33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 64830 |
| 3 | 20231130 | 190900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20231130 | 190800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20231130 | 190700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20231130 | 190600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20231130 | 190500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20231130 | 190400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20231130 | 190300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20231130 | 190200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20231130 | 190100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20231130 | 190000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20231130 | 185900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20231130 | 185800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20231130 | 185700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20231130 | 185600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20231130 | 185500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20231130 | 185400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20231130 | 185300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20231130 | 185200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20231130 | 185100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20231130 | 185000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20231130 | 184900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20231130 | 184800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20231130 | 184700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20231130 | 184600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20231130 | 184500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20231130 | 184400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20231130 | 184300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20231130 | 184200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20231130 | 184100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20231130 | 184000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 64830 |
| 33 | 20231130 | 183900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20231130 | 183800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20231130 | 183700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20231130 | 183600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20231130 | 183500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20231130 | 183400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20231130 | 183300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20231130 | 183200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20231130 | 183100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20231130 | 183000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20231130 | 182900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20231130 | 182800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20231130 | 182700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20231130 | 182600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20231130 | 182500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20231130 | 182400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20231130 | 182300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20231130 | 182200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20231130 | 182100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20231130 | 182000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20231130 | 181900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20231130 | 181800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20231130 | 181700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20231130 | 181600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20231130 | 181500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20231130 | 181400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20231130 | 181300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20231130 | 181200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20231130 | 181100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20231130 | 181000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 64830 |
| 63 | 20231130 | 180900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20231130 | 180800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20231130 | 180700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20231130 | 180600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20231130 | 180500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20231130 | 180400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20231130 | 180300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20231130 | 180200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20231130 | 180100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20231130 | 180000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20231130 | 175900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20231130 | 175800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20231130 | 175700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20231130 | 175600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20231130 | 175500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20231130 | 175400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20231130 | 175300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20231130 | 175200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20231130 | 175100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20231130 | 175000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20231130 | 174900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20231130 | 174800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20231130 | 174700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20231130 | 174600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20231130 | 174500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20231130 | 174400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20231130 | 174300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20231130 | 174200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20231130 | 174100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20231130 | 174000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 64830 |
| 93 | 20231130 | 173900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20231130 | 173800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20231130 | 173700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20231130 | 173600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20231130 | 173500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20231130 | 173400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20231130 | 173300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20231130 | 173200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20231130 | 173100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20231130 | 173000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20231130 | 172900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20231130 | 172800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20231130 | 172700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20231130 | 172600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20231130 | 172500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20231130 | 172400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20231130 | 172300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20231130 | 172200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20231130 | 172100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20231130 | 172000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20231130 | 171900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20231130 | 171800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20231130 | 171700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20231130 | 171600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20231130 | 171500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20231130 | 171400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20231130 | 171300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20231130 | 171200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20231130 | 171100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20231130 | 171000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 64830 |
| 123 | 20231130 | 170900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20231130 | 170800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20231130 | 170700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20231130 | 170600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20231130 | 170500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20231130 | 170400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20231130 | 170300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20231130 | 170200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20231130 | 170100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20231130 | 170000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20231130 | 165900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20231130 | 165800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20231130 | 165700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20231130 | 165600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20231130 | 165500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20231130 | 165400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20231130 | 165300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20231130 | 165200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20231130 | 165100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20231130 | 165000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20231130 | 164900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20231130 | 164800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20231130 | 164700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20231130 | 164600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20231130 | 164500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20231130 | 164400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20231130 | 164300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20231130 | 164200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20231130 | 164100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20231130 | 164000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 64830 |
| 153 | 20231130 | 163900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20231130 | 163800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20231130 | 163700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20231130 | 163600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20231130 | 163500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20231130 | 163400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20231130 | 163300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20231130 | 163200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20231130 | 163100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20231130 | 163000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20231130 | 162900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20231130 | 162800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20231130 | 162700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20231130 | 162600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20231130 | 162500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20231130 | 162400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20231130 | 162300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20231130 | 162200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20231130 | 162100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20231130 | 162000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20231130 | 161900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20231130 | 161800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20231130 | 161700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20231130 | 161600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20231130 | 161500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20231130 | 161400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20231130 | 161300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20231130 | 161200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20231130 | 161100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20231130 | 161000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 64830 |
| 183 | 20231130 | 160900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20231130 | 160800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20231130 | 160700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20231130 | 160600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20231130 | 160500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20231130 | 160400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20231130 | 160300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20231130 | 160200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20231130 | 160100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20231130 | 160000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20231130 | 155900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20231130 | 155800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20231130 | 155700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20231130 | 155600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20231130 | 155500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20231130 | 155400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20231130 | 155300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20231130 | 155200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20231130 | 155100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20231130 | 155000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20231130 | 154900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20231130 | 154800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20231130 | 154700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20231130 | 154600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20231130 | 154500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20231130 | 154400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20231130 | 154300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20231130 | 154200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20231130 | 154100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20231130 | 154000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 64830 |
| 213 | 20231130 | 153900 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20231130 | 153800 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20231130 | 153700 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20231130 | 153600 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20231130 | 153500 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20231130 | 153400 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20231130 | 153300 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20231130 | 153200 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20231130 | 153100 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20231130 | 153000 | 8648664900 | 19570 | 19570 | 19570 | 19570 | 64830 |
| 223 | 20231130 | 152900 | 7379941800 | 19570 | 19570 | 19570 | 19570 | 0 |
| 224 | 20231130 | 152800 | 7379941800 | 19570 | 19570 | 19570 | 19570 | 0 |
| 225 | 20231130 | 152700 | 7379941800 | 19570 | 19570 | 19570 | 19570 | 0 |
| 226 | 20231130 | 152600 | 7379941800 | 19570 | 19570 | 19570 | 19570 | 0 |
| 227 | 20231130 | 152500 | 7379941800 | 19570 | 19570 | 19570 | 19570 | 0 |
| 228 | 20231130 | 152400 | 7379941800 | 19570 | 19570 | 19570 | 19570 | 0 |
| 229 | 20231130 | 152300 | 7379941800 | 19570 | 19570 | 19570 | 19570 | 0 |
| 230 | 20231130 | 152200 | 7379941800 | 19570 | 19570 | 19570 | 19570 | 0 |
| 231 | 20231130 | 152100 | 7379941800 | 19570 | 19570 | 19570 | 19570 | 0 |
| 232 | 20231130 | 152000 | 7379941800 | 19570 | 19570 | 19570 | 19570 | 0 |
| 233 | 20231130 | 151900 | 7379941800 | 19570 | 19580 | 19590 | 19570 | 6264 |
| 234 | 20231130 | 151800 | 7257259210 | 19580 | 19590 | 19590 | 19580 | 3066 |
| 235 | 20231130 | 151700 | 7197216470 | 19590 | 19590 | 19590 | 19580 | 1961 |
| 236 | 20231130 | 151600 | 7158812740 | 19590 | 19590 | 19590 | 19580 | 1563 |
| 237 | 20231130 | 151500 | 7128202420 | 19590 | 19580 | 19590 | 19580 | 1590 |
| 238 | 20231130 | 151400 | 7097063080 | 19590 | 19590 | 19590 | 19580 | 1542 |
| 239 | 20231130 | 151300 | 7066864700 | 19590 | 19590 | 19590 | 19580 | 801 |
| 240 | 20231130 | 151200 | 7051179070 | 19590 | 19580 | 19590 | 19580 | 1461 |
| 241 | 20231130 | 151100 | 7022567600 | 19580 | 19580 | 19590 | 19580 | 20218 |
| 242 | 20231130 | 151000 | 6626518200 | 19580 | 19580 | 19590 | 19570 | 2329 |
| 243 | 20231130 | 150900 | 6580915280 | 19590 | 19580 | 19590 | 19580 | 1823 |
| 244 | 20231130 | 150800 | 6545217840 | 19580 | 19580 | 19590 | 19580 | 1721 |
| 245 | 20231130 | 150700 | 6511518320 | 19580 | 19590 | 19590 | 19580 | 2013 |
| 246 | 20231130 | 150600 | 6472098140 | 19580 | 19580 | 19590 | 19580 | 3288 |
| 247 | 20231130 | 150500 | 6407704320 | 19590 | 19590 | 19590 | 19580 | 1608 |
| 248 | 20231130 | 150400 | 6376212210 | 19580 | 19590 | 19590 | 19580 | 1268 |
| 249 | 20231130 | 150300 | 6351381290 | 19580 | 19590 | 19590 | 19580 | 957 |
| 250 | 20231130 | 150200 | 6332641470 | 19580 | 19580 | 19590 | 19580 | 1440 |
| 251 | 20231130 | 150100 | 6304443740 | 19580 | 19590 | 19590 | 19580 | 753 |
| 252 | 20231130 | 150000 | 6289697670 | 19590 | 19590 | 19590 | 19580 | 1144 |
| 253 | 20231130 | 145900 | 6267292810 | 19590 | 19580 | 19590 | 19570 | 1552 |
| 254 | 20231130 | 145800 | 6236902570 | 19570 | 19570 | 19580 | 19570 | 845 |
| 255 | 20231130 | 145700 | 6220362910 | 19570 | 19570 | 19580 | 19570 | 634 |
| 256 | 20231130 | 145600 | 6207953210 | 19580 | 19580 | 19580 | 19570 | 505 |
| 257 | 20231130 | 145500 | 6198068600 | 19580 | 19580 | 19580 | 19570 | 749 |
| 258 | 20231130 | 145400 | 6183407220 | 19580 | 19570 | 19580 | 19570 | 782 |
| 259 | 20231130 | 145300 | 6168098810 | 19580 | 19580 | 19590 | 19570 | 469 |
| 260 | 20231130 | 145200 | 6158918160 | 19570 | 19590 | 19590 | 19570 | 672 |
| 261 | 20231130 | 145100 | 6145762430 | 19570 | 19580 | 19590 | 19570 | 3222 |
| 262 | 20231130 | 145000 | 6082679480 | 19570 | 19570 | 19580 | 19570 | 1256 |
| 263 | 20231130 | 144900 | 6058097380 | 19570 | 19590 | 19590 | 19570 | 1788 |
| 264 | 20231130 | 144800 | 6023093420 | 19590 | 19590 | 19590 | 19580 | 1365 |
| 265 | 20231130 | 144700 | 5996360760 | 19580 | 19590 | 19590 | 19580 | 893 |
| 266 | 20231130 | 144600 | 5978873190 | 19580 | 19590 | 19590 | 19580 | 1005 |
| 267 | 20231130 | 144500 | 5959190640 | 19590 | 19590 | 19590 | 19580 | 898 |
| 268 | 20231130 | 144400 | 5941604350 | 19590 | 19590 | 19590 | 19580 | 796 |
| 269 | 20231130 | 144300 | 5926015550 | 19590 | 19580 | 19590 | 19580 | 603 |
| 270 | 20231130 | 144200 | 5914206570 | 19590 | 19590 | 19590 | 19580 | 582 |
| 271 | 20231130 | 144100 | 5902808150 | 19580 | 19590 | 19590 | 19580 | 892 |
| 272 | 20231130 | 144000 | 5885341250 | 19580 | 19590 | 19590 | 19580 | 732 |
| 273 | 20231130 | 143900 | 5871006040 | 19580 | 19580 | 19590 | 19580 | 516 |
| 274 | 20231130 | 143800 | 5860900810 | 19580 | 19580 | 19590 | 19580 | 639 |
| 275 | 20231130 | 143700 | 5848386240 | 19580 | 19580 | 19590 | 19580 | 422 |
| 276 | 20231130 | 143600 | 5840121810 | 19580 | 19570 | 19590 | 19560 | 3207 |
| 277 | 20231130 | 143500 | 5777355170 | 19570 | 19570 | 19570 | 19560 | 791 |
| 278 | 20231130 | 143400 | 5761881150 | 19560 | 19570 | 19570 | 19560 | 828 |
| 279 | 20231130 | 143300 | 5745682170 | 19560 | 19560 | 19580 | 19560 | 639 |
| 280 | 20231130 | 143200 | 5733178660 | 19570 | 19570 | 19580 | 19560 | 520 |
| 281 | 20231130 | 143100 | 5723000930 | 19580 | 19580 | 19580 | 19570 | 570 |
| 282 | 20231130 | 143000 | 5711844690 | 19570 | 19570 | 19580 | 19570 | 969 |
| 283 | 20231130 | 142900 | 5692878950 | 19570 | 19580 | 19580 | 19570 | 532 |
| 284 | 20231130 | 142800 | 5682466040 | 19570 | 19580 | 19580 | 19570 | 389 |
| 285 | 20231130 | 142700 | 5674851810 | 19580 | 19580 | 19580 | 19570 | 1078 |
| 286 | 20231130 | 142600 | 5653750950 | 19580 | 19580 | 19580 | 19570 | 704 |
| 287 | 20231130 | 142500 | 5639970270 | 19580 | 19580 | 19580 | 19570 | 630 |
| 288 | 20231130 | 142400 | 5627638270 | 19570 | 19580 | 19580 | 19570 | 612 |
| 289 | 20231130 | 142300 | 5615660280 | 19570 | 19580 | 19580 | 19570 | 973 |
| 290 | 20231130 | 142200 | 5596611750 | 19570 | 19580 | 19590 | 19570 | 1790 |
| 291 | 20231130 | 142100 | 5561562980 | 19580 | 19590 | 19590 | 19580 | 685 |
| 292 | 20231130 | 142000 | 5548149210 | 19590 | 19580 | 19590 | 19580 | 340 |
| 293 | 20231130 | 141900 | 5541490190 | 19580 | 19590 | 19590 | 19580 | 407 |
| 294 | 20231130 | 141800 | 5533520270 | 19590 | 19580 | 19590 | 19570 | 2296 |
| 295 | 20231130 | 141700 | 5488564410 | 19570 | 19570 | 19580 | 19570 | 811 |
| 296 | 20231130 | 141600 | 5472691040 | 19570 | 19580 | 19580 | 19570 | 1433 |
| 297 | 20231130 | 141500 | 5444644050 | 19580 | 19580 | 19590 | 19570 | 1072 |
| 298 | 20231130 | 141400 | 5423657270 | 19580 | 19580 | 19590 | 19580 | 960 |
| 299 | 20231130 | 141300 | 5404858420 | 19580 | 19580 | 19600 | 19580 | 938 |
| 300 | 20231130 | 141200 | 5386491380 | 19590 | 19610 | 19610 | 19590 | 10169 |
| 301 | 20231130 | 141100 | 5187226310 | 19610 | 19600 | 19610 | 19600 | 2567 |
| 302 | 20231130 | 141000 | 5136903800 | 19600 | 19600 | 19610 | 19600 | 1327 |
| 303 | 20231130 | 140900 | 5110893120 | 19610 | 19610 | 19630 | 19600 | 1415 |
| 304 | 20231130 | 140800 | 5083142470 | 19610 | 19620 | 19620 | 19600 | 2125 |
| 305 | 20231130 | 140700 | 5041471620 | 19610 | 19620 | 19620 | 19610 | 1213 |
| 306 | 20231130 | 140600 | 5017683420 | 19620 | 19620 | 19630 | 19610 | 2704 |
| 307 | 20231130 | 140500 | 4964630900 | 19620 | 19630 | 19630 | 19620 | 443 |
| 308 | 20231130 | 140400 | 4955937090 | 19620 | 19630 | 19630 | 19620 | 2115 |
| 309 | 20231130 | 140300 | 4914421620 | 19630 | 19630 | 19640 | 19630 | 515 |
| 310 | 20231130 | 140200 | 4904310320 | 19640 | 19650 | 19650 | 19630 | 394 |
| 311 | 20231130 | 140100 | 4896574310 | 19640 | 19640 | 19650 | 19640 | 309 |
| 312 | 20231130 | 140000 | 4890503830 | 19650 | 19650 | 19650 | 19640 | 286 |
| 313 | 20231130 | 135900 | 4884884780 | 19650 | 19650 | 19650 | 19640 | 520 |
| 314 | 20231130 | 135800 | 4874669870 | 19650 | 19630 | 19650 | 19630 | 641 |
| 315 | 20231130 | 135700 | 4862081470 | 19630 | 19630 | 19640 | 19630 | 580 |
| 316 | 20231130 | 135600 | 4850694770 | 19640 | 19640 | 19640 | 19630 | 657 |
| 317 | 20231130 | 135500 | 4837793100 | 19640 | 19630 | 19640 | 19630 | 394 |
| 318 | 20231130 | 135400 | 4830057900 | 19640 | 19630 | 19640 | 19630 | 582 |
| 319 | 20231130 | 135300 | 4818631640 | 19640 | 19640 | 19640 | 19630 | 397 |
| 320 | 20231130 | 135200 | 4810837080 | 19630 | 19640 | 19640 | 19630 | 492 |
| 321 | 20231130 | 135100 | 4801176480 | 19640 | 19640 | 19650 | 19630 | 391 |
| 322 | 20231130 | 135000 | 4793499850 | 19650 | 19630 | 19650 | 19630 | 652 |
| 323 | 20231130 | 134900 | 4780693110 | 19640 | 19640 | 19650 | 19630 | 392 |
| 324 | 20231130 | 134800 | 4772994600 | 19640 | 19640 | 19650 | 19630 | 525 |
| 325 | 20231130 | 134700 | 4762684920 | 19630 | 19640 | 19650 | 19630 | 402 |
| 326 | 20231130 | 134600 | 4754790650 | 19650 | 19640 | 19650 | 19630 | 1214 |
| 327 | 20231130 | 134500 | 4730948880 | 19650 | 19650 | 19650 | 19640 | 369 |
| 328 | 20231130 | 134400 | 4723700380 | 19650 | 19650 | 19650 | 19640 | 394 |
| 329 | 20231130 | 134300 | 4715960640 | 19640 | 19650 | 19650 | 19640 | 556 |
| 330 | 20231130 | 134200 | 4705039310 | 19640 | 19640 | 19650 | 19640 | 165 |
| 331 | 20231130 | 134100 | 4701797910 | 19650 | 19650 | 19650 | 19640 | 1061 |
| 332 | 20231130 | 134000 | 4680949360 | 19640 | 19650 | 19650 | 19640 | 1985 |
| 333 | 20231130 | 133900 | 4641958470 | 19650 | 19650 | 19650 | 19640 | 243 |
| 334 | 20231130 | 133800 | 4637184580 | 19650 | 19640 | 19650 | 19640 | 322 |
| 335 | 20231130 | 133700 | 4630858310 | 19650 | 19650 | 19650 | 19640 | 638 |
| 336 | 20231130 | 133600 | 4618326630 | 19650 | 19650 | 19650 | 19640 | 163 |
| 337 | 20231130 | 133500 | 4615124010 | 19650 | 19650 | 19650 | 19640 | 249 |
| 338 | 20231130 | 133400 | 4610231450 | 19650 | 19650 | 19650 | 19640 | 347 |
| 339 | 20231130 | 133300 | 4603414880 | 19650 | 19650 | 19650 | 19640 | 651 |
| 340 | 20231130 | 133200 | 4590622860 | 19640 | 19630 | 19640 | 19630 | 1007 |
| 341 | 20231130 | 133100 | 4570848850 | 19630 | 19640 | 19640 | 19630 | 503 |
| 342 | 20231130 | 133000 | 4560972690 | 19640 | 19640 | 19640 | 19630 | 408 |
| 343 | 20231130 | 132900 | 4552961460 | 19630 | 19640 | 19650 | 19630 | 394 |
| 344 | 20231130 | 132800 | 4545224510 | 19650 | 19640 | 19650 | 19630 | 459 |
| 345 | 20231130 | 132700 | 4536211250 | 19630 | 19640 | 19640 | 19630 | 413 |
| 346 | 20231130 | 132600 | 4528102760 | 19630 | 19640 | 19640 | 19620 | 3414 |
| 347 | 20231130 | 132500 | 4461072930 | 19630 | 19630 | 19640 | 19630 | 560 |
| 348 | 20231130 | 132400 | 4450078710 | 19640 | 19640 | 19640 | 19630 | 419 |
| 349 | 20231130 | 132300 | 4441852340 | 19630 | 19630 | 19640 | 19630 | 753 |
| 350 | 20231130 | 132200 | 4427068860 | 19640 | 19630 | 19640 | 19630 | 431 |
| 351 | 20231130 | 132100 | 4418607040 | 19640 | 19640 | 19640 | 19630 | 425 |
| 352 | 20231130 | 132000 | 4410262090 | 19630 | 19650 | 19650 | 19630 | 1164 |
| 353 | 20231130 | 131900 | 4387402730 | 19650 | 19650 | 19650 | 19640 | 364 |
| 354 | 20231130 | 131800 | 4380250640 | 19650 | 19650 | 19650 | 19640 | 272 |
| 355 | 20231130 | 131700 | 4374907070 | 19650 | 19650 | 19650 | 19640 | 405 |
| 356 | 20231130 | 131600 | 4366948890 | 19650 | 19650 | 19650 | 19640 | 205 |
| 357 | 20231130 | 131500 | 4362920710 | 19640 | 19650 | 19650 | 19640 | 256 |
| 358 | 20231130 | 131400 | 4357891980 | 19650 | 19630 | 19650 | 19620 | 2534 |
| 359 | 20231130 | 131300 | 4308148110 | 19620 | 19620 | 19630 | 19620 | 536 |
| 360 | 20231130 | 131200 | 4297628950 | 19630 | 19630 | 19630 | 19620 | 434 |
| 361 | 20231130 | 131100 | 4289112440 | 19630 | 19620 | 19630 | 19620 | 387 |
| 362 | 20231130 | 131000 | 4281517450 | 19630 | 19630 | 19630 | 19620 | 508 |
| 363 | 20231130 | 130900 | 4271547930 | 19630 | 19630 | 19640 | 19620 | 1736 |
| 364 | 20231130 | 130800 | 4237471810 | 19630 | 19630 | 19640 | 19620 | 521 |
| 365 | 20231130 | 130700 | 4227243240 | 19630 | 19630 | 19640 | 19630 | 668 |
| 366 | 20231130 | 130600 | 4214128470 | 19630 | 19630 | 19640 | 19630 | 732 |
| 367 | 20231130 | 130500 | 4199758450 | 19630 | 19640 | 19640 | 19630 | 1499 |
| 368 | 20231130 | 130400 | 4170323570 | 19640 | 19650 | 19650 | 19640 | 1168 |
| 369 | 20231130 | 130300 | 4147382070 | 19640 | 19640 | 19650 | 19640 | 320 |
| 370 | 20231130 | 130200 | 4141096280 | 19640 | 19640 | 19650 | 19640 | 440 |
| 371 | 20231130 | 130100 | 4132452900 | 19650 | 19640 | 19650 | 19640 | 499 |
| 372 | 20231130 | 130000 | 4122650760 | 19650 | 19650 | 19650 | 19640 | 542 |
| 373 | 20231130 | 125900 | 4112004360 | 19650 | 19650 | 19650 | 19640 | 579 |
| 374 | 20231130 | 125800 | 4100629860 | 19640 | 19650 | 19650 | 19640 | 528 |
| 375 | 20231130 | 125700 | 4090259340 | 19650 | 19640 | 19650 | 19640 | 353 |
| 376 | 20231130 | 125600 | 4083324050 | 19640 | 19650 | 19650 | 19640 | 355 |
| 377 | 20231130 | 125500 | 4076350450 | 19640 | 19640 | 19650 | 19640 | 485 |
| 378 | 20231130 | 125400 | 4066822610 | 19640 | 19650 | 19650 | 19640 | 324 |
| 379 | 20231130 | 125300 | 4060458170 | 19650 | 19640 | 19650 | 19640 | 397 |
| 380 | 20231130 | 125200 | 4052659720 | 19650 | 19650 | 19650 | 19640 | 338 |
| 381 | 20231130 | 125100 | 4046019490 | 19640 | 19640 | 19650 | 19640 | 874 |
| 382 | 20231130 | 125000 | 4028853330 | 19640 | 19650 | 19650 | 19640 | 609 |
| 383 | 20231130 | 124900 | 4016889720 | 19650 | 19650 | 19650 | 19640 | 633 |
| 384 | 20231130 | 124800 | 4004456130 | 19640 | 19640 | 19650 | 19640 | 717 |
| 385 | 20231130 | 124700 | 3990372380 | 19640 | 19650 | 19650 | 19640 | 1628 |
| 386 | 20231130 | 124600 | 3958386760 | 19650 | 19660 | 19660 | 19650 | 405 |
| 387 | 20231130 | 124500 | 3950426470 | 19650 | 19660 | 19660 | 19650 | 407 |
| 388 | 20231130 | 124400 | 3942427040 | 19660 | 19670 | 19670 | 19650 | 602 |
| 389 | 20231130 | 124300 | 3930592750 | 19670 | 19670 | 19680 | 19670 | 211 |
| 390 | 20231130 | 124200 | 3926441410 | 19660 | 19660 | 19670 | 19650 | 457 |
| 391 | 20231130 | 124100 | 3917456620 | 19660 | 19660 | 19670 | 19660 | 591 |
| 392 | 20231130 | 124000 | 3905836210 | 19660 | 19670 | 19670 | 19660 | 391 |
| 393 | 20231130 | 123900 | 3898147010 | 19660 | 19670 | 19670 | 19660 | 501 |
| 394 | 20231130 | 123800 | 3888295040 | 19670 | 19670 | 19680 | 19660 | 218 |
| 395 | 20231130 | 123700 | 3884007570 | 19670 | 19670 | 19670 | 19660 | 415 |
| 396 | 20231130 | 123600 | 3875846330 | 19670 | 19680 | 19680 | 19660 | 99 |
| 397 | 20231130 | 123500 | 3873898960 | 19680 | 19670 | 19680 | 19670 | 347 |
| 398 | 20231130 | 123400 | 3867071770 | 19670 | 19680 | 19680 | 19670 | 129 |
| 399 | 20231130 | 123300 | 3864533520 | 19670 | 19680 | 19680 | 19660 | 777 |
| 400 | 20231130 | 123200 | 3849247680 | 19670 | 19670 | 19680 | 19670 | 267 |
| 401 | 20231130 | 123100 | 3843994790 | 19670 | 19660 | 19670 | 19660 | 845 |
| 402 | 20231130 | 123000 | 3827375020 | 19660 | 19680 | 19680 | 19660 | 450 |
| 403 | 20231130 | 122900 | 3818522130 | 19670 | 19680 | 19680 | 19660 | 420 |
| 404 | 20231130 | 122800 | 3810260200 | 19670 | 19680 | 19680 | 19660 | 495 |
| 405 | 20231130 | 122700 | 3800522290 | 19680 | 19670 | 19680 | 19660 | 836 |
| 406 | 20231130 | 122600 | 3784078070 | 19660 | 19660 | 19670 | 19660 | 263 |
| 407 | 20231130 | 122500 | 3778905320 | 19670 | 19680 | 19680 | 19660 | 685 |
| 408 | 20231130 | 122400 | 3765431420 | 19680 | 19670 | 19680 | 19670 | 228 |
| 409 | 20231130 | 122300 | 3760944450 | 19680 | 19680 | 19680 | 19680 | 156 |
| 410 | 20231130 | 122200 | 3757874370 | 19670 | 19680 | 19680 | 19670 | 547 |
| 411 | 20231130 | 122100 | 3747114420 | 19670 | 19680 | 19680 | 19670 | 201 |
| 412 | 20231130 | 122000 | 3743158860 | 19670 | 19670 | 19680 | 19660 | 690 |
| 413 | 20231130 | 121900 | 3729587110 | 19670 | 19680 | 19680 | 19670 | 210 |
| 414 | 20231130 | 121800 | 3725455900 | 19670 | 19670 | 19680 | 19670 | 290 |
| 415 | 20231130 | 121700 | 3719751580 | 19680 | 19660 | 19680 | 19660 | 432 |
| 416 | 20231130 | 121600 | 3711253350 | 19670 | 19680 | 19680 | 19660 | 952 |
| 417 | 20231130 | 121500 | 3692527640 | 19680 | 19680 | 19680 | 19670 | 319 |
| 418 | 20231130 | 121400 | 3686250440 | 19680 | 19670 | 19680 | 19670 | 268 |
| 419 | 20231130 | 121300 | 3680978290 | 19680 | 19680 | 19680 | 19670 | 332 |
| 420 | 20231130 | 121200 | 3674445340 | 19670 | 19680 | 19680 | 19670 | 261 |
| 421 | 20231130 | 121100 | 3669310090 | 19680 | 19670 | 19680 | 19670 | 498 |
| 422 | 20231130 | 121000 | 3659511740 | 19670 | 19670 | 19670 | 19660 | 594 |
| 423 | 20231130 | 120900 | 3647828760 | 19670 | 19670 | 19680 | 19670 | 183 |
| 424 | 20231130 | 120800 | 3644227640 | 19660 | 19660 | 19670 | 19650 | 734 |
| 425 | 20231130 | 120700 | 3629799220 | 19650 | 19650 | 19660 | 19650 | 294 |
| 426 | 20231130 | 120600 | 3624021160 | 19660 | 19660 | 19660 | 19650 | 372 |
| 427 | 20231130 | 120500 | 3616708450 | 19670 | 19680 | 19680 | 19670 | 133 |
| 428 | 20231130 | 120400 | 3614091980 | 19670 | 19670 | 19680 | 19660 | 213 |
| 429 | 20231130 | 120300 | 3609900460 | 19670 | 19670 | 19680 | 19650 | 329 |
| 430 | 20231130 | 120200 | 3603430800 | 19670 | 19660 | 19670 | 19660 | 226 |
| 431 | 20231130 | 120100 | 3598986110 | 19660 | 19660 | 19660 | 19650 | 201 |
| 432 | 20231130 | 120000 | 3595034720 | 19650 | 19650 | 19670 | 19640 | 221 |
| 433 | 20231130 | 115900 | 3590690340 | 19650 | 19640 | 19660 | 19640 | 499 |
| 434 | 20231130 | 115800 | 3580884900 | 19650 | 19640 | 19650 | 19640 | 1040 |
| 435 | 20231130 | 115700 | 3560449560 | 19650 | 19640 | 19650 | 19640 | 430 |
| 436 | 20231130 | 115600 | 3552001840 | 19650 | 19650 | 19650 | 19640 | 1377 |
| 437 | 20231130 | 115500 | 3524944360 | 19650 | 19650 | 19650 | 19640 | 367 |
| 438 | 20231130 | 115400 | 3517733860 | 19640 | 19650 | 19650 | 19640 | 464 |
| 439 | 20231130 | 115300 | 3508620210 | 19650 | 19660 | 19660 | 19640 | 826 |
| 440 | 20231130 | 115200 | 3492388410 | 19650 | 19660 | 19660 | 19650 | 349 |
| 441 | 20231130 | 115100 | 3485528730 | 19650 | 19660 | 19660 | 19650 | 598 |
| 442 | 20231130 | 115000 | 3473776800 | 19650 | 19650 | 19660 | 19650 | 424 |
| 443 | 20231130 | 114900 | 3465443400 | 19650 | 19660 | 19660 | 19650 | 381 |
| 444 | 20231130 | 114800 | 3457955580 | 19650 | 19650 | 19660 | 19650 | 492 |
| 445 | 20231130 | 114700 | 3448286490 | 19660 | 19660 | 19660 | 19650 | 407 |
| 446 | 20231130 | 114600 | 3440286720 | 19650 | 19660 | 19660 | 19650 | 674 |
| 447 | 20231130 | 114500 | 3427040020 | 19650 | 19650 | 19660 | 19650 | 355 |
| 448 | 20231130 | 114400 | 3420063070 | 19650 | 19650 | 19660 | 19650 | 390 |
| 449 | 20231130 | 114300 | 3412397490 | 19660 | 19650 | 19670 | 19650 | 467 |
| 450 | 20231130 | 114200 | 3403219230 | 19660 | 19650 | 19660 | 19650 | 342 |
| 451 | 20231130 | 114100 | 3396496450 | 19650 | 19650 | 19660 | 19650 | 324 |
| 452 | 20231130 | 114000 | 3390128850 | 19660 | 19660 | 19670 | 19650 | 359 |
| 453 | 20231130 | 113900 | 3383071580 | 19660 | 19660 | 19670 | 19650 | 941 |
| 454 | 20231130 | 113800 | 3364573130 | 19660 | 19660 | 19660 | 19650 | 1271 |
| 455 | 20231130 | 113700 | 3339587330 | 19660 | 19660 | 19670 | 19660 | 475 |
| 456 | 20231130 | 113600 | 3330247900 | 19660 | 19670 | 19670 | 19660 | 260 |
| 457 | 20231130 | 113500 | 3325135990 | 19670 | 19660 | 19670 | 19650 | 1191 |
| 458 | 20231130 | 113400 | 3301721940 | 19660 | 19680 | 19680 | 19660 | 131 |
| 459 | 20231130 | 113300 | 3299144730 | 19670 | 19660 | 19680 | 19660 | 326 |
| 460 | 20231130 | 113200 | 3292731480 | 19660 | 19660 | 19670 | 19650 | 1260 |
| 461 | 20231130 | 113100 | 3267959390 | 19660 | 19670 | 19670 | 19660 | 487 |
| 462 | 20231130 | 113000 | 3258382320 | 19660 | 19660 | 19670 | 19660 | 273 |
| 463 | 20231130 | 112900 | 3253014020 | 19670 | 19670 | 19680 | 19660 | 1068 |
| 464 | 20231130 | 112800 | 3232001920 | 19670 | 19680 | 19680 | 19670 | 416 |
| 465 | 20231130 | 112700 | 3223817240 | 19670 | 19670 | 19680 | 19660 | 854 |
| 466 | 20231130 | 112600 | 3207019060 | 19670 | 19670 | 19680 | 19660 | 575 |
| 467 | 20231130 | 112500 | 3195707390 | 19670 | 19660 | 19670 | 19660 | 1284 |
| 468 | 20231130 | 112400 | 3170451940 | 19670 | 19670 | 19670 | 19660 | 534 |
| 469 | 20231130 | 112300 | 3159951510 | 19670 | 19660 | 19670 | 19660 | 301 |
| 470 | 20231130 | 112200 | 3154033020 | 19660 | 19660 | 19670 | 19660 | 616 |
| 471 | 20231130 | 112100 | 3141920180 | 19660 | 19670 | 19670 | 19660 | 579 |
| 472 | 20231130 | 112000 | 3130536210 | 19660 | 19660 | 19670 | 19660 | 545 |
| 473 | 20231130 | 111900 | 3119818870 | 19670 | 19670 | 19670 | 19660 | 494 |
| 474 | 20231130 | 111800 | 3110105430 | 19670 | 19660 | 19670 | 19660 | 524 |
| 475 | 20231130 | 111700 | 3099802530 | 19660 | 19660 | 19670 | 19660 | 387 |
| 476 | 20231130 | 111600 | 3092192540 | 19660 | 19670 | 19670 | 19660 | 347 |
| 477 | 20231130 | 111500 | 3085369370 | 19660 | 19670 | 19670 | 19660 | 576 |
| 478 | 20231130 | 111400 | 3074043310 | 19660 | 19660 | 19670 | 19660 | 290 |
| 479 | 20231130 | 111300 | 3068341250 | 19660 | 19660 | 19670 | 19660 | 886 |
| 480 | 20231130 | 111200 | 3050921340 | 19660 | 19670 | 19670 | 19650 | 475 |
| 481 | 20231130 | 111100 | 3041583180 | 19670 | 19660 | 19670 | 19650 | 274 |
| 482 | 20231130 | 111000 | 3036195350 | 19660 | 19680 | 19680 | 19660 | 358 |
| 483 | 20231130 | 110900 | 3029156500 | 19680 | 19660 | 19680 | 19660 | 391 |
| 484 | 20231130 | 110800 | 3021466750 | 19670 | 19660 | 19670 | 19660 | 145 |
| 485 | 20231130 | 110700 | 3018615610 | 19660 | 19650 | 19660 | 19650 | 546 |
| 486 | 20231130 | 110600 | 3007884730 | 19660 | 19650 | 19670 | 19650 | 662 |
| 487 | 20231130 | 110500 | 2994866840 | 19660 | 19660 | 19660 | 19650 | 351 |
| 488 | 20231130 | 110400 | 2987968560 | 19660 | 19650 | 19660 | 19650 | 333 |
| 489 | 20231130 | 110300 | 2981422570 | 19650 | 19660 | 19670 | 19650 | 493 |
| 490 | 20231130 | 110200 | 2971732930 | 19660 | 19650 | 19660 | 19650 | 1099 |
| 491 | 20231130 | 110100 | 2950129650 | 19650 | 19650 | 19660 | 19650 | 422 |
| 492 | 20231130 | 110000 | 2941836320 | 19660 | 19650 | 19670 | 19650 | 303 |
| 493 | 20231130 | 105900 | 2935879410 | 19660 | 19670 | 19670 | 19650 | 198 |
| 494 | 20231130 | 105800 | 2931988300 | 19660 | 19660 | 19670 | 19660 | 453 |
| 495 | 20231130 | 105700 | 2923079620 | 19660 | 19670 | 19680 | 19660 | 246 |
| 496 | 20231130 | 105600 | 2918241060 | 19670 | 19650 | 19680 | 19650 | 1063 |
| 497 | 20231130 | 105500 | 2897344970 | 19660 | 19670 | 19670 | 19650 | 350 |
| 498 | 20231130 | 105400 | 2890462340 | 19670 | 19660 | 19670 | 19650 | 741 |
| 499 | 20231130 | 105300 | 2875896690 | 19660 | 19660 | 19670 | 19650 | 734 |
| 500 | 20231130 | 105200 | 2861469270 | 19650 | 19670 | 19670 | 19650 | 447 |
| 501 | 20231130 | 105100 | 2852682880 | 19650 | 19660 | 19670 | 19650 | 689 |
| 502 | 20231130 | 105000 | 2839135040 | 19660 | 19670 | 19670 | 19660 | 271 |
| 503 | 20231130 | 104900 | 2833806730 | 19660 | 19670 | 19670 | 19660 | 523 |
| 504 | 20231130 | 104800 | 2823520500 | 19660 | 19670 | 19680 | 19660 | 147 |
| 505 | 20231130 | 104700 | 2820629260 | 19680 | 19670 | 19680 | 19670 | 404 |
| 506 | 20231130 | 104600 | 2812681610 | 19670 | 19680 | 19680 | 19670 | 383 |
| 507 | 20231130 | 104500 | 2805144910 | 19680 | 19670 | 19680 | 19670 | 415 |
| 508 | 20231130 | 104400 | 2796980500 | 19680 | 19670 | 19680 | 19670 | 278 |
| 509 | 20231130 | 104300 | 2791511030 | 19660 | 19650 | 19660 | 19650 | 1333 |
| 510 | 20231130 | 104200 | 2765305420 | 19660 | 19660 | 19660 | 19650 | 340 |
| 511 | 20231130 | 104100 | 2758622210 | 19650 | 19670 | 19670 | 19650 | 260 |
| 512 | 20231130 | 104000 | 2753512190 | 19660 | 19660 | 19660 | 19650 | 269 |
| 513 | 20231130 | 103900 | 2748224360 | 19650 | 19670 | 19670 | 19650 | 321 |
| 514 | 20231130 | 103800 | 2741915180 | 19660 | 19650 | 19670 | 19650 | 503 |
| 515 | 20231130 | 103700 | 2732026880 | 19650 | 19660 | 19660 | 19650 | 241 |
| 516 | 20231130 | 103600 | 2727290750 | 19660 | 19660 | 19670 | 19650 | 970 |
| 517 | 20231130 | 103500 | 2708221540 | 19670 | 19670 | 19670 | 19660 | 284 |
| 518 | 20231130 | 103400 | 2702637110 | 19660 | 19670 | 19670 | 19650 | 383 |
| 519 | 20231130 | 103300 | 2695107290 | 19660 | 19680 | 19680 | 19660 | 295 |
| 520 | 20231130 | 103200 | 2689302920 | 19670 | 19670 | 19680 | 19670 | 101 |
| 521 | 20231130 | 103100 | 2687316000 | 19670 | 19670 | 19680 | 19660 | 340 |
| 522 | 20231130 | 103000 | 2680628760 | 19670 | 19660 | 19670 | 19660 | 95 |
| 523 | 20231130 | 102900 | 2678760880 | 19650 | 19640 | 19650 | 19640 | 1575 |
| 524 | 20231130 | 102800 | 2647818060 | 19630 | 19640 | 19640 | 19630 | 256 |
| 525 | 20231130 | 102700 | 2642792510 | 19640 | 19640 | 19640 | 19630 | 1190 |
| 526 | 20231130 | 102600 | 2619424510 | 19640 | 19670 | 19670 | 19640 | 608 |
| 527 | 20231130 | 102500 | 2607475060 | 19670 | 19670 | 19670 | 19660 | 645 |
| 528 | 20231130 | 102400 | 2594791740 | 19670 | 19670 | 19680 | 19670 | 695 |
| 529 | 20231130 | 102300 | 2581119510 | 19670 | 19660 | 19680 | 19660 | 585 |
| 530 | 20231130 | 102200 | 2569614180 | 19650 | 19660 | 19660 | 19650 | 437 |
| 531 | 20231130 | 102100 | 2561024440 | 19660 | 19610 | 19670 | 19610 | 1392 |
| 532 | 20231130 | 102000 | 2533714090 | 19610 | 19610 | 19610 | 19600 | 1003 |
| 533 | 20231130 | 101900 | 2514052860 | 19600 | 19600 | 19610 | 19590 | 2731 |
| 534 | 20231130 | 101800 | 2460519810 | 19590 | 19590 | 19600 | 19590 | 749 |
| 535 | 20231130 | 101700 | 2445844720 | 19590 | 19590 | 19600 | 19590 | 486 |
| 536 | 20231130 | 101600 | 2436323550 | 19590 | 19600 | 19600 | 19590 | 1230 |
| 537 | 20231130 | 101500 | 2412224720 | 19600 | 19600 | 19610 | 19600 | 613 |
| 538 | 20231130 | 101400 | 2400209430 | 19600 | 19620 | 19620 | 19590 | 933 |
| 539 | 20231130 | 101300 | 2381917740 | 19620 | 19630 | 19630 | 19620 | 252 |
| 540 | 20231130 | 101200 | 2376972700 | 19620 | 19620 | 19630 | 19610 | 295 |
| 541 | 20231130 | 101100 | 2371183640 | 19610 | 19600 | 19620 | 19590 | 1819 |
| 542 | 20231130 | 101000 | 2335524090 | 19600 | 19620 | 19630 | 19600 | 1012 |
| 543 | 20231130 | 100900 | 2315681920 | 19610 | 19600 | 19610 | 19590 | 1618 |
| 544 | 20231130 | 100800 | 2283959260 | 19600 | 19600 | 19610 | 19600 | 583 |
| 545 | 20231130 | 100700 | 2272532080 | 19610 | 19610 | 19610 | 19600 | 349 |
| 546 | 20231130 | 100600 | 2265689830 | 19600 | 19610 | 19610 | 19600 | 476 |
| 547 | 20231130 | 100500 | 2256358750 | 19600 | 19630 | 19630 | 19600 | 486 |
| 548 | 20231130 | 100400 | 2246827540 | 19640 | 19640 | 19650 | 19640 | 141 |
| 549 | 20231130 | 100300 | 2244058150 | 19630 | 19610 | 19660 | 19600 | 1708 |
| 550 | 20231130 | 100200 | 2210553250 | 19600 | 19590 | 19600 | 19580 | 1841 |
| 551 | 20231130 | 100100 | 2174483100 | 19590 | 19600 | 19600 | 19590 | 779 |
| 552 | 20231130 | 100000 | 2159216660 | 19610 | 19610 | 19620 | 19600 | 1617 |
| 553 | 20231130 | 095900 | 2127511630 | 19620 | 19620 | 19620 | 19610 | 369 |
| 554 | 20231130 | 095800 | 2120274740 | 19620 | 19660 | 19660 | 19620 | 3073 |
| 555 | 20231130 | 095700 | 2059883460 | 19660 | 19670 | 19670 | 19660 | 538 |
| 556 | 20231130 | 095600 | 2049305610 | 19660 | 19660 | 19670 | 19660 | 603 |
| 557 | 20231130 | 095500 | 2037448030 | 19660 | 19670 | 19680 | 19660 | 1267 |
| 558 | 20231130 | 095400 | 2012529660 | 19680 | 19680 | 19680 | 19670 | 352 |
| 559 | 20231130 | 095300 | 2005603770 | 19670 | 19680 | 19680 | 19670 | 258 |
| 560 | 20231130 | 095200 | 2000528020 | 19680 | 19670 | 19680 | 19670 | 236 |
| 561 | 20231130 | 095100 | 1995884960 | 19680 | 19660 | 19680 | 19660 | 594 |
| 562 | 20231130 | 095000 | 1984202180 | 19660 | 19650 | 19660 | 19650 | 508 |
| 563 | 20231130 | 094900 | 1974215360 | 19650 | 19610 | 19660 | 19600 | 751 |
| 564 | 20231130 | 094800 | 1959465360 | 19610 | 19580 | 19610 | 19570 | 2776 |
| 565 | 20231130 | 094700 | 1905073040 | 19580 | 19570 | 19580 | 19550 | 6096 |
| 566 | 20231130 | 094600 | 1785832500 | 19570 | 19570 | 19570 | 19560 | 1357 |
| 567 | 20231130 | 094500 | 1759285190 | 19570 | 19610 | 19620 | 19560 | 6601 |
| 568 | 20231130 | 094400 | 1629936300 | 19610 | 19620 | 19620 | 19610 | 1022 |
| 569 | 20231130 | 094300 | 1609894600 | 19610 | 19650 | 19660 | 19610 | 7438 |
| 570 | 20231130 | 094200 | 1463796970 | 19660 | 19660 | 19660 | 19650 | 915 |
| 571 | 20231130 | 094100 | 1445813710 | 19660 | 19660 | 19660 | 19650 | 489 |
| 572 | 20231130 | 094000 | 1436204370 | 19650 | 19650 | 19660 | 19650 | 610 |
| 573 | 20231130 | 093900 | 1424215890 | 19650 | 19650 | 19660 | 19650 | 491 |
| 574 | 20231130 | 093800 | 1414566410 | 19660 | 19660 | 19660 | 19650 | 573 |
| 575 | 20231130 | 093700 | 1403305090 | 19650 | 19660 | 19660 | 19650 | 650 |
| 576 | 20231130 | 093600 | 1390530200 | 19650 | 19660 | 19660 | 19650 | 618 |
| 577 | 20231130 | 093500 | 1378384210 | 19650 | 19660 | 19660 | 19650 | 599 |
| 578 | 20231130 | 093400 | 1366612880 | 19650 | 19650 | 19660 | 19650 | 720 |
| 579 | 20231130 | 093300 | 1352461420 | 19650 | 19660 | 19660 | 19650 | 726 |
| 580 | 20231130 | 093200 | 1338193390 | 19650 | 19660 | 19670 | 19650 | 1082 |
| 581 | 20231130 | 093100 | 1316920640 | 19660 | 19660 | 19670 | 19660 | 905 |
| 582 | 20231130 | 093000 | 1299126640 | 19670 | 19670 | 19670 | 19660 | 607 |
| 583 | 20231130 | 092900 | 1287192150 | 19660 | 19660 | 19670 | 19660 | 696 |
| 584 | 20231130 | 092800 | 1273506800 | 19660 | 19670 | 19670 | 19660 | 87 |
| 585 | 20231130 | 092700 | 1271796010 | 19670 | 19670 | 19680 | 19660 | 666 |
| 586 | 20231130 | 092600 | 1258695480 | 19680 | 19690 | 19690 | 19680 | 360 |
| 587 | 20231130 | 092500 | 1251609660 | 19680 | 19670 | 19680 | 19660 | 618 |
| 588 | 20231130 | 092400 | 1239449130 | 19660 | 19660 | 19660 | 19650 | 1585 |
| 589 | 20231130 | 092300 | 1208301390 | 19660 | 19650 | 19660 | 19650 | 324 |
| 590 | 20231130 | 092200 | 1201932660 | 19660 | 19660 | 19670 | 19660 | 227 |
| 591 | 20231130 | 092100 | 1197469440 | 19660 | 19640 | 19660 | 19640 | 1341 |
| 592 | 20231130 | 092000 | 1171123990 | 19640 | 19600 | 19640 | 19590 | 3748 |
| 593 | 20231130 | 091900 | 1097640480 | 19590 | 19600 | 19610 | 19590 | 1389 |
| 594 | 20231130 | 091800 | 1070416630 | 19610 | 19570 | 19610 | 19570 | 248 |
| 595 | 20231130 | 091700 | 1065556700 | 19560 | 19610 | 19610 | 19520 | 13941 |
| 596 | 20231130 | 091600 | 792829720 | 19600 | 19610 | 19610 | 19600 | 1030 |
| 597 | 20231130 | 091500 | 772638650 | 19600 | 19600 | 19610 | 19600 | 1249 |
| 598 | 20231130 | 091400 | 748155820 | 19600 | 19600 | 19610 | 19600 | 1371 |
| 599 | 20231130 | 091300 | 721282700 | 19610 | 19620 | 19620 | 19600 | 2306 |
| 600 | 20231130 | 091200 | 676064130 | 19620 | 19630 | 19630 | 19610 | 2243 |
| 601 | 20231130 | 091100 | 632054910 | 19620 | 19650 | 19690 | 19620 | 2766 |
| 602 | 20231130 | 091000 | 577738250 | 19660 | 19830 | 19830 | 19650 | 18404 |
| 603 | 20231130 | 090900 | 213755810 | 19820 | 19830 | 19830 | 19820 | 1132 |
| 604 | 20231130 | 090800 | 191313490 | 19830 | 19820 | 19830 | 19820 | 1136 |
| 605 | 20231130 | 090700 | 168793360 | 19820 | 19820 | 19830 | 19820 | 1334 |
| 606 | 20231130 | 090600 | 142348920 | 19820 | 19830 | 19830 | 19820 | 838 |
| 607 | 20231130 | 090500 | 125736910 | 19820 | 19880 | 19880 | 19820 | 988 |
| 608 | 20231130 | 090400 | 106144600 | 19880 | 19880 | 19880 | 19850 | 232 |
| 609 | 20231130 | 090300 | 101533370 | 19880 | 19850 | 19920 | 19850 | 1465 |
| 610 | 20231130 | 090200 | 72409300 | 19840 | 19830 | 19850 | 19830 | 269 |
| 611 | 20231130 | 090100 | 67073610 | 19830 | 19860 | 19870 | 19830 | 1382 |
| 612 | 20231130 | 090000 | 39630220 | 19840 | 19910 | 19910 | 19840 | 1968 |