250 | 20200 | 648 |
| 273 | 20231025 | 143500 | 2208944480 | 20250 | 20200 | 20250 | 20200 | 600 |
| 274 | 20231025 | 143400 | 2196809380 | 20250 | 20250 | 20250 | 20200 | 651 |
| 275 | 20231025 | 143300 | 2183631230 | 20250 | 20200 | 20250 | 20150 | 1264 |
| 276 | 20231025 | 143200 | 2158101230 | 20150 | 20150 | 20200 | 20150 | 561 |
| 277 | 20231025 | 143100 | 2146780380 | 20200 | 20200 | 20200 | 20150 | 645 |
| 278 | 20231025 | 143000 | 2133764030 | 20200 | 20200 | 20200 | 20150 | 588 |
| 279 | 20231025 | 142900 | 2121893280 | 20200 | 20200 | 20200 | 20150 | 568 |
| 280 | 20231025 | 142800 | 2110431030 | 20200 | 20200 | 20200 | 20150 | 726 |
| 281 | 20231025 | 142700 | 2095772780 | 20200 | 20150 | 20200 | 20150 | 560 |
| 282 | 20231025 | 142600 | 2084469380 | 20200 | 20200 | 20200 | 20150 | 756 |
| 283 | 20231025 | 142500 | 2069204180 | 20200 | 20200 | 20200 | 20150 | 599 |
| 284 | 20231025 | 142400 | 2057115230 | 20150 | 20200 | 20200 | 20150 | 498 |
| 285 | 20231025 | 142300 | 2047057980 | 20150 | 20150 | 20200 | 20150 | 787 |
| 286 | 20231025 | 142200 | 2031174980 | 20200 | 20150 | 20200 | 20150 | 668 |
| 287 | 20231025 | 142100 | 2017692430 | 20150 | 20200 | 20200 | 20150 | 369 |
| 288 | 20231025 | 142000 | 2010240980 | 20150 | 20200 | 20200 | 20150 | 888 |
| 289 | 20231025 | 141900 | 1992319580 | 20200 | 20200 | 20200 | 20200 | 411 |
| 290 | 20231025 | 141800 | 1984017380 | 20200 | 20200 | 20200 | 20150 | 617 |
| 291 | 20231025 | 141700 | 1971565680 | 20150 | 20150 | 20200 | 20150 | 595 |
| 292 | 20231025 | 141600 | 1959558880 | 20200 | 20100 | 20200 | 20100 | 549 |
| 293 | 20231025 | 141500 | 1948481930 | 20150 | 20150 | 20150 | 20100 | 558 |
| 294 | 20231025 | 141400 | 1937244830 | 20150 | 20150 | 20150 | 20100 | 878 |
| 295 | 20231025 | 141300 | 1919567580 | 20150 | 20150 | 20150 | 20100 | 447 |
| 296 | 20231025 | 141200 | 1910560830 | 20100 | 20150 | 20150 | 20100 | 606 |
| 297 | 20231025 | 141100 | 1898361080 | 20100 | 20150 | 20150 | 20100 | 629 |
| 298 | 20231025 | 141000 | 1885698330 | 20100 | 20150 | 20150 | 20100 | 434 |
| 299 | 20231025 | 140900 | 1876959880 | 20100 | 20150 | 20150 | 20100 | 708 |
| 300 | 20231025 | 140800 | 1862703230 | 20150 | 20100 | 20150 | 20100 | 486 |
| 301 | 20231025 | 140700 | 1852917780 | 20150 | 20100 | 20150 | 20100 | 510 |
| 302 | 20231025 | 140600 | 1842650580 | 20100 | 20050 | 20100 | 20050 | 658 |
| 303 | 20231025 | 140500 | 1829425330 | 20100 | 20100 | 20100 | 20050 | 529 |
| 304 | 20231025 | 140400 | 1818807080 | 20100 | 20050 | 20100 | 20050 | 308 |
| 305 | 20231025 | 140300 | 1812624180 | 20050 | 20100 | 20100 | 20050 | 129 |
| 306 | 20231025 | 140200 | 1810035030 | 20050 | 20050 | 20100 | 20050 | 321 |
| 307 | 20231025 | 140100 | 1803597830 | 20100 | 20050 | 20100 | 20050 | 191 |
| 308 | 20231025 | 140000 | 1799764030 | 20050 | 20050 | 20100 | 20050 | 138 |
| 309 | 20231025 | 135900 | 1796994980 | 20100 | 20100 | 20100 | 20050 | 242 |
| 310 | 20231025 | 135800 | 1792141230 | 20050 | 20000 | 20050 | 20000 | 3710 |
| 311 | 20231025 | 135700 | 1717760030 | 20000 | 20050 | 20050 | 20000 | 139 |
| 312 | 20231025 | 135600 | 1714976280 | 20050 | 20050 | 20050 | 20000 | 480 |
| 313 | 20231025 | 135500 | 1705374530 | 20000 | 20000 | 20050 | 20000 | 55 |
| 314 | 20231025 | 135400 | 1704272830 | 20050 | 20000 | 20050 | 20000 | 176 |
| 315 | 20231025 | 135300 | 1700749530 | 20050 | 20000 | 20050 | 20000 | 225 |
| 316 | 20231025 | 135200 | 1696247480 | 20050 | 20000 | 20050 | 20000 | 76 |
| 317 | 20231025 | 135100 | 1694724680 | 20000 | 20000 | 20050 | 20000 | 96 |
| 318 | 20231025 | 135000 | 1692803630 | 20050 | 20050 | 20050 | 20000 | 218 |
| 319 | 20231025 | 134900 | 1688439230 | 20000 | 20000 | 20050 | 20000 | 132 |
| 320 | 20231025 | 134800 | 1685797080 | 20050 | 20050 | 20050 | 20000 | 42 |
| 321 | 20231025 | 134700 | 1684955430 | 20000 | 20000 | 20050 | 20000 | 283 |
| 322 | 20231025 | 134600 | 1679291580 | 20000 | 20000 | 20050 | 20000 | 60 |
| 323 | 20231025 | 134500 | 1678090380 | 20050 | 20050 | 20050 | 20000 | 183 |
| 324 | 20231025 | 134400 | 1674427680 | 20000 | 20000 | 20050 | 20000 | 265 |
| 325 | 20231025 | 134300 | 1669125980 | 20050 | 20050 | 20050 | 20000 | 87 |
| 326 | 20231025 | 134200 | 1667382780 | 20000 | 20000 | 20050 | 20000 | 151 |
| 327 | 20231025 | 134100 | 1664360530 | 20000 | 20050 | 20050 | 20000 | 376 |
| 328 | 20231025 | 134000 | 1656837730 | 20000 | 20000 | 20050 | 20000 | 719 |
| 329 | 20231025 | 133900 | 1642456630 | 20050 | 20000 | 20050 | 20000 | 145 |
| 330 | 20231025 | 133800 | 1639550830 | 20000 | 20050 | 20050 | 20000 | 224 |
| 331 | 20231025 | 133700 | 1635069780 | 20050 | 20050 | 20050 | 20000 | 200 |
| 332 | 20231025 | 133600 | 1631067030 | 20000 | 20000 | 20050 | 20000 | 174 |
| 333 | 20231025 | 133500 | 1627583380 | 20000 | 20050 | 20050 | 20000 | 155 |
| 334 | 20231025 | 133400 | 1624481930 | 20000 | 20050 | 20050 | 20000 | 1730 |
| 335 | 20231025 | 133300 | 1589879280 | 20000 | 20000 | 20050 | 20000 | 174 |
| 336 | 20231025 | 133200 | 1586397030 | 20000 | 20050 | 20050 | 20000 | 175 |
| 337 | 20231025 | 133100 | 1582894380 | 20050 | 20000 | 20050 | 20000 | 110 |
| 338 | 20231025 | 133000 | 1580692130 | 20000 | 20000 | 20050 | 20000 | 51 |
| 339 | 20231025 | 132900 | 1579670430 | 20000 | 20050 | 20050 | 20000 | 498 |
| 340 | 20231025 | 132800 | 1569706630 | 20050 | 20000 | 20050 | 20000 | 63 |
| 341 | 20231025 | 132700 | 1568443930 | 20000 | 20000 | 20050 | 20000 | 116 |
| 342 | 20231025 | 132600 | 1566121930 | 20000 | 20000 | 20050 | 20000 | 189 |
| 343 | 20231025 | 132500 | 1562340880 | 20000 | 20050 | 20050 | 20000 | 121 |
| 344 | 20231025 | 132400 | 1559918330 | 20050 | 20000 | 20050 | 20000 | 314 |
| 345 | 20231025 | 132300 | 1553633330 | 20050 | 20000 | 20050 | 20000 | 154 |
| 346 | 20231025 | 132200 | 1550546930 | 20000 | 20050 | 20050 | 20000 | 1212 |
| 347 | 20231025 | 132100 | 1526246980 | 20100 | 20050 | 20100 | 20050 | 180 |
| 348 | 20231025 | 132000 | 1522635480 | 20050 | 20050 | 20100 | 20050 | 102 |
| 349 | 20231025 | 131900 | 1520589280 | 20050 | 20050 | 20050 | 20050 | 56 |
| 350 | 20231025 | 131800 | 1519466480 | 20050 | 20050 | 20100 | 20050 | 236 |
| 351 | 20231025 | 131700 | 1514731930 | 20050 | 20100 | 20100 | 20050 | 28 |
| 352 | 20231025 | 131600 | 1514169380 | 20050 | 20050 | 20050 | 20050 | 147 |
| 353 | 20231025 | 131500 | 1511222030 | 20050 | 20050 | 20100 | 20050 | 288 |
| 354 | 20231025 | 131400 | 1505443930 | 20100 | 20050 | 20100 | 20050 | 39 |
| 355 | 20231025 | 131300 | 1504660380 | 20100 | 20050 | 20100 | 20050 | 149 |
| 356 | 20231025 | 131200 | 1501671930 | 20050 | 20050 | 20100 | 20050 | 162 |
| 357 | 20231025 | 131100 | 1498422780 | 20100 | 20100 | 20100 | 20050 | 73 |
| 358 | 20231025 | 131000 | 1496958730 | 20100 | 20050 | 20100 | 20050 | 86 |
| 359 | 20231025 | 130900 | 1495231830 | 20050 | 20050 | 20100 | 20050 | 223 |
| 360 | 20231025 | 130800 | 1490759680 | 20050 | 20050 | 20050 | 20050 | 16 |
| 361 | 20231025 | 130700 | 1490438880 | 20050 | 20050 | 20100 | 20050 | 153 |
| 362 | 20231025 | 130600 | 1487368680 | 20050 | 20050 | 20050 | 20050 | 192 |
| 363 | 20231025 | 130500 | 1483519080 | 20100 | 20050 | 20100 | 20050 | 39 |
| 364 | 20231025 | 130400 | 1482735980 | 20100 | 20050 | 20100 | 20050 | 100 |
| 365 | 20231025 | 130300 | 1480729880 | 20050 | 20050 | 20100 | 20050 | 141 |
| 366 | 20231025 | 130200 | 1477901280 | 20050 | 20050 | 20100 | 20000 | 133 |
| 367 | 20231025 | 130100 | 1475233980 | 20050 | 20050 | 20050 | 20000 | 1186 |
| 368 | 20231025 | 130000 | 1451455080 | 20050 | 20050 | 20050 | 20050 | 696 |
| 369 | 20231025 | 125900 | 1437500280 | 20100 | 20050 | 20100 | 20050 | 124 |
| 370 | 20231025 | 125800 | 1435011480 | 20050 | 20050 | 20050 | 20050 | 91 |
| 371 | 20231025 | 125700 | 1433186930 | 20100 | 20050 | 20100 | 20050 | 131 |
| 372 | 20231025 | 125600 | 1430559280 | 20050 | 20100 | 20100 | 20050 | 144 |
| 373 | 20231025 | 125500 | 1427669380 | 20050 | 20050 | 20050 | 20050 | 148 |
| 374 | 20231025 | 125400 | 1424701980 | 20100 | 20050 | 20100 | 20050 | 130 |
| 375 | 20231025 | 125300 | 1422094330 | 20050 | 20050 | 20100 | 20050 | 421 |
| 376 | 20231025 | 125200 | 1413652230 | 20100 | 20050 | 20100 | 20050 | 64 |
| 377 | 20231025 | 125100 | 1412367530 | 20050 | 20050 | 20100 | 20050 | 227 |
| 378 | 20231025 | 125000 | 1407815030 | 20050 | 20050 | 20050 | 20050 | 24 |
| 379 | 20231025 | 124900 | 1407333830 | 20100 | 20100 | 20100 | 20050 | 198 |
| 380 | 20231025 | 124800 | 1403361380 | 20050 | 20050 | 20100 | 20050 | 89 |
| 381 | 20231025 | 124700 | 1401575880 | 20050 | 20100 | 20100 | 20050 | 86 |
| 382 | 20231025 | 124600 | 1399851530 | 20100 | 20050 | 20100 | 20050 | 109 |
| 383 | 20231025 | 124500 | 1397664980 | 20050 | 20100 | 20100 | 20050 | 115 |
| 384 | 20231025 | 124400 | 1395356730 | 20050 | 20100 | 20100 | 20050 | 88 |
| 385 | 20231025 | 124300 | 1393592080 | 20100 | 20050 | 20100 | 20050 | 54 |
| 386 | 20231025 | 124200 | 1392508380 | 20050 | 20050 | 20050 | 20050 | 93 |
| 387 | 20231025 | 124100 | 1390643730 | 20100 | 20050 | 20100 | 20050 | 70 |
| 388 | 20231025 | 124000 | 1389237730 | 20050 | 20100 | 20100 | 20050 | 100 |
| 389 | 20231025 | 123900 | 1387231630 | 20050 | 20050 | 20050 | 20050 | 60 |
| 390 | 20231025 | 123800 | 1386028630 | 20050 | 20100 | 20100 | 20050 | 178 |
| 391 | 20231025 | 123700 | 1382457080 | 20050 | 20050 | 20100 | 20050 | 119 |
| 392 | 20231025 | 123600 | 1380070080 | 20050 | 20100 | 20100 | 20050 | 20 |
| 393 | 20231025 | 123500 | 1379668980 | 20100 | 20050 | 20100 | 20050 | 159 |
| 394 | 20231025 | 123400 | 1376479980 | 20050 | 20050 | 20100 | 20050 | 61 |
| 395 | 20231025 | 123300 | 1375255430 | 20100 | 20050 | 20100 | 20050 | 156 |
| 396 | 20231025 | 123200 | 1372126480 | 20050 | 20100 | 20100 | 20050 | 29 |
| 397 | 20231025 | 123100 | 1371543930 | 20050 | 20050 | 20050 | 20050 | 105 |
| 398 | 20231025 | 123000 | 1369438680 | 20050 | 20050 | 20100 | 20050 | 102 |
| 399 | 20231025 | 122900 | 1367391080 | 20050 | 20100 | 20100 | 20050 | 628 |
| 400 | 20231025 | 122800 | 1354787880 | 20050 | 20050 | 20050 | 20050 | 73 |
| 401 | 20231025 | 122700 | 1353324230 | 20050 | 20050 | 20100 | 20050 | 105 |
| 402 | 20231025 | 122600 | 1351216380 | 20050 | 20050 | 20100 | 20050 | 575 |
| 403 | 20231025 | 122500 | 1339685780 | 20100 | 20100 | 20100 | 20050 | 30 |
| 404 | 20231025 | 122400 | 1339083230 | 20100 | 20050 | 20100 | 20050 | 112 |
| 405 | 20231025 | 122300 | 1336836580 | 20100 | 20050 | 20100 | 20050 | 110 |
| 406 | 20231025 | 122200 | 1334629480 | 20050 | 20050 | 20100 | 20050 | 116 |
| 407 | 20231025 | 122100 | 1332302530 | 20050 | 20050 | 20100 | 20050 | 40 |
| 408 | 20231025 | 122000 | 1331499580 | 20050 | 20050 | 20100 | 20050 | 172 |
| 409 | 20231025 | 121900 | 1328050280 | 20100 | 20050 | 20100 | 20050 | 140 |
| 410 | 20231025 | 121800 | 1325240230 | 20050 | 20100 | 20100 | 20050 | 945 |
| 411 | 20231025 | 121700 | 1306246380 | 20150 | 20100 | 20150 | 20100 | 171 |
| 412 | 20231025 | 121600 | 1302807880 | 20100 | 20150 | 20150 | 20100 | 108 |
| 413 | 20231025 | 121500 | 1300632980 | 20100 | 20100 | 20100 | 20100 | 497 |
| 414 | 20231025 | 121400 | 1290643280 | 20100 | 20100 | 20150 | 20100 | 58 |
| 415 | 20231025 | 121300 | 1289476480 | 20100 | 20100 | 20150 | 20100 | 597 |
| 416 | 20231025 | 121200 | 1277475680 | 20150 | 20100 | 20150 | 20100 | 32 |
| 417 | 20231025 | 121100 | 1276830930 | 20100 | 20150 | 20150 | 20100 | 2461 |
| 418 | 20231025 | 121000 | 1227246830 | 20150 | 20200 | 20200 | 20150 | 307 |
| 419 | 20231025 | 120900 | 1221057380 | 20150 | 20200 | 20200 | 20150 | 133 |
| 420 | 20231025 | 120800 | 1218374030 | 20150 | 20150 | 20200 | 20150 | 102 |
| 421 | 20231025 | 120700 | 1216317730 | 20200 | 20150 | 20200 | 20150 | 85 |
| 422 | 20231025 | 120600 | 1214601380 | 20150 | 20150 | 20200 | 20150 | 1089 |
| 423 | 20231025 | 120500 | 1192657030 | 20150 | 20200 | 20200 | 20150 | 125 |
| 424 | 20231025 | 120400 | 1190134030 | 20200 | 20150 | 20200 | 20150 | 66 |
| 425 | 20231025 | 120300 | 1188804080 | 20200 | 20200 | 20200 | 20150 | 237 |
| 426 | 20231025 | 120200 | 1184018830 | 20200 | 20200 | 20200 | 20150 | 420 |
| 427 | 20231025 | 120100 | 1175539980 | 20150 | 20150 | 20200 | 20150 | 73 |
| 428 | 20231025 | 120000 | 1174065830 | 20150 | 20200 | 20200 | 20150 | 150 |
| 429 | 20231025 | 115900 | 1171040080 | 20150 | 20150 | 20150 | 20150 | 372 |
| 430 | 20231025 | 115800 | 1163544280 | 20200 | 20150 | 20200 | 20150 | 182 |
| 431 | 20231025 | 115700 | 1159868630 | 20150 | 20150 | 20200 | 20150 | 211 |
| 432 | 20231025 | 115600 | 1155615980 | 20200 | 20150 | 20200 | 20100 | 1553 |
| 433 | 20231025 | 115500 | 1124312980 | 20150 | 20100 | 20150 | 20100 | 91 |
| 434 | 20231025 | 115400 | 1122482880 | 20150 | 20150 | 20150 | 20100 | 1241 |
| 435 | 20231025 | 115300 | 1097478030 | 20100 | 20100 | 20150 | 20100 | 104 |
| 436 | 20231025 | 115200 | 1095387530 | 20100 | 20100 | 20150 | 20100 | 74 |
| 437 | 20231025 | 115100 | 1093897030 | 20100 | 20150 | 20150 | 20100 | 104 |
| 438 | 20231025 | 115000 | 1091804630 | 20150 | 20100 | 20150 | 20100 | 286 |
| 439 | 20231025 | 114900 | 1086053330 | 20100 | 20100 | 20150 | 20050 | 1496 |
| 440 | 20231025 | 114800 | 1055984430 | 20050 | 20050 | 20050 | 20050 | 137 |
| 441 | 20231025 | 114700 | 1053237580 | 20100 | 20050 | 20100 | 20050 | 268 |
| 442 | 20231025 | 114600 | 1047852180 | 20050 | 20100 | 20100 | 20050 | 139 |
| 443 | 20231025 | 114500 | 1045063980 | 20100 | 20100 | 20100 | 20100 | 241 |
| 444 | 20231025 | 114400 | 1040219880 | 20050 | 20050 | 20100 | 20050 | 121 |
| 445 | 20231025 | 114300 | 1037791780 | 20050 | 20100 | 20100 | 20050 | 89 |
| 446 | 20231025 | 114200 | 1036003830 | 20100 | 20100 | 20100 | 20050 | 150 |
| 447 | 20231025 | 114100 | 1032993180 | 20050 | 20050 | 20100 | 20050 | 97 |
| 448 | 20231025 | 114000 | 1031047180 | 20050 | 20100 | 20100 | 20050 | 56 |
| 449 | 20231025 | 113900 | 1029922380 | 20100 | 20050 | 20100 | 20050 | 190 |
| 450 | 20231025 | 113800 | 1026107880 | 20050 | 20100 | 20100 | 20050 | 82 |
| 451 | 20231025 | 113700 | 1024460180 | 20050 | 20050 | 20050 | 20050 | 139 |
| 452 | 20231025 | 113600 | 1021673230 | 20050 | 20100 | 20100 | 20050 | 96 |
| 453 | 20231025 | 113500 | 1019743880 | 20050 | 20050 | 20050 | 20050 | 111 |
| 454 | 20231025 | 113400 | 1017518330 | 20100 | 20050 | 20100 | 20050 | 173 |
| 455 | 20231025 | 113300 | 1014046630 | 20050 | 20100 | 20100 | 20050 | 133 |
| 456 | 20231025 | 113200 | 1011376580 | 20050 | 20050 | 20100 | 20050 | 64 |
| 457 | 20231025 | 113100 | 1010091830 | 20050 | 20050 | 20100 | 20050 | 160 |
| 458 | 20231025 | 113000 | 1006880730 | 20050 | 20100 | 20100 | 20050 | 102 |
| 459 | 20231025 | 112900 | 1004834630 | 20050 | 20100 | 20100 | 20050 | 125 |
| 460 | 20231025 | 112800 | 1002324880 | 20050 | 20050 | 20100 | 20050 | 434 |
| 461 | 20231025 | 112700 | 993622130 | 20100 | 20050 | 20100 | 20050 | 201 |
| 462 | 20231025 | 112600 | 989582880 | 20050 | 20050 | 20100 | 20050 | 101 |
| 463 | 20231025 | 112500 | 987556730 | 20100 | 20050 | 20100 | 20050 | 169 |
| 464 | 20231025 | 112400 | 984163630 | 20050 | 20100 | 20100 | 20050 | 270 |
| 465 | 20231025 | 112300 | 978748130 | 20050 | 20100 | 20100 | 20050 | 74 |
| 466 | 20231025 | 112200 | 977261380 | 20050 | 20100 | 20100 | 20050 | 125 |
| 467 | 20231025 | 112100 | 974752130 | 20050 | 20050 | 20100 | 20050 | 189 |
| 468 | 20231025 | 112000 | 970961180 | 20050 | 20050 | 20100 | 20050 | 89 |
| 469 | 20231025 | 111900 | 969173780 | 20050 | 20050 | 20100 | 20050 | 103 |
| 470 | 20231025 | 111800 | 967107030 | 20100 | 20050 | 20100 | 20050 | 152 |
| 471 | 20231025 | 111700 | 964054780 | 20050 | 20050 | 20100 | 20050 | 104 |
| 472 | 20231025 | 111600 | 961968530 | 20100 | 20100 | 20100 | 20100 | 40 |
| 473 | 20231025 | 111500 | 961164530 | 20050 | 20050 | 20100 | 20050 | 207 |
| 474 | 20231025 | 111400 | 957011180 | 20100 | 20100 | 20100 | 20050 | 69 |
| 475 | 20231025 | 111300 | 955625080 | 20050 | 20100 | 20100 | 20050 | 109 |
| 476 | 20231025 | 111200 | 953437630 | 20050 | 20050 | 20100 | 20050 | 101 |
| 477 | 20231025 | 111100 | 951411430 | 20100 | 20050 | 20100 | 20050 | 131 |
| 478 | 20231025 | 111000 | 948780480 | 20100 | 20050 | 20100 | 20050 | 122 |
| 479 | 20231025 | 110900 | 946331780 | 20100 | 20050 | 20100 | 20050 | 73 |
| 480 | 20231025 | 110800 | 944864980 | 20050 | 20050 | 20050 | 20050 | 92 |
| 481 | 20231025 | 110700 | 943020380 | 20100 | 20100 | 20100 | 20050 | 161 |
| 482 | 20231025 | 110600 | 939787730 | 20100 | 20100 | 20100 | 20050 | 162 |
| 483 | 20231025 | 110500 | 936536480 | 20100 | 20050 | 20100 | 20050 | 651 |
| 484 | 20231025 | 110400 | 923483880 | 20050 | 20100 | 20100 | 20050 | 170 |
| 485 | 20231025 | 110300 | 920072280 | 20100 | 20050 | 20100 | 20050 | 1431 |
| 486 | 20231025 | 110200 | 891379230 | 20100 | 20050 | 20100 | 20050 | 72 |
| 487 | 20231025 | 110100 | 889932530 | 20050 | 20100 | 20100 | 20050 | 158 |
| 488 | 20231025 | 110000 | 886761830 | 20100 | 20100 | 20100 | 20050 | 190 |
| 489 | 20231025 | 105900 | 882948730 | 20050 | 20050 | 20100 | 20050 | 104 |
| 490 | 20231025 | 105800 | 880862430 | 20100 | 20100 | 20100 | 20050 | 153 |
| 491 | 20231025 | 105700 | 877790130 | 20050 | 20100 | 20100 | 20050 | 204 |
| 492 | 20231025 | 105600 | 873697180 | 20050 | 20050 | 20100 | 20050 | 181 |
| 493 | 20231025 | 105500 | 870063130 | 20050 | 20050 | 20100 | 20050 | 147 |
| 494 | 20231025 | 105400 | 867113780 | 20100 | 20050 | 20100 | 20050 | 166 |
| 495 | 20231025 | 105300 | 863784330 | 20050 | 20050 | 20100 | 20050 | 174 |
| 496 | 20231025 | 105200 | 860292580 | 20100 | 20050 | 20100 | 20050 | 183 |
| 497 | 20231025 | 105100 | 856620630 | 20100 | 20050 | 20100 | 20050 | 159 |
| 498 | 20231025 | 105000 | 853429480 | 20050 | 20100 | 20100 | 20050 | 109 |
| 499 | 20231025 | 104900 | 851242880 | 20100 | 20050 | 20100 | 20050 | 124 |
| 500 | 20231025 | 104800 | 848753130 | 20050 | 20100 | 20100 | 20050 | 173 |
| 501 | 20231025 | 104700 | 845281430 | 20050 | 20050 | 20050 | 20050 | 173 |
| 502 | 20231025 | 104600 | 841812780 | 20100 | 20050 | 20100 | 20050 | 481 |
| 503 | 20231025 | 104500 | 832165580 | 20100 | 20050 | 20100 | 20050 | 238 |
| 504 | 20231025 | 104400 | 827384530 | 20050 | 20050 | 20100 | 20050 | 202 |
| 505 | 20231025 | 104300 | 823332430 | 20050 | 20050 | 20100 | 20050 | 237 |
| 506 | 20231025 | 104200 | 818579330 | 20100 | 20050 | 20100 | 20050 | 269 |
| 507 | 20231025 | 104100 | 813175330 | 20100 | 20050 | 20100 | 20050 | 186 |
| 508 | 20231025 | 104000 | 809444480 | 20100 | 20050 | 20100 | 20000 | 114 |
| 509 | 20231025 | 103900 | 807157080 | 20000 | 20050 | 20050 | 20000 | 358 |
| 510 | 20231025 | 103800 | 799981930 | 20050 | 20000 | 20050 | 20000 | 223 |
| 511 | 20231025 | 103700 | 795513930 | 20050 | 20000 | 20050 | 20000 | 304 |
| 512 | 20231025 | 103600 | 789425480 | 20000 | 20000 | 20050 | 20000 | 57 |
| 513 | 20231025 | 103500 | 788285430 | 20000 | 20000 | 20050 | 20000 | 311 |
| 514 | 20231025 | 103400 | 782062430 | 20000 | 20000 | 20050 | 20000 | 211 |
| 515 | 20231025 | 103300 | 777838430 | 20050 | 20000 | 20050 | 20000 | 122 |
| 516 | 20231025 | 103200 | 775396380 | 20000 | 20000 | 20000 | 19990 | 197 |
| 517 | 20231025 | 103100 | 771457570 | 19990 | 19980 | 20000 | 19980 | 116 |
| 518 | 20231025 | 103000 | 769139000 | 19990 | 19980 | 20000 | 19980 | 202 |
| 519 | 20231025 | 102900 | 765101120 | 19980 | 20000 | 20000 | 19980 | 82 |
| 520 | 20231025 | 102800 | 763461640 | 19980 | 20000 | 20050 | 19980 | 117 |
| 521 | 20231025 | 102700 | 761120940 | 20000 | 19990 | 20050 | 19990 | 105 |
| 522 | 20231025 | 102600 | 759019890 | 19980 | 19980 | 19980 | 19970 | 700 |
| 523 | 20231025 | 102500 | 745034320 | 19970 | 20000 | 20050 | 19970 | 1519 |
| 524 | 20231025 | 102400 | 714663690 | 20000 | 20000 | 20050 | 20000 | 143 |
| 525 | 20231025 | 102300 | 711800340 | 20050 | 20000 | 20050 | 20000 | 119 |
| 526 | 20231025 | 102200 | 709418640 | 20000 | 20000 | 20050 | 20000 | 173 |
| 527 | 20231025 | 102100 | 705953940 | 20000 | 20000 | 20050 | 20000 | 162 |
| 528 | 20231025 | 102000 | 702710990 | 20000 | 20050 | 20050 | 20000 | 79 |
| 529 | 20231025 | 101900 | 701129490 | 20000 | 20000 | 20050 | 20000 | 249 |
| 530 | 20231025 | 101800 | 696146490 | 20000 | 20050 | 20050 | 20000 | 1276 |
| 531 | 20231025 | 101700 | 670623290 | 20000 | 20000 | 20050 | 20000 | 214 |
| 532 | 20231025 | 101600 | 666338790 | 20050 | 20000 | 20050 | 20000 | 226 |
| 533 | 20231025 | 101500 | 661816240 | 20050 | 20000 | 20050 | 20000 | 128 |
| 534 | 20231025 | 101400 | 659252190 | 20050 | 20050 | 20050 | 20000 | 283 |
| 535 | 20231025 | 101300 | 653589190 | 20000 | 20050 | 20050 | 20000 | 57 |
| 536 | 20231025 | 101200 | 652446540 | 20000 | 20050 | 20050 | 20000 | 205 |
| 537 | 20231025 | 101100 | 648343040 | 20000 | 20000 | 20050 | 20000 | 319 |
| 538 | 20231025 | 101000 | 641959240 | 20000 | 20050 | 20050 | 20000 | 176 |
| 539 | 20231025 | 100900 | 638436240 | 20050 | 20000 | 20050 | 20000 | 108 |
| 540 | 20231025 | 100800 | 636274440 | 20050 | 20000 | 20050 | 20000 | 248 |
| 541 | 20231025 | 100700 | 631309790 | 20050 | 20000 | 20050 | 20000 | 51 |
| 542 | 20231025 | 100600 | 630289690 | 20050 | 20000 | 20050 | 20000 | 194 |
| 543 | 20231025 | 100500 | 626405840 | 20000 | 20050 | 20050 | 20000 | 268 |
| 544 | 20231025 | 100400 | 621038540 | 20050 | 20000 | 20050 | 20000 | 74 |
| 545 | 20231025 | 100300 | 619556790 | 20000 | 20000 | 20050 | 20000 | 395 |
| 546 | 20231025 | 100200 | 611655690 | 19990 | 20000 | 20050 | 19990 | 357 |
| 547 | 20231025 | 100100 | 604515080 | 20050 | 20000 | 20050 | 20000 | 220 |
| 548 | 20231025 | 100000 | 600109530 | 20000 | 20050 | 20050 | 20000 | 100 |
| 549 | 20231025 | 095900 | 598108430 | 20000 | 20000 | 20050 | 19980 | 138 |
| 550 | 20231025 | 095800 | 595348870 | 20000 | 20000 | 20050 | 19980 | 425 |
| 551 | 20231025 | 095700 | 586850170 | 20000 | 20000 | 20050 | 20000 | 191 |
| 552 | 20231025 | 095600 | 583027670 | 19990 | 20050 | 20050 | 19990 | 354 |
| 553 | 20231025 | 095500 | 575947710 | 20000 | 20000 | 20000 | 20000 | 41 |
| 554 | 20231025 | 095400 | 575127710 | 20000 | 19990 | 20050 | 19990 | 923 |
| 555 | 20231025 | 095300 | 556666130 | 19970 | 19980 | 19980 | 19970 | 104 |
| 556 | 20231025 | 095200 | 554588690 | 19980 | 19990 | 19990 | 19980 | 81 |
| 557 | 20231025 | 095100 | 552969660 | 19980 | 19990 | 20000 | 19980 | 953 |
| 558 | 20231025 | 095000 | 533918800 | 19990 | 20000 | 20000 | 19980 | 1106 |
| 559 | 20231025 | 094900 | 511801460 | 20000 | 20000 | 20000 | 20000 | 26 |
| 560 | 20231025 | 094800 | 511281460 | 20000 | 20000 | 20050 | 20000 | 140 |
| 561 | 20231025 | 094700 | 508478960 | 20000 | 20000 | 20050 | 20000 | 152 |
| 562 | 20231025 | 094600 | 505434960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 563 | 20231025 | 094500 | 505434960 | 20000 | 20000 | 20000 | 19990 | 113 |
| 564 | 20231025 | 094400 | 503175020 | 20000 | 19980 | 20000 | 19980 | 1483 |
| 565 | 20231025 | 094300 | 473542770 | 19980 | 19960 | 19980 | 19960 | 506 |
| 566 | 20231025 | 094200 | 463438290 | 19960 | 19960 | 19970 | 19960 | 50 |
| 567 | 20231025 | 094100 | 462439880 | 19970 | 19960 | 19970 | 19960 | 186 |
| 568 | 20231025 | 094000 | 458726320 | 19970 | 19970 | 19980 | 19970 | 62 |
| 569 | 20231025 | 093900 | 457487860 | 19980 | 19970 | 19980 | 19970 | 260 |
| 570 | 20231025 | 093800 | 452295260 | 19960 | 20000 | 20050 | 19960 | 2569 |
| 571 | 20231025 | 093700 | 400927500 | 20000 | 20000 | 20000 | 20000 | 6 |
| 572 | 20231025 | 093600 | 400807500 | 20050 | 20000 | 20050 | 20000 | 141 |
| 573 | 20231025 | 093500 | 397983950 | 20000 | 20000 | 20000 | 19970 | 3533 |
| 574 | 20231025 | 093400 | 327349970 | 20000 | 20050 | 20050 | 20000 | 163 |
| 575 | 20231025 | 093300 | 324087820 | 20050 | 20050 | 20050 | 20000 | 12 |
| 576 | 20231025 | 093200 | 323847270 | 20000 | 20000 | 20050 | 20000 | 201 |
| 577 | 20231025 | 093100 | 319823520 | 20000 | 20050 | 20050 | 20000 | 6 |
| 578 | 20231025 | 093000 | 319703270 | 20050 | 20050 | 20050 | 20000 | 107 |
| 579 | 20231025 | 092900 | 317561170 | 20000 | 20050 | 20050 | 20000 | 85 |
| 580 | 20231025 | 092800 | 315857070 | 20000 | 20000 | 20000 | 20000 | 65 |
| 581 | 20231025 | 092700 | 314557070 | 20100 | 20050 | 20100 | 20050 | 390 |
| 582 | 20231025 | 092600 | 306731970 | 20050 | 20050 | 20050 | 20050 | 7 |
| 583 | 20231025 | 092500 | 306591620 | 20050 | 20050 | 20100 | 20050 | 245 |
| 584 | 20231025 | 092400 | 301675820 | 20050 | 20050 | 20100 | 20050 | 147 |
| 585 | 20231025 | 092300 | 298726320 | 20050 | 20050 | 20100 | 20050 | 127 |
| 586 | 20231025 | 092200 | 296177970 | 20050 | 20000 | 20050 | 20000 | 3627 |
| 587 | 20231025 | 092100 | 223608520 | 20050 | 20000 | 20050 | 20000 | 218 |
| 588 | 20231025 | 092000 | 219245020 | 20000 | 20050 | 20050 | 20000 | 42 |
| 589 | 20231025 | 091900 | 218403020 | 20000 | 20050 | 20050 | 20000 | 66 |
| 590 | 20231025 | 091800 | 217082970 | 20050 | 19980 | 20050 | 19980 | 468 |
| 591 | 20231025 | 091700 | 207716880 | 19940 | 20000 | 20000 | 19940 | 1330 |
| 592 | 20231025 | 091600 | 181138300 | 20050 | 20050 | 20050 | 20000 | 133 |
| 593 | 20231025 | 091500 | 178474900 | 20000 | 20000 | 20000 | 20000 | 123 |
| 594 | 20231025 | 091400 | 176014900 | 20050 | 20000 | 20050 | 20000 | 146 |
| 595 | 20231025 | 091300 | 173090850 | 20050 | 20050 | 20050 | 20050 | 206 |
| 596 | 20231025 | 091200 | 168960550 | 20000 | 20100 | 20100 | 20000 | 45 |
| 597 | 20231025 | 091100 | 168058450 | 20000 | 20050 | 20100 | 20000 | 228 |
| 598 | 20231025 | 091000 | 163481050 | 20100 | 20150 | 20150 | 20050 | 498 |
| 599 | 20231025 | 090900 | 153478200 | 20100 | 20050 | 20100 | 20050 | 346 |
| 600 | 20231025 | 090800 | 146526850 | 20050 | 20100 | 20100 | 20050 | 126 |
| 601 | 20231025 | 090700 | 143995350 | 20100 | 20050 | 20100 | 20000 | 311 |
| 602 | 20231025 | 090600 | 137755750 | 20050 | 20100 | 20100 | 20000 | 300 |
| 603 | 20231025 | 090500 | 131742600 | 20150 | 20050 | 20150 | 20000 | 1556 |
| 604 | 20231025 | 090400 | 100497950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 605 | 20231025 | 090300 | 100497950 | 20100 | 20100 | 20100 | 20050 | 330 |
| 606 | 20231025 | 090200 | 93878900 | 20000 | 20050 | 20100 | 20000 | 2257 |
| 607 | 20231025 | 090100 | 48654850 | 20000 | 20050 | 20050 | 19990 | 619 |
| 608 | 20231025 | 090000 | 36269720 | 20050 | 19890 | 20050 | 19890 | 1818 |