32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 13054 |
| 3 | 20240226 | 191000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20240226 | 190900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20240226 | 190800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20240226 | 190700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20240226 | 190600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20240226 | 190500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20240226 | 190400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20240226 | 190300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20240226 | 190200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20240226 | 190100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20240226 | 190000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20240226 | 185900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20240226 | 185800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20240226 | 185700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20240226 | 185600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20240226 | 185500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20240226 | 185400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20240226 | 185300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20240226 | 185200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20240226 | 185100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20240226 | 185000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20240226 | 184900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20240226 | 184800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20240226 | 184700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20240226 | 184600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20240226 | 184500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20240226 | 184400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20240226 | 184300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20240226 | 184200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20240226 | 184100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 13054 |
| 33 | 20240226 | 184000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20240226 | 183900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20240226 | 183800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20240226 | 183700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20240226 | 183600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20240226 | 183500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20240226 | 183400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20240226 | 183300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20240226 | 183200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20240226 | 183100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20240226 | 183000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20240226 | 182900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20240226 | 182800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20240226 | 182700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20240226 | 182600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20240226 | 182500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20240226 | 182400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20240226 | 182300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20240226 | 182200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20240226 | 182100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20240226 | 182000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20240226 | 181900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20240226 | 181800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20240226 | 181700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20240226 | 181600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20240226 | 181500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20240226 | 181400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20240226 | 181300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20240226 | 181200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20240226 | 181100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 13054 |
| 63 | 20240226 | 181000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20240226 | 180900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20240226 | 180800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20240226 | 180700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20240226 | 180600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20240226 | 180500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20240226 | 180400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20240226 | 180300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20240226 | 180200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20240226 | 180100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20240226 | 180000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20240226 | 175900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20240226 | 175800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20240226 | 175700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20240226 | 175600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20240226 | 175500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20240226 | 175400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20240226 | 175300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20240226 | 175200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20240226 | 175100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20240226 | 175000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20240226 | 174900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20240226 | 174800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20240226 | 174700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20240226 | 174600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20240226 | 174500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20240226 | 174400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20240226 | 174300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20240226 | 174200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20240226 | 174100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 13054 |
| 93 | 20240226 | 174000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20240226 | 173900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20240226 | 173800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20240226 | 173700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20240226 | 173600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20240226 | 173500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20240226 | 173400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20240226 | 173300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20240226 | 173200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20240226 | 173100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20240226 | 173000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20240226 | 172900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20240226 | 172800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20240226 | 172700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20240226 | 172600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20240226 | 172500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20240226 | 172400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20240226 | 172300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20240226 | 172200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20240226 | 172100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20240226 | 172000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20240226 | 171900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20240226 | 171800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20240226 | 171700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20240226 | 171600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20240226 | 171500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20240226 | 171400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20240226 | 171300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20240226 | 171200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20240226 | 171100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 13054 |
| 123 | 20240226 | 171000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20240226 | 170900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20240226 | 170800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20240226 | 170700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20240226 | 170600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20240226 | 170500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20240226 | 170400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20240226 | 170300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20240226 | 170200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20240226 | 170100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20240226 | 170000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20240226 | 165900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20240226 | 165800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20240226 | 165700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20240226 | 165600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20240226 | 165500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20240226 | 165400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20240226 | 165300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20240226 | 165200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20240226 | 165100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20240226 | 165000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20240226 | 164900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20240226 | 164800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20240226 | 164700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20240226 | 164600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20240226 | 164500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20240226 | 164400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20240226 | 164300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20240226 | 164200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20240226 | 164100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 13054 |
| 153 | 20240226 | 164000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20240226 | 163900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20240226 | 163800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20240226 | 163700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20240226 | 163600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20240226 | 163500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20240226 | 163400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20240226 | 163300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20240226 | 163200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20240226 | 163100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20240226 | 163000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20240226 | 162900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20240226 | 162800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20240226 | 162700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20240226 | 162600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20240226 | 162500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20240226 | 162400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20240226 | 162300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20240226 | 162200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20240226 | 162100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20240226 | 162000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20240226 | 161900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20240226 | 161800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20240226 | 161700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20240226 | 161600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20240226 | 161500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20240226 | 161400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20240226 | 161300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20240226 | 161200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20240226 | 161100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 13054 |
| 183 | 20240226 | 161000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20240226 | 160900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20240226 | 160800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20240226 | 160700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20240226 | 160600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20240226 | 160500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20240226 | 160400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20240226 | 160300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20240226 | 160200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20240226 | 160100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20240226 | 160000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20240226 | 155900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20240226 | 155800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20240226 | 155700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20240226 | 155600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20240226 | 155500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20240226 | 155400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20240226 | 155300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20240226 | 155200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20240226 | 155100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20240226 | 155000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20240226 | 154900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20240226 | 154800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20240226 | 154700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20240226 | 154600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20240226 | 154500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20240226 | 154400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20240226 | 154300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20240226 | 154200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20240226 | 154100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 13054 |
| 213 | 20240226 | 154000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20240226 | 153900 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20240226 | 153800 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20240226 | 153700 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20240226 | 153600 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20240226 | 153500 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20240226 | 153400 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20240226 | 153300 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20240226 | 153200 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20240226 | 153100 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20240226 | 153000 | 3451252870 | 18560 | 18560 | 18560 | 18560 | 13054 |
| 224 | 20240226 | 152900 | 3208970630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20240226 | 152800 | 3208970630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20240226 | 152700 | 3208970630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20240226 | 152600 | 3208970630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20240226 | 152500 | 3208970630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20240226 | 152400 | 3208970630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20240226 | 152300 | 3208970630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20240226 | 152200 | 3208970630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20240226 | 152100 | 3208970630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20240226 | 152000 | 3208970630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20240226 | 151900 | 3208970630 | 18580 | 18580 | 18590 | 18580 | 765 |
| 235 | 20240226 | 151800 | 3194756750 | 18590 | 18580 | 18590 | 18580 | 755 |
| 236 | 20240226 | 151700 | 3180727540 | 18590 | 18590 | 18600 | 18570 | 764 |
| 237 | 20240226 | 151600 | 3166534580 | 18590 | 18580 | 18590 | 18580 | 683 |
| 238 | 20240226 | 151500 | 3153842760 | 18590 | 18580 | 18590 | 18570 | 1402 |
| 239 | 20240226 | 151400 | 3127797110 | 18580 | 18600 | 18610 | 18570 | 2892 |
| 240 | 20240226 | 151300 | 3074012250 | 18610 | 18610 | 18620 | 18600 | 782 |
| 241 | 20240226 | 151200 | 3059464830 | 18610 | 18620 | 18620 | 18600 | 1021 |
| 242 | 20240226 | 151100 | 3040463630 | 18620 | 18610 | 18620 | 18610 | 205 |
| 243 | 20240226 | 151000 | 3036647440 | 18610 | 18610 | 18620 | 18610 | 472 |
| 244 | 20240226 | 150900 | 3027861120 | 18620 | 18620 | 18620 | 18610 | 170 |
| 245 | 20240226 | 150800 | 3024697110 | 18620 | 18620 | 18620 | 18610 | 140 |
| 246 | 20240226 | 150700 | 3022090990 | 18620 | 18620 | 18620 | 18600 | 163 |
| 247 | 20240226 | 150600 | 3019056250 | 18620 | 18620 | 18620 | 18600 | 406 |
| 248 | 20240226 | 150500 | 3011498700 | 18610 | 18610 | 18610 | 18600 | 377 |
| 249 | 20240226 | 150400 | 3004484180 | 18600 | 18610 | 18620 | 18600 | 256 |
| 250 | 20240226 | 150300 | 2999721650 | 18600 | 18600 | 18620 | 18600 | 168 |
| 251 | 20240226 | 150200 | 2996596260 | 18610 | 18600 | 18620 | 18600 | 804 |
| 252 | 20240226 | 150100 | 2981633920 | 18610 | 18610 | 18610 | 18600 | 224 |
| 253 | 20240226 | 150000 | 2977467280 | 18610 | 18620 | 18620 | 18600 | 426 |
| 254 | 20240226 | 145900 | 2969539780 | 18620 | 18610 | 18620 | 18600 | 788 |
| 255 | 20240226 | 145800 | 2954876050 | 18600 | 18610 | 18610 | 18600 | 161 |
| 256 | 20240226 | 145700 | 2951880600 | 18610 | 18610 | 18620 | 18610 | 941 |
| 257 | 20240226 | 145600 | 2934367300 | 18610 | 18620 | 18630 | 18610 | 375 |
| 258 | 20240226 | 145500 | 2927383660 | 18620 | 18620 | 18630 | 18620 | 213 |
| 259 | 20240226 | 145400 | 2923417040 | 18620 | 18620 | 18630 | 18620 | 289 |
| 260 | 20240226 | 145300 | 2918034030 | 18620 | 18630 | 18630 | 18620 | 136 |
| 261 | 20240226 | 145200 | 2915501440 | 18620 | 18620 | 18630 | 18620 | 234 |
| 262 | 20240226 | 145100 | 2911143610 | 18620 | 18630 | 18630 | 18620 | 1891 |
| 263 | 20240226 | 145000 | 2875922200 | 18630 | 18640 | 18640 | 18630 | 27 |
| 264 | 20240226 | 144900 | 2875419150 | 18640 | 18630 | 18640 | 18630 | 176 |
| 265 | 20240226 | 144800 | 2872138770 | 18630 | 18640 | 18640 | 18630 | 71 |
| 266 | 20240226 | 144700 | 2870815640 | 18640 | 18620 | 18640 | 18620 | 316 |
| 267 | 20240226 | 144600 | 2864928140 | 18630 | 18620 | 18630 | 18620 | 344 |
| 268 | 20240226 | 144500 | 2858519880 | 18620 | 18630 | 18630 | 18620 | 300 |
| 269 | 20240226 | 144400 | 2852931490 | 18620 | 18620 | 18630 | 18620 | 234 |
| 270 | 20240226 | 144300 | 2848574380 | 18630 | 18620 | 18630 | 18620 | 353 |
| 271 | 20240226 | 144200 | 2841999730 | 18610 | 18620 | 18630 | 18610 | 1370 |
| 272 | 20240226 | 144100 | 2816491680 | 18620 | 18620 | 18630 | 18620 | 311 |
| 273 | 20240226 | 144000 | 2810699050 | 18630 | 18630 | 18630 | 18620 | 87 |
| 274 | 20240226 | 143900 | 2809078860 | 18620 | 18620 | 18630 | 18620 | 185 |
| 275 | 20240226 | 143800 | 2805633410 | 18620 | 18620 | 18630 | 18620 | 163 |
| 276 | 20240226 | 143700 | 2802597430 | 18630 | 18620 | 18630 | 18620 | 1253 |
| 277 | 20240226 | 143600 | 2779265790 | 18630 | 18620 | 18630 | 18620 | 106 |
| 278 | 20240226 | 143500 | 2777291800 | 18620 | 18620 | 18630 | 18620 | 324 |
| 279 | 20240226 | 143400 | 2771255990 | 18620 | 18620 | 18630 | 18620 | 487 |
| 280 | 20240226 | 143300 | 2762187280 | 18620 | 18630 | 18630 | 18620 | 234 |
| 281 | 20240226 | 143200 | 2757828380 | 18620 | 18630 | 18630 | 18620 | 322 |
| 282 | 20240226 | 143100 | 2751832030 | 18630 | 18620 | 18630 | 18620 | 1187 |
| 283 | 20240226 | 143000 | 2729729440 | 18620 | 18620 | 18630 | 18620 | 255 |
| 284 | 20240226 | 142900 | 2724980260 | 18620 | 18620 | 18630 | 18620 | 255 |
| 285 | 20240226 | 142800 | 2720230410 | 18620 | 18620 | 18630 | 18620 | 250 |
| 286 | 20240226 | 142700 | 2715574340 | 18630 | 18630 | 18630 | 18620 | 265 |
| 287 | 20240226 | 142600 | 2710638200 | 18620 | 18630 | 18640 | 18620 | 1156 |
| 288 | 20240226 | 142500 | 2689103250 | 18640 | 18630 | 18640 | 18630 | 614 |
| 289 | 20240226 | 142400 | 2677662280 | 18630 | 18640 | 18640 | 18630 | 108 |
| 290 | 20240226 | 142300 | 2675650100 | 18640 | 18630 | 18640 | 18630 | 292 |
| 291 | 20240226 | 142200 | 2670209030 | 18630 | 18630 | 18640 | 18630 | 242 |
| 292 | 20240226 | 142100 | 2665699550 | 18630 | 18630 | 18640 | 18630 | 108 |
| 293 | 20240226 | 142000 | 2663686920 | 18630 | 18630 | 18630 | 18630 | 36 |
| 294 | 20240226 | 141900 | 2663016240 | 18640 | 18630 | 18640 | 18630 | 272 |
| 295 | 20240226 | 141800 | 2657947090 | 18630 | 18640 | 18640 | 18630 | 33 |
| 296 | 20240226 | 141700 | 2657332250 | 18630 | 18630 | 18640 | 18630 | 216 |
| 297 | 20240226 | 141600 | 2653306060 | 18630 | 18640 | 18640 | 18630 | 116 |
| 298 | 20240226 | 141500 | 2651144680 | 18640 | 18640 | 18640 | 18630 | 98 |
| 299 | 20240226 | 141400 | 2649318000 | 18640 | 18630 | 18640 | 18630 | 199 |
| 300 | 20240226 | 141300 | 2645609060 | 18630 | 18640 | 18640 | 18630 | 94 |
| 301 | 20240226 | 141200 | 2643856960 | 18630 | 18630 | 18640 | 18630 | 96 |
| 302 | 20240226 | 141100 | 2642067820 | 18640 | 18630 | 18640 | 18630 | 179 |
| 303 | 20240226 | 141000 | 2638731320 | 18640 | 18630 | 18640 | 18630 | 20 |
| 304 | 20240226 | 140900 | 2638358590 | 18630 | 18640 | 18640 | 18630 | 193 |
| 305 | 20240226 | 140800 | 2634761100 | 18630 | 18640 | 18640 | 18630 | 56 |
| 306 | 20240226 | 140700 | 2633717690 | 18640 | 18640 | 18640 | 18630 | 104 |
| 307 | 20240226 | 140600 | 2631779170 | 18630 | 18630 | 18640 | 18630 | 114 |
| 308 | 20240226 | 140500 | 2629654230 | 18630 | 18640 | 18640 | 18630 | 196 |
| 309 | 20240226 | 140400 | 2626000850 | 18630 | 18630 | 18640 | 18630 | 499 |
| 310 | 20240226 | 140300 | 2616704400 | 18630 | 18620 | 18630 | 18620 | 264 |
| 311 | 20240226 | 140200 | 2611786190 | 18630 | 18630 | 18630 | 18620 | 19 |
| 312 | 20240226 | 140100 | 2611432260 | 18630 | 18620 | 18630 | 18620 | 293 |
| 313 | 20240226 | 140000 | 2605973680 | 18630 | 18630 | 18630 | 18620 | 53 |
| 314 | 20240226 | 135900 | 2604986320 | 18620 | 18630 | 18630 | 18620 | 63 |
| 315 | 20240226 | 135800 | 2603812660 | 18620 | 18630 | 18630 | 18620 | 128 |
| 316 | 20240226 | 135700 | 2601428080 | 18630 | 18630 | 18640 | 18620 | 345 |
| 317 | 20240226 | 135600 | 2595000620 | 18620 | 18620 | 18650 | 18620 | 2273 |
| 318 | 20240226 | 135500 | 2552651980 | 18610 | 18610 | 18620 | 18610 | 191 |
| 319 | 20240226 | 135400 | 2549095620 | 18610 | 18620 | 18620 | 18610 | 128 |
| 320 | 20240226 | 135300 | 2546713080 | 18610 | 18620 | 18620 | 18610 | 268 |
| 321 | 20240226 | 135200 | 2541723770 | 18620 | 18610 | 18620 | 18610 | 990 |
| 322 | 20240226 | 135100 | 2523299810 | 18610 | 18620 | 18620 | 18610 | 96 |
| 323 | 20240226 | 135000 | 2521512320 | 18610 | 18620 | 18620 | 18610 | 137 |
| 324 | 20240226 | 134900 | 2518961770 | 18610 | 18610 | 18620 | 18610 | 78 |
| 325 | 20240226 | 134800 | 2517509440 | 18610 | 18620 | 18620 | 18610 | 77 |
| 326 | 20240226 | 134700 | 2516076450 | 18620 | 18620 | 18620 | 18610 | 181 |
| 327 | 20240226 | 134600 | 2512706250 | 18620 | 18620 | 18620 | 18610 | 249 |
| 328 | 20240226 | 134500 | 2508069930 | 18620 | 18620 | 18620 | 18610 | 734 |
| 329 | 20240226 | 134400 | 2494402880 | 18610 | 18620 | 18620 | 18610 | 11 |
| 330 | 20240226 | 134300 | 2494198090 | 18620 | 18630 | 18640 | 18610 | 1267 |
| 331 | 20240226 | 134200 | 2470599300 | 18640 | 18640 | 18640 | 18630 | 152 |
| 332 | 20240226 | 134100 | 2467766260 | 18630 | 18640 | 18640 | 18630 | 486 |
| 333 | 20240226 | 134000 | 2458711290 | 18640 | 18630 | 18640 | 18630 | 68 |
| 334 | 20240226 | 133900 | 2457444150 | 18630 | 18640 | 18640 | 18630 | 276 |
| 335 | 20240226 | 133800 | 2452300710 | 18640 | 18630 | 18640 | 18630 | 109 |
| 336 | 20240226 | 133700 | 2450269900 | 18630 | 18640 | 18640 | 18630 | 206 |
| 337 | 20240226 | 133600 | 2446430880 | 18630 | 18630 | 18640 | 18630 | 106 |
| 338 | 20240226 | 133500 | 2444455490 | 18640 | 18630 | 18640 | 18630 | 93 |
| 339 | 20240226 | 133400 | 2442722880 | 18640 | 18630 | 18640 | 18630 | 324 |
| 340 | 20240226 | 133300 | 2436684810 | 18630 | 18630 | 18640 | 18630 | 59 |
| 341 | 20240226 | 133200 | 2435585440 | 18630 | 18630 | 18640 | 18630 | 147 |
| 342 | 20240226 | 133100 | 2432846130 | 18640 | 18620 | 18640 | 18620 | 505 |
| 343 | 20240226 | 133000 | 2423438240 | 18630 | 18640 | 18650 | 18620 | 1121 |
| 344 | 20240226 | 132900 | 2402544410 | 18640 | 18640 | 18650 | 18640 | 184 |
| 345 | 20240226 | 132800 | 2399113550 | 18650 | 18650 | 18650 | 18640 | 154 |
| 346 | 20240226 | 132700 | 2396242370 | 18640 | 18650 | 18650 | 18640 | 59 |
| 347 | 20240226 | 132600 | 2395142490 | 18650 | 18650 | 18650 | 18640 | 173 |
| 348 | 20240226 | 132500 | 2391916180 | 18650 | 18640 | 18650 | 18640 | 189 |
| 349 | 20240226 | 132400 | 2388391970 | 18650 | 18650 | 18650 | 18640 | 172 |
| 350 | 20240226 | 132300 | 2385185290 | 18650 | 18650 | 18650 | 18640 | 210 |
| 351 | 20240226 | 132200 | 2381269610 | 18650 | 18660 | 18660 | 18640 | 854 |
| 352 | 20240226 | 132100 | 2365342870 | 18660 | 18660 | 18660 | 18650 | 214 |
| 353 | 20240226 | 132000 | 2361350680 | 18660 | 18650 | 18660 | 18650 | 141 |
| 354 | 20240226 | 131900 | 2358720500 | 18650 | 18660 | 18670 | 18650 | 211 |
| 355 | 20240226 | 131800 | 2354783150 | 18670 | 18650 | 18670 | 18650 | 153 |
| 356 | 20240226 | 131700 | 2351928730 | 18650 | 18660 | 18670 | 18650 | 96 |
| 357 | 20240226 | 131600 | 2350137310 | 18670 | 18660 | 18670 | 18660 | 94 |
| 358 | 20240226 | 131500 | 2348382660 | 18660 | 18680 | 18680 | 18650 | 173 |
| 359 | 20240226 | 131400 | 2345154120 | 18670 | 18670 | 18680 | 18670 | 143 |
| 360 | 20240226 | 131300 | 2342483710 | 18670 | 18680 | 18680 | 18670 | 216 |
| 361 | 20240226 | 131200 | 2338449700 | 18670 | 18680 | 18680 | 18670 | 213 |
| 362 | 20240226 | 131100 | 2334472460 | 18670 | 18670 | 18680 | 18670 | 112 |
| 363 | 20240226 | 131000 | 2332381330 | 18670 | 18670 | 18680 | 18660 | 111 |
| 364 | 20240226 | 130900 | 2330308660 | 18670 | 18680 | 18680 | 18650 | 631 |
| 365 | 20240226 | 130800 | 2318531400 | 18670 | 18670 | 18680 | 18670 | 139 |
| 366 | 20240226 | 130700 | 2315935800 | 18670 | 18680 | 18690 | 18670 | 1682 |
| 367 | 20240226 | 130600 | 2284507050 | 18680 | 18680 | 18690 | 18680 | 162 |
| 368 | 20240226 | 130500 | 2281480260 | 18680 | 18680 | 18690 | 18680 | 182 |
| 369 | 20240226 | 130400 | 2278079200 | 18690 | 18690 | 18690 | 18680 | 120 |
| 370 | 20240226 | 130300 | 2275836950 | 18680 | 18680 | 18680 | 18680 | 152 |
| 371 | 20240226 | 130200 | 2272997590 | 18680 | 18690 | 18690 | 18680 | 499 |
| 372 | 20240226 | 130100 | 2263674610 | 18680 | 18680 | 18690 | 18680 | 145 |
| 373 | 20240226 | 130000 | 2260965850 | 18680 | 18690 | 18690 | 18680 | 76 |
| 374 | 20240226 | 125900 | 2259545430 | 18690 | 18690 | 18700 | 18680 | 111 |
| 375 | 20240226 | 125800 | 2257470940 | 18690 | 18690 | 18700 | 18690 | 93 |
| 376 | 20240226 | 125700 | 2255731960 | 18700 | 18690 | 18700 | 18690 | 213 |
| 377 | 20240226 | 125600 | 2251749700 | 18690 | 18710 | 18710 | 18690 | 637 |
| 378 | 20240226 | 125500 | 2239842700 | 18700 | 18700 | 18710 | 18700 | 194 |
| 379 | 20240226 | 125400 | 2236214750 | 18710 | 18700 | 18710 | 18700 | 170 |
| 380 | 20240226 | 125300 | 2233034390 | 18710 | 18710 | 18710 | 18700 | 43 |
| 381 | 20240226 | 125200 | 2232230030 | 18700 | 18700 | 18710 | 18700 | 261 |
| 382 | 20240226 | 125100 | 2227348870 | 18710 | 18710 | 18710 | 18700 | 125 |
| 383 | 20240226 | 125000 | 2225010310 | 18700 | 18700 | 18710 | 18700 | 123 |
| 384 | 20240226 | 124900 | 2222709580 | 18710 | 18700 | 18710 | 18690 | 405 |
| 385 | 20240226 | 124800 | 2215132710 | 18700 | 18700 | 18710 | 18700 | 224 |
| 386 | 20240226 | 124700 | 2210943410 | 18690 | 18700 | 18700 | 18690 | 72 |
| 387 | 20240226 | 124600 | 2209597430 | 18700 | 18700 | 18700 | 18690 | 257 |
| 388 | 20240226 | 124500 | 2204792020 | 18700 | 18690 | 18700 | 18690 | 80 |
| 389 | 20240226 | 124400 | 2203296380 | 18700 | 18690 | 18700 | 18690 | 89 |
| 390 | 20240226 | 124300 | 2201632300 | 18690 | 18700 | 18710 | 18690 | 289 |
| 391 | 20240226 | 124200 | 2196227700 | 18700 | 18700 | 18710 | 18700 | 168 |
| 392 | 20240226 | 124100 | 2193085320 | 18710 | 18710 | 18710 | 18700 | 158 |
| 393 | 20240226 | 124000 | 2190129300 | 18700 | 18700 | 18710 | 18700 | 238 |
| 394 | 20240226 | 123900 | 2185677830 | 18710 | 18700 | 18710 | 18700 | 53 |
| 395 | 20240226 | 123800 | 2184686240 | 18700 | 18710 | 18710 | 18700 | 253 |
| 396 | 20240226 | 123700 | 2179952860 | 18710 | 18710 | 18710 | 18700 | 30 |
| 397 | 20240226 | 123600 | 2179391580 | 18700 | 18710 | 18710 | 18700 | 204 |
| 398 | 20240226 | 123500 | 2175575830 | 18710 | 18700 | 18710 | 18700 | 247 |
| 399 | 20240226 | 123400 | 2170955510 | 18700 | 18710 | 18710 | 18700 | 231 |
| 400 | 20240226 | 123300 | 2166634830 | 18700 | 18710 | 18710 | 18700 | 519 |
| 401 | 20240226 | 123200 | 2156928000 | 18710 | 18700 | 18710 | 18700 | 114 |
| 402 | 20240226 | 123100 | 2154795250 | 18710 | 18700 | 18710 | 18700 | 24 |
| 403 | 20240226 | 123000 | 2154346250 | 18700 | 18700 | 18710 | 18700 | 220 |
| 404 | 20240226 | 122900 | 2150230320 | 18700 | 18710 | 18710 | 18700 | 203 |
| 405 | 20240226 | 122800 | 2146433750 | 18710 | 18700 | 18710 | 18700 | 118 |
| 406 | 20240226 | 122700 | 2144226000 | 18710 | 18700 | 18710 | 18700 | 159 |
| 407 | 20240226 | 122600 | 2141251310 | 18700 | 18710 | 18710 | 18700 | 215 |
| 408 | 20240226 | 122500 | 2137229740 | 18710 | 18700 | 18710 | 18700 | 122 |
| 409 | 20240226 | 122400 | 2134947200 | 18700 | 18710 | 18710 | 18700 | 102 |
| 410 | 20240226 | 122300 | 2133039030 | 18700 | 18710 | 18710 | 18700 | 72 |
| 411 | 20240226 | 122200 | 2131691960 | 18710 | 18710 | 18710 | 18700 | 154 |
| 412 | 20240226 | 122100 | 2128810670 | 18710 | 18710 | 18710 | 18700 | 129 |
| 413 | 20240226 | 122000 | 2126397500 | 18700 | 18710 | 18710 | 18700 | 38 |
| 414 | 20240226 | 121900 | 2125686580 | 18710 | 18710 | 18710 | 18700 | 257 |
| 415 | 20240226 | 121800 | 2120878330 | 18720 | 18710 | 18720 | 18700 | 152 |
| 416 | 20240226 | 121700 | 2118033720 | 18720 | 18710 | 18720 | 18700 | 196 |
| 417 | 20240226 | 121600 | 2114365140 | 18720 | 18720 | 18720 | 18710 | 959 |
| 418 | 20240226 | 121500 | 2096421900 | 18720 | 18710 | 18720 | 18700 | 220 |
| 419 | 20240226 | 121400 | 2092304950 | 18710 | 18710 | 18720 | 18710 | 152 |
| 420 | 20240226 | 121300 | 2089459620 | 18710 | 18710 | 18720 | 18710 | 249 |
| 421 | 20240226 | 121200 | 2084799850 | 18710 | 18710 | 18710 | 18710 | 198 |
| 422 | 20240226 | 121100 | 2081095270 | 18720 | 18710 | 18720 | 18690 | 539 |
| 423 | 20240226 | 121000 | 2071011990 | 18710 | 18710 | 18720 | 18690 | 846 |
| 424 | 20240226 | 120900 | 2055199040 | 18710 | 18710 | 18720 | 18710 | 802 |
| 425 | 20240226 | 120800 | 2040191350 | 18710 | 18710 | 18710 | 18690 | 96 |
| 426 | 20240226 | 120700 | 2038395890 | 18710 | 18690 | 18710 | 18690 | 308 |
| 427 | 20240226 | 120600 | 2032634610 | 18690 | 18700 | 18710 | 18690 | 525 |
| 428 | 20240226 | 120500 | 2022815900 | 18700 | 18700 | 18710 | 18690 | 214 |
| 429 | 20240226 | 120400 | 2018813750 | 18700 | 18710 | 18710 | 18700 | 118 |
| 430 | 20240226 | 120300 | 2016606910 | 18700 | 18700 | 18710 | 18700 | 299 |
| 431 | 20240226 | 120200 | 2011013880 | 18700 | 18710 | 18710 | 18700 | 53 |
| 432 | 20240226 | 120100 | 2010022330 | 18710 | 18700 | 18710 | 18700 | 175 |
| 433 | 20240226 | 120000 | 2006748170 | 18700 | 18710 | 18710 | 18690 | 127 |
| 434 | 20240226 | 115900 | 2004372890 | 18690 | 18710 | 18710 | 18690 | 300 |
| 435 | 20240226 | 115800 | 1998762230 | 18700 | 18700 | 18710 | 18700 | 170 |
| 436 | 20240226 | 115700 | 1995581810 | 18700 | 18710 | 18710 | 18700 | 313 |
| 437 | 20240226 | 115600 | 1989727810 | 18700 | 18700 | 18710 | 18700 | 71 |
| 438 | 20240226 | 115500 | 1988399810 | 18710 | 18690 | 18710 | 18690 | 1313 |
| 439 | 20240226 | 115400 | 1963849300 | 18690 | 18690 | 18700 | 18690 | 648 |
| 440 | 20240226 | 115300 | 1951737100 | 18690 | 18710 | 18710 | 18690 | 624 |
| 441 | 20240226 | 115200 | 1940068130 | 18700 | 18700 | 18710 | 18690 | 129 |
| 442 | 20240226 | 115100 | 1937655590 | 18690 | 18700 | 18710 | 18690 | 254 |
| 443 | 20240226 | 115000 | 1932905740 | 18710 | 18710 | 18710 | 18690 | 175 |
| 444 | 20240226 | 114900 | 1929631810 | 18710 | 18700 | 18710 | 18690 | 107 |
| 445 | 20240226 | 114800 | 1927630380 | 18700 | 18710 | 18710 | 18690 | 173 |
| 446 | 20240226 | 114700 | 1924393960 | 18710 | 18700 | 18710 | 18690 | 242 |
| 447 | 20240226 | 114600 | 1919867550 | 18690 | 18700 | 18710 | 18690 | 184 |
| 448 | 20240226 | 114500 | 1916426590 | 18700 | 18710 | 18710 | 18700 | 488 |
| 449 | 20240226 | 114400 | 1907298230 | 18700 | 18700 | 18710 | 18700 | 210 |
| 450 | 20240226 | 114300 | 1903370510 | 18710 | 18700 | 18710 | 18700 | 371 |
| 451 | 20240226 | 114200 | 1896430420 | 18700 | 18700 | 18700 | 18690 | 1112 |
| 452 | 20240226 | 114100 | 1875636330 | 18690 | 18690 | 18700 | 18690 | 897 |
| 453 | 20240226 | 114000 | 1858865090 | 18700 | 18690 | 18700 | 18680 | 94 |
| 454 | 20240226 | 113900 | 1857107970 | 18690 | 18690 | 18700 | 18690 | 210 |
| 455 | 20240226 | 113800 | 1853182590 | 18700 | 18690 | 18700 | 18690 | 81 |
| 456 | 20240226 | 113700 | 1851668230 | 18700 | 18690 | 18700 | 18690 | 1026 |
| 457 | 20240226 | 113600 | 1832490600 | 18700 | 18690 | 18700 | 18690 | 108 |
| 458 | 20240226 | 113500 | 1830471550 | 18690 | 18700 | 18700 | 18690 | 89 |
| 459 | 20240226 | 113400 | 1828807380 | 18700 | 18690 | 18700 | 18690 | 157 |
| 460 | 20240226 | 113300 | 1825871820 | 18700 | 18690 | 18700 | 18680 | 104 |
| 461 | 20240226 | 113200 | 1823927310 | 18690 | 18700 | 18700 | 18690 | 56 |
| 462 | 20240226 | 113100 | 1822880240 | 18700 | 18700 | 18710 | 18700 | 192 |
| 463 | 20240226 | 113000 | 1819289240 | 18710 | 18680 | 18710 | 18680 | 141 |
| 464 | 20240226 | 112900 | 1816654820 | 18710 | 18700 | 18710 | 18700 | 309 |
| 465 | 20240226 | 112800 | 1810874840 | 18700 | 18680 | 18710 | 18680 | 131 |
| 466 | 20240226 | 112700 | 1808424920 | 18710 | 18710 | 18710 | 18700 | 107 |
| 467 | 20240226 | 112600 | 1806423340 | 18700 | 18700 | 18710 | 18700 | 270 |
| 468 | 20240226 | 112500 | 1801372890 | 18700 | 18690 | 18710 | 18680 | 465 |
| 469 | 20240226 | 112400 | 1792680290 | 18670 | 18700 | 18700 | 18670 | 130 |
| 470 | 20240226 | 112300 | 1790251840 | 18700 | 18680 | 18700 | 18670 | 211 |
| 471 | 20240226 | 112200 | 1786308500 | 18670 | 18680 | 18700 | 18670 | 991 |
| 472 | 20240226 | 112100 | 1767802970 | 18680 | 18690 | 18700 | 18680 | 261 |
| 473 | 20240226 | 112000 | 1762923350 | 18680 | 18700 | 18710 | 18670 | 263 |
| 474 | 20240226 | 111900 | 1758005940 | 18670 | 18690 | 18710 | 18670 | 875 |
| 475 | 20240226 | 111800 | 1741658490 | 18680 | 18700 | 18710 | 18680 | 301 |
| 476 | 20240226 | 111700 | 1736030770 | 18700 | 18690 | 18710 | 18690 | 265 |
| 477 | 20240226 | 111600 | 1731075880 | 18700 | 18690 | 18700 | 18690 | 47 |
| 478 | 20240226 | 111500 | 1730197030 | 18700 | 18710 | 18710 | 18690 | 1246 |
| 479 | 20240226 | 111400 | 1706893200 | 18700 | 18700 | 18700 | 18690 | 713 |
| 480 | 20240226 | 111300 | 1693560580 | 18700 | 18660 | 18700 | 18660 | 1444 |
| 481 | 20240226 | 111200 | 1666594720 | 18660 | 18650 | 18660 | 18650 | 8 |
| 482 | 20240226 | 111100 | 1666445510 | 18650 | 18650 | 18650 | 18630 | 363 |
| 483 | 20240226 | 111000 | 1659677260 | 18650 | 18650 | 18650 | 18640 | 1533 |
| 484 | 20240226 | 110900 | 1631087500 | 18650 | 18640 | 18650 | 18630 | 126 |
| 485 | 20240226 | 110800 | 1628738770 | 18650 | 18650 | 18650 | 18630 | 566 |
| 486 | 20240226 | 110700 | 1618192020 | 18640 | 18650 | 18650 | 18640 | 681 |
| 487 | 20240226 | 110600 | 1605498170 | 18650 | 18650 | 18650 | 18640 | 221 |
| 488 | 20240226 | 110500 | 1601377900 | 18640 | 18630 | 18650 | 18630 | 474 |
| 489 | 20240226 | 110400 | 1592542550 | 18640 | 18640 | 18640 | 18630 | 120 |
| 490 | 20240226 | 110300 | 1590305770 | 18630 | 18640 | 18640 | 18630 | 107 |
| 491 | 20240226 | 110200 | 1588311360 | 18640 | 18630 | 18640 | 18620 | 915 |
| 492 | 20240226 | 110100 | 1571262050 | 18620 | 18610 | 18620 | 18610 | 941 |
| 493 | 20240226 | 110000 | 1553744700 | 18610 | 18600 | 18610 | 18600 | 362 |
| 494 | 20240226 | 105900 | 1547010980 | 18600 | 18590 | 18600 | 18590 | 905 |
| 495 | 20240226 | 105800 | 1530186540 | 18590 | 18590 | 18590 | 18580 | 87 |
| 496 | 20240226 | 105700 | 1528569240 | 18580 | 18550 | 18590 | 18550 | 1720 |
| 497 | 20240226 | 105600 | 1496628320 | 18560 | 18550 | 18560 | 18550 | 110 |
| 498 | 20240226 | 105500 | 1494586820 | 18550 | 18560 | 18560 | 18550 | 69 |
| 499 | 20240226 | 105400 | 1493306520 | 18550 | 18550 | 18560 | 18550 | 393 |
| 500 | 20240226 | 105300 | 1486014160 | 18560 | 18550 | 18560 | 18550 | 119 |
| 501 | 20240226 | 105200 | 1483806400 | 18560 | 18550 | 18560 | 18550 | 34 |
| 502 | 20240226 | 105100 | 1483175450 | 18560 | 18560 | 18560 | 18550 | 72 |
| 503 | 20240226 | 105000 | 1481839240 | 18560 | 18560 | 18560 | 18550 | 62 |
| 504 | 20240226 | 104900 | 1480688830 | 18560 | 18550 | 18560 | 18550 | 52 |
| 505 | 20240226 | 104800 | 1479724000 | 18560 | 18560 | 18560 | 18550 | 72 |
| 506 | 20240226 | 104700 | 1478388140 | 18560 | 18550 | 18560 | 18550 | 82 |
| 507 | 20240226 | 104600 | 1476866600 | 18560 | 18550 | 18560 | 18550 | 52 |
| 508 | 20240226 | 104500 | 1475901700 | 18560 | 18560 | 18570 | 18550 | 99 |
| 509 | 20240226 | 104400 | 1474064340 | 18560 | 18550 | 18570 | 18550 | 24 |
| 510 | 20240226 | 104300 | 1473619050 | 18550 | 18570 | 18570 | 18550 | 244 |
| 511 | 20240226 | 104200 | 1469088330 | 18570 | 18580 | 18580 | 18570 | 125 |
| 512 | 20240226 | 104100 | 1466767020 | 18580 | 18540 | 18580 | 18540 | 1478 |
| 513 | 20240226 | 104000 | 1439337090 | 18550 | 18540 | 18550 | 18540 | 85 |
| 514 | 20240226 | 103900 | 1437760670 | 18550 | 18540 | 18550 | 18540 | 307 |
| 515 | 20240226 | 103800 | 1432068670 | 18550 | 18540 | 18550 | 18540 | 158 |
| 516 | 20240226 | 103700 | 1429137960 | 18540 | 18540 | 18550 | 18540 | 72 |
| 517 | 20240226 | 103600 | 1427802450 | 18550 | 18540 | 18550 | 18540 | 30 |
| 518 | 20240226 | 103500 | 1427246050 | 18550 | 18540 | 18550 | 18540 | 59 |
| 519 | 20240226 | 103400 | 1426151790 | 18550 | 18540 | 18550 | 18540 | 180 |
| 520 | 20240226 | 103300 | 1422813110 | 18540 | 18550 | 18550 | 18540 | 59 |
| 521 | 20240226 | 103200 | 1421718740 | 18550 | 18540 | 18550 | 18540 | 86 |
| 522 | 20240226 | 103100 | 1420123560 | 18550 | 18530 | 18550 | 18530 | 1325 |
| 523 | 20240226 | 103000 | 1395551960 | 18540 | 18520 | 18540 | 18520 | 550 |
| 524 | 20240226 | 102900 | 1385359210 | 18520 | 18530 | 18530 | 18510 | 370 |
| 525 | 20240226 | 102800 | 1378508610 | 18530 | 18520 | 18530 | 18520 | 55 |
| 526 | 20240226 | 102700 | 1377489700 | 18520 | 18530 | 18530 | 18520 | 52 |
| 527 | 20240226 | 102600 | 1376526430 | 18520 | 18520 | 18530 | 18520 | 460 |
| 528 | 20240226 | 102500 | 1368006930 | 18530 | 18520 | 18530 | 18520 | 433 |
| 529 | 20240226 | 102400 | 1359987570 | 18510 | 18520 | 18520 | 18510 | 80 |
| 530 | 20240226 | 102300 | 1358506550 | 18510 | 18510 | 18520 | 18510 | 50 |
| 531 | 20240226 | 102200 | 1357580800 | 18520 | 18500 | 18520 | 18500 | 1027 |
| 532 | 20240226 | 102100 | 1338571420 | 18510 | 18500 | 18510 | 18500 | 137 |
| 533 | 20240226 | 102000 | 1336036460 | 18510 | 18500 | 18510 | 18500 | 117 |
| 534 | 20240226 | 101900 | 1333871210 | 18500 | 18500 | 18510 | 18500 | 159 |
| 535 | 20240226 | 101800 | 1330929010 | 18510 | 18500 | 18510 | 18500 | 47 |
| 536 | 20240226 | 101700 | 1330059290 | 18500 | 18510 | 18510 | 18500 | 136 |
| 537 | 20240226 | 101600 | 1327542950 | 18500 | 18550 | 18560 | 18500 | 5694 |
| 538 | 20240226 | 101500 | 1222065860 | 18550 | 18550 | 18560 | 18550 | 99 |
| 539 | 20240226 | 101400 | 1220229400 | 18550 | 18550 | 18560 | 18540 | 596 |
| 540 | 20240226 | 101300 | 1209173650 | 18550 | 18550 | 18560 | 18550 | 332 |
| 541 | 20240226 | 101200 | 1203014990 | 18550 | 18570 | 18570 | 18550 | 651 |
| 542 | 20240226 | 101100 | 1190933280 | 18560 | 18560 | 18570 | 18560 | 100 |
| 543 | 20240226 | 101000 | 1189077080 | 18560 | 18570 | 18570 | 18560 | 297 |
| 544 | 20240226 | 100900 | 1183564440 | 18570 | 18560 | 18570 | 18560 | 139 |
| 545 | 20240226 | 100800 | 1180984290 | 18560 | 18540 | 18640 | 18540 | 5758 |
| 546 | 20240226 | 100700 | 1073913150 | 18550 | 18550 | 18560 | 18540 | 2083 |
| 547 | 20240226 | 100600 | 1035270250 | 18560 | 18560 | 18570 | 18550 | 1186 |
| 548 | 20240226 | 100500 | 1013258300 | 18550 | 18560 | 18560 | 18550 | 112 |
| 549 | 20240226 | 100400 | 1011180670 | 18560 | 18560 | 18560 | 18550 | 306 |
| 550 | 20240226 | 100300 | 1005502180 | 18550 | 18550 | 18560 | 18550 | 70 |
| 551 | 20240226 | 100200 | 1004203510 | 18560 | 18550 | 18560 | 18550 | 23 |
| 552 | 20240226 | 100100 | 1003776740 | 18550 | 18550 | 18560 | 18550 | 702 |
| 553 | 20240226 | 100000 | 990748780 | 18550 | 18550 | 18560 | 18550 | 161 |
| 554 | 20240226 | 095900 | 987761900 | 18560 | 18550 | 18560 | 18550 | 147 |
| 555 | 20240226 | 095800 | 985034640 | 18550 | 18560 | 18560 | 18550 | 431 |
| 556 | 20240226 | 095700 | 977035760 | 18570 | 18570 | 18580 | 18560 | 1971 |
| 557 | 20240226 | 095600 | 940434640 | 18570 | 18580 | 18580 | 18570 | 143 |
| 558 | 20240226 | 095500 | 937778200 | 18570 | 18580 | 18590 | 18570 | 1159 |
| 559 | 20240226 | 095400 | 916244170 | 18580 | 18600 | 18600 | 18580 | 2297 |
| 560 | 20240226 | 095300 | 873539290 | 18600 | 18600 | 18610 | 18600 | 138 |
| 561 | 20240226 | 095200 | 870972470 | 18600 | 18620 | 18620 | 18600 | 33 |
| 562 | 20240226 | 095100 | 870358640 | 18610 | 18610 | 18610 | 18610 | 301 |
| 563 | 20240226 | 095000 | 864757030 | 18610 | 18600 | 18610 | 18600 | 649 |
| 564 | 20240226 | 094900 | 852679160 | 18600 | 18570 | 18610 | 18570 | 1848 |
| 565 | 20240226 | 094800 | 818334320 | 18570 | 18570 | 18580 | 18570 | 168 |
| 566 | 20240226 | 094700 | 815214270 | 18570 | 18610 | 18610 | 18570 | 4880 |
| 567 | 20240226 | 094600 | 724436400 | 18620 | 18630 | 18640 | 18620 | 4281 |
| 568 | 20240226 | 094500 | 644708310 | 18630 | 18640 | 18640 | 18630 | 115 |
| 569 | 20240226 | 094400 | 642565410 | 18640 | 18630 | 18640 | 18630 | 2704 |
| 570 | 20240226 | 094300 | 592179310 | 18630 | 18630 | 18640 | 18630 | 191 |
| 571 | 20240226 | 094200 | 588620660 | 18630 | 18630 | 18640 | 18630 | 137 |
| 572 | 20240226 | 094100 | 586068140 | 18640 | 18630 | 18640 | 18630 | 31 |
| 573 | 20240226 | 094000 | 585490600 | 18640 | 18620 | 18640 | 18620 | 592 |
| 574 | 20240226 | 093900 | 574460950 | 18620 | 18640 | 18640 | 18620 | 3704 |
| 575 | 20240226 | 093800 | 505430910 | 18640 | 18660 | 18660 | 18640 | 394 |
| 576 | 20240226 | 093700 | 498082380 | 18650 | 18660 | 18660 | 18650 | 83 |
| 577 | 20240226 | 093600 | 496534110 | 18660 | 18660 | 18660 | 18650 | 24 |
| 578 | 20240226 | 093500 | 496086480 | 18660 | 18650 | 18660 | 18650 | 524 |
| 579 | 20240226 | 093400 | 486309290 | 18660 | 18650 | 18660 | 18640 | 1055 |
| 580 | 20240226 | 093300 | 466630990 | 18640 | 18640 | 18650 | 18640 | 80 |
| 581 | 20240226 | 093200 | 465139750 | 18640 | 18640 | 18650 | 18640 | 237 |
| 582 | 20240226 | 093100 | 460722050 | 18640 | 18640 | 18650 | 18640 | 30 |
| 583 | 20240226 | 093000 | 460162770 | 18640 | 18620 | 18640 | 18620 | 1794 |
| 584 | 20240226 | 092900 | 426733460 | 18610 | 18620 | 18620 | 18610 | 315 |
| 585 | 20240226 | 092800 | 420868370 | 18620 | 18620 | 18630 | 18620 | 252 |
| 586 | 20240226 | 092700 | 416175110 | 18620 | 18620 | 18620 | 18610 | 350 |
| 587 | 20240226 | 092600 | 409658580 | 18610 | 18610 | 18610 | 18610 | 2 |
| 588 | 20240226 | 092500 | 409621360 | 18610 | 18610 | 18620 | 18610 | 38 |
| 589 | 20240226 | 092400 | 408914150 | 18610 | 18610 | 18630 | 18610 | 747 |
| 590 | 20240226 | 092300 | 395008820 | 18610 | 18630 | 18630 | 18610 | 414 |
| 591 | 20240226 | 092200 | 387302880 | 18620 | 18620 | 18630 | 18620 | 408 |
| 592 | 20240226 | 092100 | 379704330 | 18620 | 18620 | 18620 | 18620 | 121 |
| 593 | 20240226 | 092000 | 377451310 | 18620 | 18620 | 18630 | 18600 | 2155 |
| 594 | 20240226 | 091900 | 337345280 | 18620 | 18620 | 18620 | 18620 | 13 |
| 595 | 20240226 | 091800 | 337103220 | 18620 | 18620 | 18630 | 18620 | 525 |
| 596 | 20240226 | 091700 | 327327690 | 18620 | 18630 | 18630 | 18620 | 50 |
| 597 | 20240226 | 091600 | 326396590 | 18620 | 18630 | 18630 | 18620 | 530 |
| 598 | 20240226 | 091500 | 316523220 | 18630 | 18670 | 18670 | 18620 | 3418 |
| 599 | 20240226 | 091400 | 252791310 | 18660 | 18670 | 18670 | 18660 | 55 |
| 600 | 20240226 | 091300 | 251764940 | 18660 | 18660 | 18660 | 18660 | 54 |
| 601 | 20240226 | 091200 | 250757300 | 18660 | 18660 | 18660 | 18660 | 214 |
| 602 | 20240226 | 091100 | 246764060 | 18660 | 18670 | 18670 | 18660 | 628 |
| 603 | 20240226 | 091000 | 235042610 | 18670 | 18680 | 18680 | 18670 | 94 |
| 604 | 20240226 | 090900 | 233287600 | 18670 | 18650 | 18670 | 18650 | 436 |
| 605 | 20240226 | 090800 | 225150130 | 18650 | 18680 | 18680 | 18650 | 446 |
| 606 | 20240226 | 090700 | 216823980 | 18690 | 18690 | 18710 | 18690 | 207 |
| 607 | 20240226 | 090600 | 212954590 | 18690 | 18730 | 18730 | 18660 | 640 |
| 608 | 20240226 | 090500 | 201007210 | 18710 | 18720 | 18730 | 18710 | 4796 |
| 609 | 20240226 | 090400 | 111219560 | 18720 | 18730 | 18730 | 18720 | 825 |
| 610 | 20240226 | 090300 | 95770020 | 18720 | 18740 | 18770 | 18720 | 2076 |
| 611 | 20240226 | 090200 | 56886500 | 18770 | 18740 | 18770 | 18710 | 1007 |
| 612 | 20240226 | 090100 | 38010370 | 18670 | 18670 | 18740 | 18670 | 236 |
| 613 | 20240226 | 090000 | 33591760 | 18670 | 18750 | 18750 | 18670 | 1792 |