32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 7994 |
| 3 | 20240311 | 191000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 4 | 20240311 | 190900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 5 | 20240311 | 190800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 6 | 20240311 | 190700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 7 | 20240311 | 190600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 8 | 20240311 | 190500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 9 | 20240311 | 190400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 10 | 20240311 | 190300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 11 | 20240311 | 190200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 12 | 20240311 | 190100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 13 | 20240311 | 190000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 14 | 20240311 | 185900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 15 | 20240311 | 185800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 16 | 20240311 | 185700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 17 | 20240311 | 185600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 18 | 20240311 | 185500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 19 | 20240311 | 185400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 20 | 20240311 | 185300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 21 | 20240311 | 185200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 22 | 20240311 | 185100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 23 | 20240311 | 185000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 24 | 20240311 | 184900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 25 | 20240311 | 184800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 26 | 20240311 | 184700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 27 | 20240311 | 184600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 28 | 20240311 | 184500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 29 | 20240311 | 184400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 30 | 20240311 | 184300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 31 | 20240311 | 184200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 32 | 20240311 | 184100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 7994 |
| 33 | 20240311 | 184000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 34 | 20240311 | 183900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 35 | 20240311 | 183800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 36 | 20240311 | 183700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 37 | 20240311 | 183600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 38 | 20240311 | 183500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 39 | 20240311 | 183400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 40 | 20240311 | 183300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 41 | 20240311 | 183200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 42 | 20240311 | 183100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 43 | 20240311 | 183000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 44 | 20240311 | 182900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 45 | 20240311 | 182800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 46 | 20240311 | 182700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 47 | 20240311 | 182600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 48 | 20240311 | 182500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 49 | 20240311 | 182400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 50 | 20240311 | 182300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 51 | 20240311 | 182200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 52 | 20240311 | 182100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 53 | 20240311 | 182000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 54 | 20240311 | 181900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 55 | 20240311 | 181800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 56 | 20240311 | 181700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 57 | 20240311 | 181600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 58 | 20240311 | 181500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 59 | 20240311 | 181400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 60 | 20240311 | 181300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 61 | 20240311 | 181200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 62 | 20240311 | 181100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 7994 |
| 63 | 20240311 | 181000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 64 | 20240311 | 180900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 65 | 20240311 | 180800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 66 | 20240311 | 180700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 67 | 20240311 | 180600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 68 | 20240311 | 180500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 69 | 20240311 | 180400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 70 | 20240311 | 180300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 71 | 20240311 | 180200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 72 | 20240311 | 180100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 73 | 20240311 | 180000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 74 | 20240311 | 175900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 75 | 20240311 | 175800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 76 | 20240311 | 175700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 77 | 20240311 | 175600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 78 | 20240311 | 175500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 79 | 20240311 | 175400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 80 | 20240311 | 175300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 81 | 20240311 | 175200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 82 | 20240311 | 175100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 83 | 20240311 | 175000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 84 | 20240311 | 174900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 85 | 20240311 | 174800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 86 | 20240311 | 174700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 87 | 20240311 | 174600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 88 | 20240311 | 174500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 89 | 20240311 | 174400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 90 | 20240311 | 174300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 91 | 20240311 | 174200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 92 | 20240311 | 174100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 7994 |
| 93 | 20240311 | 174000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 94 | 20240311 | 173900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 95 | 20240311 | 173800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 96 | 20240311 | 173700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 97 | 20240311 | 173600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 98 | 20240311 | 173500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 99 | 20240311 | 173400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 100 | 20240311 | 173300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 101 | 20240311 | 173200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 102 | 20240311 | 173100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 103 | 20240311 | 173000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 104 | 20240311 | 172900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 105 | 20240311 | 172800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 106 | 20240311 | 172700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 107 | 20240311 | 172600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 108 | 20240311 | 172500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 109 | 20240311 | 172400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 110 | 20240311 | 172300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 111 | 20240311 | 172200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 112 | 20240311 | 172100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 113 | 20240311 | 172000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 114 | 20240311 | 171900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 115 | 20240311 | 171800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 116 | 20240311 | 171700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 117 | 20240311 | 171600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 118 | 20240311 | 171500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 119 | 20240311 | 171400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 120 | 20240311 | 171300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 121 | 20240311 | 171200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 122 | 20240311 | 171100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 7994 |
| 123 | 20240311 | 171000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 124 | 20240311 | 170900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 125 | 20240311 | 170800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 126 | 20240311 | 170700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 127 | 20240311 | 170600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 128 | 20240311 | 170500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 129 | 20240311 | 170400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 130 | 20240311 | 170300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 131 | 20240311 | 170200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 132 | 20240311 | 170100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 133 | 20240311 | 170000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 134 | 20240311 | 165900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 135 | 20240311 | 165800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 136 | 20240311 | 165700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 137 | 20240311 | 165600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 138 | 20240311 | 165500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 139 | 20240311 | 165400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 140 | 20240311 | 165300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 141 | 20240311 | 165200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 142 | 20240311 | 165100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 143 | 20240311 | 165000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 144 | 20240311 | 164900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 145 | 20240311 | 164800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 146 | 20240311 | 164700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 147 | 20240311 | 164600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 148 | 20240311 | 164500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 149 | 20240311 | 164400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 150 | 20240311 | 164300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 151 | 20240311 | 164200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 152 | 20240311 | 164100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 7994 |
| 153 | 20240311 | 164000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 154 | 20240311 | 163900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 155 | 20240311 | 163800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 156 | 20240311 | 163700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 157 | 20240311 | 163600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 158 | 20240311 | 163500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 159 | 20240311 | 163400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 160 | 20240311 | 163300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 161 | 20240311 | 163200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 162 | 20240311 | 163100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 163 | 20240311 | 163000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 164 | 20240311 | 162900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 165 | 20240311 | 162800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 166 | 20240311 | 162700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 167 | 20240311 | 162600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 168 | 20240311 | 162500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 169 | 20240311 | 162400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 170 | 20240311 | 162300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 171 | 20240311 | 162200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 172 | 20240311 | 162100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 173 | 20240311 | 162000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 174 | 20240311 | 161900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 175 | 20240311 | 161800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 176 | 20240311 | 161700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 177 | 20240311 | 161600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 178 | 20240311 | 161500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 179 | 20240311 | 161400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 180 | 20240311 | 161300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 181 | 20240311 | 161200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 182 | 20240311 | 161100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 7994 |
| 183 | 20240311 | 161000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 184 | 20240311 | 160900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 185 | 20240311 | 160800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 186 | 20240311 | 160700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 187 | 20240311 | 160600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 188 | 20240311 | 160500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 189 | 20240311 | 160400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 190 | 20240311 | 160300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 191 | 20240311 | 160200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 192 | 20240311 | 160100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 193 | 20240311 | 160000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 194 | 20240311 | 155900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 195 | 20240311 | 155800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 196 | 20240311 | 155700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 197 | 20240311 | 155600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 198 | 20240311 | 155500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 199 | 20240311 | 155400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 200 | 20240311 | 155300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 201 | 20240311 | 155200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 202 | 20240311 | 155100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 203 | 20240311 | 155000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 204 | 20240311 | 154900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 205 | 20240311 | 154800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 206 | 20240311 | 154700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 207 | 20240311 | 154600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 208 | 20240311 | 154500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 209 | 20240311 | 154400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 210 | 20240311 | 154300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 211 | 20240311 | 154200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 212 | 20240311 | 154100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 7994 |
| 213 | 20240311 | 154000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 214 | 20240311 | 153900 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 215 | 20240311 | 153800 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 216 | 20240311 | 153700 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 217 | 20240311 | 153600 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 218 | 20240311 | 153500 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 219 | 20240311 | 153400 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 220 | 20240311 | 153300 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 221 | 20240311 | 153200 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 222 | 20240311 | 153100 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 0 |
| 223 | 20240311 | 153000 | 2986091220 | 17960 | 17960 | 17960 | 17960 | 7994 |
| 224 | 20240311 | 152900 | 2842518980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240311 | 152800 | 2842518980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240311 | 152700 | 2842518980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240311 | 152600 | 2842518980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240311 | 152500 | 2842518980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240311 | 152400 | 2842518980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240311 | 152300 | 2842518980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240311 | 152200 | 2842518980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240311 | 152100 | 2842518980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240311 | 152000 | 2842518980 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240311 | 151900 | 2842518980 | 18000 | 17990 | 18000 | 17990 | 289 |
| 235 | 20240311 | 151800 | 2837317550 | 18000 | 17970 | 18000 | 17970 | 866 |
| 236 | 20240311 | 151700 | 2821748260 | 17970 | 17970 | 17980 | 17970 | 401 |
| 237 | 20240311 | 151600 | 2814541630 | 17980 | 17970 | 17980 | 17970 | 446 |
| 238 | 20240311 | 151500 | 2806523960 | 17970 | 17970 | 17980 | 17970 | 1038 |
| 239 | 20240311 | 151400 | 2787871080 | 17970 | 17970 | 17980 | 17970 | 143 |
| 240 | 20240311 | 151300 | 2785301300 | 17970 | 17970 | 17980 | 17970 | 223 |
| 241 | 20240311 | 151200 | 2781293750 | 17970 | 17960 | 17980 | 17960 | 65 |
| 242 | 20240311 | 151100 | 2780125930 | 17960 | 17960 | 17980 | 17960 | 227 |
| 243 | 20240311 | 151000 | 2776047740 | 17960 | 17970 | 17980 | 17960 | 736 |
| 244 | 20240311 | 150900 | 2762821890 | 17980 | 17970 | 17980 | 17970 | 387 |
| 245 | 20240311 | 150800 | 2755867250 | 17980 | 17970 | 17980 | 17970 | 380 |
| 246 | 20240311 | 150700 | 2749037090 | 17970 | 17970 | 17980 | 17970 | 299 |
| 247 | 20240311 | 150600 | 2743664050 | 17970 | 17970 | 17980 | 17970 | 380 |
| 248 | 20240311 | 150500 | 2736835270 | 17970 | 17970 | 17980 | 17970 | 389 |
| 249 | 20240311 | 150400 | 2729844670 | 17970 | 17970 | 17980 | 17970 | 339 |
| 250 | 20240311 | 150300 | 2723752830 | 17970 | 17970 | 17980 | 17970 | 196 |
| 251 | 20240311 | 150200 | 2720230690 | 17970 | 17970 | 17970 | 17970 | 244 |
| 252 | 20240311 | 150100 | 2715846010 | 17980 | 17970 | 17980 | 17970 | 617 |
| 253 | 20240311 | 150000 | 2704758110 | 17970 | 17970 | 17980 | 17970 | 208 |
| 254 | 20240311 | 145900 | 2701020290 | 17970 | 17970 | 17980 | 17970 | 349 |
| 255 | 20240311 | 145800 | 2694748560 | 17970 | 17980 | 17990 | 17970 | 466 |
| 256 | 20240311 | 145700 | 2686370410 | 17980 | 17980 | 17990 | 17980 | 434 |
| 257 | 20240311 | 145600 | 2678565660 | 17990 | 17990 | 17990 | 17980 | 429 |
| 258 | 20240311 | 145500 | 2670852070 | 17990 | 17980 | 17990 | 17980 | 282 |
| 259 | 20240311 | 145400 | 2665779830 | 17980 | 17980 | 17990 | 17970 | 488 |
| 260 | 20240311 | 145300 | 2657005630 | 17990 | 17980 | 17990 | 17980 | 411 |
| 261 | 20240311 | 145200 | 2649612930 | 17980 | 17990 | 18000 | 17980 | 1008 |
| 262 | 20240311 | 145100 | 2631478910 | 17990 | 17990 | 18000 | 17980 | 274 |
| 263 | 20240311 | 145000 | 2626549730 | 17990 | 17990 | 18000 | 17980 | 350 |
| 264 | 20240311 | 144900 | 2620253960 | 17990 | 17990 | 18000 | 17980 | 400 |
| 265 | 20240311 | 144800 | 2613059500 | 17990 | 17980 | 18000 | 17980 | 440 |
| 266 | 20240311 | 144700 | 2605146480 | 17990 | 17990 | 18000 | 17980 | 298 |
| 267 | 20240311 | 144600 | 2599784630 | 17990 | 17980 | 17990 | 17980 | 342 |
| 268 | 20240311 | 144500 | 2593634600 | 17990 | 17970 | 18000 | 17970 | 352 |
| 269 | 20240311 | 144400 | 2587306470 | 17970 | 17980 | 18000 | 17970 | 378 |
| 270 | 20240311 | 144300 | 2580507850 | 17980 | 17970 | 18000 | 17970 | 422 |
| 271 | 20240311 | 144200 | 2572918590 | 17980 | 17980 | 17990 | 17970 | 457 |
| 272 | 20240311 | 144100 | 2564702620 | 17990 | 17980 | 17990 | 17970 | 242 |
| 273 | 20240311 | 144000 | 2560351580 | 17990 | 17990 | 17990 | 17980 | 257 |
| 274 | 20240311 | 143900 | 2555729200 | 17990 | 17990 | 17990 | 17980 | 453 |
| 275 | 20240311 | 143800 | 2547582740 | 17990 | 17970 | 17990 | 17970 | 1452 |
| 276 | 20240311 | 143700 | 2521465840 | 17980 | 17990 | 17990 | 17970 | 420 |
| 277 | 20240311 | 143600 | 2513914260 | 17980 | 17980 | 17990 | 17980 | 314 |
| 278 | 20240311 | 143500 | 2508268390 | 17980 | 17980 | 17990 | 17980 | 327 |
| 279 | 20240311 | 143400 | 2502387510 | 17980 | 17980 | 17990 | 17980 | 444 |
| 280 | 20240311 | 143300 | 2494403210 | 17990 | 17970 | 17990 | 17970 | 297 |
| 281 | 20240311 | 143200 | 2489064380 | 17970 | 17980 | 17990 | 17970 | 378 |
| 282 | 20240311 | 143100 | 2482268520 | 17980 | 17990 | 17990 | 17970 | 1414 |
| 283 | 20240311 | 143000 | 2456837550 | 17980 | 17980 | 17990 | 17970 | 165 |
| 284 | 20240311 | 142900 | 2453871040 | 17980 | 17980 | 17990 | 17970 | 470 |
| 285 | 20240311 | 142800 | 2445420730 | 17970 | 17970 | 17980 | 17970 | 299 |
| 286 | 20240311 | 142700 | 2440046490 | 17970 | 17990 | 17990 | 17970 | 407 |
| 287 | 20240311 | 142600 | 2432727620 | 17990 | 17970 | 17990 | 17970 | 216 |
| 288 | 20240311 | 142500 | 2428845180 | 17970 | 17970 | 17990 | 17970 | 309 |
| 289 | 20240311 | 142400 | 2423289640 | 17990 | 17980 | 17990 | 17980 | 433 |
| 290 | 20240311 | 142300 | 2415503020 | 17990 | 17980 | 17990 | 17980 | 234 |
| 291 | 20240311 | 142200 | 2411294280 | 17990 | 17980 | 17990 | 17980 | 1328 |
| 292 | 20240311 | 142100 | 2387406750 | 17980 | 17980 | 17980 | 17970 | 205 |
| 293 | 20240311 | 142000 | 2383721850 | 17970 | 17970 | 17980 | 17970 | 478 |
| 294 | 20240311 | 141900 | 2375130990 | 17980 | 17980 | 17980 | 17970 | 434 |
| 295 | 20240311 | 141800 | 2367328510 | 17980 | 17980 | 17980 | 17970 | 349 |
| 296 | 20240311 | 141700 | 2361055310 | 17980 | 17970 | 17980 | 17970 | 286 |
| 297 | 20240311 | 141600 | 2355915830 | 17970 | 17980 | 17980 | 17970 | 518 |
| 298 | 20240311 | 141500 | 2346604050 | 17980 | 17970 | 17980 | 17970 | 490 |
| 299 | 20240311 | 141400 | 2337796020 | 17970 | 17970 | 17980 | 17970 | 252 |
| 300 | 20240311 | 141300 | 2333266460 | 17980 | 17970 | 17980 | 17970 | 326 |
| 301 | 20240311 | 141200 | 2327406990 | 17980 | 17980 | 17990 | 17970 | 303 |
| 302 | 20240311 | 141100 | 2321961330 | 17980 | 17970 | 17980 | 17970 | 443 |
| 303 | 20240311 | 141000 | 2313998730 | 17980 | 17980 | 17990 | 17970 | 565 |
| 304 | 20240311 | 140900 | 2303842980 | 17980 | 17970 | 17980 | 17970 | 2970 |
| 305 | 20240311 | 140800 | 2250444100 | 17970 | 17980 | 17980 | 17970 | 271 |
| 306 | 20240311 | 140700 | 2245572420 | 17970 | 17970 | 17980 | 17970 | 297 |
| 307 | 20240311 | 140600 | 2240235300 | 17980 | 17970 | 17980 | 17970 | 346 |
| 308 | 20240311 | 140500 | 2234016530 | 17970 | 17970 | 17980 | 17970 | 419 |
| 309 | 20240311 | 140400 | 2226485790 | 17970 | 17980 | 17980 | 17970 | 303 |
| 310 | 20240311 | 140300 | 2221039510 | 17970 | 17970 | 17980 | 17970 | 396 |
| 311 | 20240311 | 140200 | 2213922270 | 17970 | 17970 | 17980 | 17970 | 243 |
| 312 | 20240311 | 140100 | 2209555530 | 17970 | 17980 | 17980 | 17970 | 300 |
| 313 | 20240311 | 140000 | 2204163360 | 17970 | 17980 | 17980 | 17970 | 369 |
| 314 | 20240311 | 135900 | 2197531080 | 17970 | 17970 | 17980 | 17970 | 465 |
| 315 | 20240311 | 135800 | 2189173840 | 17970 | 17970 | 17980 | 17970 | 232 |
| 316 | 20240311 | 135700 | 2185003620 | 17970 | 17970 | 17980 | 17970 | 434 |
| 317 | 20240311 | 135600 | 2177204400 | 17970 | 17980 | 17980 | 17970 | 651 |
| 318 | 20240311 | 135500 | 2165502820 | 17970 | 17970 | 17980 | 17970 | 305 |
| 319 | 20240311 | 135400 | 2160021930 | 17970 | 17970 | 17980 | 17970 | 339 |
| 320 | 20240311 | 135300 | 2153929260 | 17980 | 17970 | 17980 | 17970 | 372 |
| 321 | 20240311 | 135200 | 2147243770 | 17970 | 17970 | 17980 | 17970 | 571 |
| 322 | 20240311 | 135100 | 2136980510 | 17980 | 17970 | 17980 | 17970 | 147 |
| 323 | 20240311 | 135000 | 2134338890 | 17980 | 17970 | 17980 | 17970 | 397 |
| 324 | 20240311 | 134900 | 2127204310 | 17970 | 17970 | 17980 | 17970 | 364 |
| 325 | 20240311 | 134800 | 2120660720 | 17970 | 17970 | 17980 | 17970 | 286 |
| 326 | 20240311 | 134700 | 2115521260 | 17970 | 17970 | 17970 | 17970 | 104 |
| 327 | 20240311 | 134600 | 2113652380 | 17970 | 17970 | 17980 | 17970 | 800 |
| 328 | 20240311 | 134500 | 2099270360 | 17970 | 17980 | 17980 | 17970 | 314 |
| 329 | 20240311 | 134400 | 2093627460 | 17970 | 17970 | 17980 | 17970 | 275 |
| 330 | 20240311 | 134300 | 2088685560 | 17970 | 17970 | 17980 | 17970 | 281 |
| 331 | 20240311 | 134200 | 2083635790 | 17970 | 17970 | 17980 | 17970 | 317 |
| 332 | 20240311 | 134100 | 2077939280 | 17970 | 17970 | 17980 | 17970 | 208 |
| 333 | 20240311 | 134000 | 2074201290 | 17980 | 17970 | 17980 | 17970 | 321 |
| 334 | 20240311 | 133900 | 2068432690 | 17970 | 17980 | 17980 | 17970 | 3337 |
| 335 | 20240311 | 133800 | 2008466780 | 17970 | 17980 | 17980 | 17970 | 473 |
| 336 | 20240311 | 133700 | 1999965850 | 17970 | 17970 | 17980 | 17970 | 453 |
| 337 | 20240311 | 133600 | 1991823480 | 17970 | 17980 | 17980 | 17970 | 259 |
| 338 | 20240311 | 133500 | 1987167770 | 17970 | 17970 | 17980 | 17970 | 362 |
| 339 | 20240311 | 133400 | 1980662610 | 17970 | 17970 | 17980 | 17970 | 223 |
| 340 | 20240311 | 133300 | 1976654980 | 17970 | 17980 | 17980 | 17970 | 609 |
| 341 | 20240311 | 133200 | 1965708070 | 17970 | 17970 | 17980 | 17970 | 125 |
| 342 | 20240311 | 133100 | 1963461760 | 17970 | 17970 | 17980 | 17970 | 1096 |
| 343 | 20240311 | 133000 | 1943760470 | 17970 | 17970 | 17980 | 17970 | 218 |
| 344 | 20240311 | 132900 | 1939842240 | 17970 | 17980 | 17980 | 17970 | 366 |
| 345 | 20240311 | 132800 | 1933263530 | 17970 | 17970 | 17980 | 17970 | 421 |
| 346 | 20240311 | 132700 | 1925697610 | 17970 | 17970 | 17980 | 17970 | 258 |
| 347 | 20240311 | 132600 | 1921060870 | 17980 | 17970 | 17980 | 17970 | 402 |
| 348 | 20240311 | 132500 | 1913836160 | 17980 | 17980 | 17980 | 17970 | 323 |
| 349 | 20240311 | 132400 | 1908030210 | 17970 | 17970 | 17980 | 17970 | 327 |
| 350 | 20240311 | 132300 | 1902153240 | 17970 | 17970 | 17980 | 17970 | 782 |
| 351 | 20240311 | 132200 | 1888095690 | 17980 | 17980 | 17980 | 17970 | 363 |
| 352 | 20240311 | 132100 | 1881570750 | 17970 | 17970 | 17980 | 17970 | 387 |
| 353 | 20240311 | 132000 | 1874616330 | 17970 | 17980 | 17980 | 17970 | 173 |
| 354 | 20240311 | 131900 | 1871507460 | 17970 | 17970 | 17970 | 17970 | 134 |
| 355 | 20240311 | 131800 | 1869099480 | 17970 | 17980 | 17980 | 17970 | 756 |
| 356 | 20240311 | 131700 | 1855511980 | 17970 | 17970 | 17980 | 17970 | 206 |
| 357 | 20240311 | 131600 | 1851810130 | 17970 | 17980 | 17980 | 17970 | 312 |
| 358 | 20240311 | 131500 | 1846203120 | 17970 | 17970 | 17980 | 17970 | 202 |
| 359 | 20240311 | 131400 | 1842572630 | 17980 | 17970 | 17980 | 17970 | 421 |
| 360 | 20240311 | 131300 | 1835004830 | 17970 | 17970 | 17980 | 17970 | 368 |
| 361 | 20240311 | 131200 | 1828391150 | 17970 | 17970 | 17970 | 17970 | 298 |
| 362 | 20240311 | 131100 | 1823036090 | 17980 | 17970 | 17980 | 17970 | 256 |
| 363 | 20240311 | 131000 | 1818435140 | 17970 | 17970 | 17980 | 17970 | 405 |
| 364 | 20240311 | 130900 | 1811155390 | 17970 | 17970 | 17980 | 17970 | 157 |
| 365 | 20240311 | 130800 | 1808334070 | 17970 | 17970 | 17970 | 17970 | 309 |
| 366 | 20240311 | 130700 | 1802781340 | 17970 | 17980 | 17980 | 17970 | 218 |
| 367 | 20240311 | 130600 | 1798863490 | 17970 | 17980 | 17980 | 17970 | 221 |
| 368 | 20240311 | 130500 | 1794892060 | 17970 | 17970 | 17980 | 17970 | 249 |
| 369 | 20240311 | 130400 | 1790417190 | 17970 | 17970 | 17980 | 17970 | 224 |
| 370 | 20240311 | 130300 | 1786391890 | 17980 | 17970 | 17980 | 17970 | 289 |
| 371 | 20240311 | 130200 | 1781197770 | 17970 | 17980 | 17980 | 17970 | 140 |
| 372 | 20240311 | 130100 | 1778681940 | 17970 | 17970 | 17980 | 17970 | 246 |
| 373 | 20240311 | 130000 | 1774261110 | 17970 | 17970 | 17980 | 17970 | 158 |
| 374 | 20240311 | 125900 | 1771421170 | 17970 | 17970 | 17980 | 17970 | 427 |
| 375 | 20240311 | 125800 | 1763747480 | 17980 | 17970 | 17980 | 17970 | 123 |
| 376 | 20240311 | 125700 | 1761536550 | 17970 | 17970 | 17980 | 17970 | 227 |
| 377 | 20240311 | 125600 | 1757456810 | 17970 | 17980 | 17990 | 17970 | 192 |
| 378 | 20240311 | 125500 | 1754004710 | 17980 | 17990 | 17990 | 17980 | 184 |
| 379 | 20240311 | 125400 | 1750696360 | 17980 | 17970 | 17990 | 17970 | 411 |
| 380 | 20240311 | 125300 | 1743307170 | 17980 | 17970 | 17980 | 17970 | 385 |
| 381 | 20240311 | 125200 | 1736386210 | 17970 | 17980 | 17990 | 17970 | 3489 |
| 382 | 20240311 | 125100 | 1673686030 | 17980 | 17980 | 17980 | 17970 | 586 |
| 383 | 20240311 | 125000 | 1663150190 | 17980 | 17970 | 17980 | 17970 | 604 |
| 384 | 20240311 | 124900 | 1652292240 | 17970 | 17970 | 17980 | 17970 | 307 |
| 385 | 20240311 | 124800 | 1646775400 | 17970 | 17980 | 17980 | 17970 | 286 |
| 386 | 20240311 | 124700 | 1641633700 | 17980 | 17980 | 17980 | 17970 | 440 |
| 387 | 20240311 | 124600 | 1633723030 | 17970 | 17980 | 17980 | 17970 | 624 |
| 388 | 20240311 | 124500 | 1622508860 | 17980 | 17980 | 17980 | 17970 | 604 |
| 389 | 20240311 | 124400 | 1611650890 | 17970 | 17980 | 17980 | 17970 | 438 |
| 390 | 20240311 | 124300 | 1603778270 | 17970 | 17970 | 17980 | 17970 | 146 |
| 391 | 20240311 | 124200 | 1601154310 | 17970 | 17970 | 17980 | 17970 | 325 |
| 392 | 20240311 | 124100 | 1595313860 | 17970 | 17970 | 17980 | 17970 | 231 |
| 393 | 20240311 | 124000 | 1591162220 | 17970 | 17980 | 17980 | 17970 | 429 |
| 394 | 20240311 | 123900 | 1583450740 | 17970 | 17970 | 17980 | 17970 | 391 |
| 395 | 20240311 | 123800 | 1576424030 | 17980 | 17970 | 17980 | 17970 | 409 |
| 396 | 20240311 | 123700 | 1569070900 | 17980 | 17970 | 17980 | 17970 | 427 |
| 397 | 20240311 | 123600 | 1561395900 | 17970 | 17970 | 17980 | 17970 | 349 |
| 398 | 20240311 | 123500 | 1555122350 | 17980 | 17980 | 17980 | 17970 | 185 |
| 399 | 20240311 | 123400 | 1551797020 | 17980 | 17980 | 17980 | 17970 | 374 |
| 400 | 20240311 | 123300 | 1545074900 | 17970 | 17980 | 17990 | 17970 | 264 |
| 401 | 20240311 | 123200 | 1540328250 | 17980 | 17980 | 17980 | 17970 | 321 |
| 402 | 20240311 | 123100 | 1534556770 | 17990 | 17970 | 17990 | 17970 | 1208 |
| 403 | 20240311 | 123000 | 1512836830 | 17980 | 17980 | 17980 | 17970 | 186 |
| 404 | 20240311 | 122900 | 1509493020 | 17970 | 17970 | 17980 | 17970 | 220 |
| 405 | 20240311 | 122800 | 1505539380 | 17970 | 17970 | 17980 | 17970 | 867 |
| 406 | 20240311 | 122700 | 1489958910 | 17980 | 17970 | 17980 | 17970 | 143 |
| 407 | 20240311 | 122600 | 1487389090 | 17970 | 17970 | 17980 | 17970 | 596 |
| 408 | 20240311 | 122500 | 1476673920 | 17970 | 17970 | 17980 | 17970 | 101 |
| 409 | 20240311 | 122400 | 1474858720 | 17970 | 17980 | 17980 | 17970 | 228 |
| 410 | 20240311 | 122300 | 1470761470 | 17980 | 17970 | 17980 | 17970 | 296 |
| 411 | 20240311 | 122200 | 1465440300 | 17970 | 17970 | 17980 | 17970 | 236 |
| 412 | 20240311 | 122100 | 1461198360 | 17980 | 17970 | 17980 | 17970 | 225 |
| 413 | 20240311 | 122000 | 1457153790 | 17970 | 17980 | 17980 | 17970 | 99 |
| 414 | 20240311 | 121900 | 1455374680 | 17970 | 17980 | 17990 | 17970 | 3658 |
| 415 | 20240311 | 121800 | 1389604130 | 17990 | 17990 | 17990 | 17980 | 185 |
| 416 | 20240311 | 121700 | 1386276710 | 17980 | 17980 | 17990 | 17980 | 320 |
| 417 | 20240311 | 121600 | 1380522360 | 17980 | 17980 | 17990 | 17980 | 63 |
| 418 | 20240311 | 121500 | 1379389380 | 17980 | 17980 | 17990 | 17980 | 217 |
| 419 | 20240311 | 121400 | 1375487710 | 17990 | 17980 | 17990 | 17980 | 206 |
| 420 | 20240311 | 121300 | 1371783190 | 17980 | 17990 | 17990 | 17980 | 72 |
| 421 | 20240311 | 121200 | 1370488260 | 17980 | 17980 | 17980 | 17980 | 112 |
| 422 | 20240311 | 121100 | 1368474500 | 17990 | 17990 | 17990 | 17980 | 133 |
| 423 | 20240311 | 121000 | 1366082670 | 17980 | 17990 | 17990 | 17980 | 355 |
| 424 | 20240311 | 120900 | 1359699210 | 17980 | 17980 | 17990 | 17980 | 20 |
| 425 | 20240311 | 120800 | 1359339580 | 17980 | 17990 | 17990 | 17980 | 76 |
| 426 | 20240311 | 120700 | 1357973090 | 17980 | 17990 | 17990 | 17980 | 275 |
| 427 | 20240311 | 120600 | 1353028260 | 17980 | 17990 | 17990 | 17980 | 152 |
| 428 | 20240311 | 120500 | 1350293910 | 17980 | 17980 | 17990 | 17980 | 223 |
| 429 | 20240311 | 120400 | 1346284150 | 17980 | 17990 | 17990 | 17980 | 101 |
| 430 | 20240311 | 120300 | 1344467430 | 17980 | 17990 | 17990 | 17980 | 119 |
| 431 | 20240311 | 120200 | 1342327440 | 17980 | 17990 | 17990 | 17980 | 307 |
| 432 | 20240311 | 120100 | 1336806340 | 17980 | 17980 | 17990 | 17980 | 43 |
| 433 | 20240311 | 120000 | 1336033080 | 17990 | 17990 | 17990 | 17980 | 322 |
| 434 | 20240311 | 115900 | 1330243350 | 17980 | 17990 | 17990 | 17980 | 210 |
| 435 | 20240311 | 115800 | 1326466830 | 17980 | 17980 | 17990 | 17980 | 242 |
| 436 | 20240311 | 115700 | 1322114170 | 17980 | 17980 | 17980 | 17980 | 149 |
| 437 | 20240311 | 115600 | 1319435150 | 17980 | 17990 | 17990 | 17980 | 230 |
| 438 | 20240311 | 115500 | 1315299650 | 17980 | 17990 | 17990 | 17980 | 259 |
| 439 | 20240311 | 115400 | 1310642150 | 17980 | 17990 | 17990 | 17980 | 86 |
| 440 | 20240311 | 115300 | 1309095440 | 17980 | 17980 | 17980 | 17980 | 291 |
| 441 | 20240311 | 115200 | 1303863260 | 17990 | 17980 | 17990 | 17980 | 86 |
| 442 | 20240311 | 115100 | 1302316950 | 17980 | 17990 | 17990 | 17980 | 140 |
| 443 | 20240311 | 115000 | 1299798960 | 17980 | 17980 | 17990 | 17980 | 358 |
| 444 | 20240311 | 114900 | 1293361820 | 17990 | 17990 | 17990 | 17980 | 44 |
| 445 | 20240311 | 114800 | 1292570530 | 17980 | 17980 | 17990 | 17980 | 223 |
| 446 | 20240311 | 114700 | 1288560580 | 17980 | 17980 | 17990 | 17980 | 85 |
| 447 | 20240311 | 114600 | 1287032050 | 17980 | 17980 | 17990 | 17980 | 197 |
| 448 | 20240311 | 114500 | 1283489420 | 17990 | 17980 | 17990 | 17980 | 141 |
| 449 | 20240311 | 114400 | 1280954170 | 17980 | 17980 | 17980 | 17980 | 82 |
| 450 | 20240311 | 114300 | 1279479810 | 17980 | 17980 | 17990 | 17980 | 213 |
| 451 | 20240311 | 114200 | 1275649820 | 17980 | 17990 | 17990 | 17980 | 208 |
| 452 | 20240311 | 114100 | 1271909790 | 17980 | 17990 | 17990 | 17980 | 114 |
| 453 | 20240311 | 114000 | 1269859570 | 17990 | 17990 | 17990 | 17980 | 288 |
| 454 | 20240311 | 113900 | 1264680260 | 17980 | 17980 | 17990 | 17980 | 161 |
| 455 | 20240311 | 113800 | 1261785260 | 17980 | 17980 | 17990 | 17980 | 145 |
| 456 | 20240311 | 113700 | 1259178140 | 17990 | 17980 | 17990 | 17980 | 160 |
| 457 | 20240311 | 113600 | 1256301230 | 17980 | 17990 | 17990 | 17980 | 106 |
| 458 | 20240311 | 113500 | 1254395090 | 17980 | 17990 | 17990 | 17980 | 327 |
| 459 | 20240311 | 113400 | 1248513840 | 17980 | 17980 | 17990 | 17980 | 177 |
| 460 | 20240311 | 113300 | 1245330250 | 17980 | 17980 | 17980 | 17980 | 154 |
| 461 | 20240311 | 113200 | 1242561330 | 17990 | 17980 | 17990 | 17980 | 68 |
| 462 | 20240311 | 113100 | 1241338450 | 17980 | 17980 | 17990 | 17980 | 322 |
| 463 | 20240311 | 113000 | 1235548410 | 17990 | 17980 | 17990 | 17980 | 66 |
| 464 | 20240311 | 112900 | 1234361710 | 17980 | 17980 | 17990 | 17980 | 54 |
| 465 | 20240311 | 112800 | 1233390760 | 17980 | 17990 | 17990 | 17980 | 262 |
| 466 | 20240311 | 112700 | 1228679780 | 17980 | 17980 | 17990 | 17980 | 448 |
| 467 | 20240311 | 112600 | 1220624690 | 17980 | 17980 | 17990 | 17980 | 280 |
| 468 | 20240311 | 112500 | 1215589670 | 17980 | 17980 | 17990 | 17980 | 66 |
| 469 | 20240311 | 112400 | 1214402970 | 17990 | 17980 | 17990 | 17980 | 122 |
| 470 | 20240311 | 112300 | 1212209170 | 17980 | 17980 | 17990 | 17980 | 176 |
| 471 | 20240311 | 112200 | 1209044370 | 17990 | 17980 | 17990 | 17980 | 200 |
| 472 | 20240311 | 112100 | 1205447020 | 17980 | 17990 | 17990 | 17980 | 249 |
| 473 | 20240311 | 112000 | 1200969820 | 17990 | 17990 | 17990 | 17980 | 321 |
| 474 | 20240311 | 111900 | 1195196460 | 17980 | 17980 | 17990 | 17980 | 111 |
| 475 | 20240311 | 111800 | 1193200550 | 17980 | 17990 | 17990 | 17980 | 191 |
| 476 | 20240311 | 111700 | 1189766040 | 17990 | 17990 | 17990 | 17980 | 64 |
| 477 | 20240311 | 111600 | 1188614780 | 17980 | 17990 | 17990 | 17980 | 247 |
| 478 | 20240311 | 111500 | 1184173180 | 17980 | 17990 | 17990 | 17980 | 162 |
| 479 | 20240311 | 111400 | 1181259920 | 17990 | 17990 | 18000 | 17990 | 130 |
| 480 | 20240311 | 111300 | 1178921180 | 18000 | 17990 | 18000 | 17990 | 328 |
| 481 | 20240311 | 111200 | 1173018960 | 18000 | 17990 | 18000 | 17990 | 263 |
| 482 | 20240311 | 111100 | 1168285720 | 17990 | 18000 | 18000 | 17990 | 342 |
| 483 | 20240311 | 111000 | 1162132470 | 18000 | 18000 | 18010 | 18000 | 620 |
| 484 | 20240311 | 110900 | 1150972440 | 18000 | 18000 | 18010 | 18000 | 84 |
| 485 | 20240311 | 110800 | 1149460230 | 18000 | 18000 | 18010 | 18000 | 246 |
| 486 | 20240311 | 110700 | 1145031270 | 18010 | 18000 | 18010 | 17990 | 1276 |
| 487 | 20240311 | 110600 | 1122063260 | 17990 | 17990 | 18000 | 17990 | 225 |
| 488 | 20240311 | 110500 | 1118015200 | 18000 | 17990 | 18000 | 17990 | 69 |
| 489 | 20240311 | 110400 | 1116773650 | 17990 | 17990 | 18000 | 17990 | 210 |
| 490 | 20240311 | 110300 | 1112995180 | 17990 | 17980 | 18000 | 17980 | 181 |
| 491 | 20240311 | 110200 | 1109739890 | 17990 | 17990 | 18000 | 17980 | 106 |
| 492 | 20240311 | 110100 | 1107832360 | 17990 | 17990 | 17990 | 17980 | 276 |
| 493 | 20240311 | 110000 | 1102867470 | 18000 | 17980 | 18000 | 17980 | 748 |
| 494 | 20240311 | 105900 | 1089405860 | 18000 | 17990 | 18000 | 17980 | 323 |
| 495 | 20240311 | 105800 | 1083596100 | 17990 | 17990 | 17990 | 17980 | 88 |
| 496 | 20240311 | 105700 | 1082013630 | 17990 | 17980 | 17990 | 17970 | 142 |
| 497 | 20240311 | 105600 | 1079460520 | 17980 | 18000 | 18000 | 17970 | 1286 |
| 498 | 20240311 | 105500 | 1056341670 | 17990 | 17990 | 18000 | 17990 | 103 |
| 499 | 20240311 | 105400 | 1054488630 | 17990 | 18000 | 18000 | 17990 | 301 |
| 500 | 20240311 | 105300 | 1049072080 | 18000 | 17980 | 18000 | 17980 | 352 |
| 501 | 20240311 | 105200 | 1042739040 | 17980 | 17990 | 17990 | 17980 | 2798 |
| 502 | 20240311 | 105100 | 992421160 | 18000 | 18000 | 18000 | 17990 | 77 |
| 503 | 20240311 | 105000 | 991035900 | 18000 | 17990 | 18000 | 17990 | 244 |
| 504 | 20240311 | 104900 | 986645470 | 17990 | 18010 | 18010 | 17990 | 572 |
| 505 | 20240311 | 104800 | 976349640 | 18000 | 18010 | 18010 | 18000 | 184 |
| 506 | 20240311 | 104700 | 973036820 | 18010 | 18000 | 18010 | 18000 | 171 |
| 507 | 20240311 | 104600 | 969957780 | 18000 | 18000 | 18010 | 18000 | 259 |
| 508 | 20240311 | 104500 | 965295560 | 18010 | 18010 | 18010 | 18000 | 572 |
| 509 | 20240311 | 104400 | 954994130 | 18000 | 18000 | 18010 | 18000 | 123 |
| 510 | 20240311 | 104300 | 952779750 | 18010 | 18010 | 18010 | 18000 | 79 |
| 511 | 20240311 | 104200 | 951357390 | 18020 | 18000 | 18020 | 18000 | 1525 |
| 512 | 20240311 | 104100 | 923904280 | 18000 | 18000 | 18010 | 18000 | 93 |
| 513 | 20240311 | 104000 | 922229970 | 18000 | 18010 | 18020 | 18000 | 165 |
| 514 | 20240311 | 103900 | 919258020 | 18000 | 18020 | 18020 | 18000 | 247 |
| 515 | 20240311 | 103800 | 914809410 | 18020 | 18000 | 18020 | 18000 | 129 |
| 516 | 20240311 | 103700 | 912486080 | 18010 | 18010 | 18020 | 18000 | 143 |
| 517 | 20240311 | 103600 | 909910650 | 18020 | 18020 | 18020 | 18010 | 511 |
| 518 | 20240311 | 103500 | 900707510 | 18020 | 18030 | 18030 | 18010 | 205 |
| 519 | 20240311 | 103400 | 897013290 | 18040 | 18020 | 18040 | 18010 | 255 |
| 520 | 20240311 | 103300 | 892417850 | 18010 | 18020 | 18020 | 18010 | 127 |
| 521 | 20240311 | 103200 | 890129760 | 18040 | 18010 | 18040 | 18010 | 1567 |
| 522 | 20240311 | 103100 | 861892380 | 18020 | 18010 | 18020 | 18010 | 201 |
| 523 | 20240311 | 103000 | 858271710 | 18010 | 18010 | 18020 | 18010 | 212 |
| 524 | 20240311 | 102900 | 854453490 | 18010 | 18010 | 18010 | 18010 | 70 |
| 525 | 20240311 | 102800 | 853192790 | 18010 | 18020 | 18020 | 18010 | 188 |
| 526 | 20240311 | 102700 | 849806600 | 18020 | 18020 | 18020 | 18010 | 234 |
| 527 | 20240311 | 102600 | 845591860 | 18010 | 18010 | 18010 | 18010 | 56 |
| 528 | 20240311 | 102500 | 844583300 | 18010 | 18010 | 18010 | 18010 | 197 |
| 529 | 20240311 | 102400 | 841035330 | 18020 | 18020 | 18020 | 18010 | 185 |
| 530 | 20240311 | 102300 | 837701810 | 18020 | 18010 | 18020 | 18010 | 137 |
| 531 | 20240311 | 102200 | 835234220 | 18010 | 18010 | 18020 | 18010 | 105 |
| 532 | 20240311 | 102100 | 833343150 | 18010 | 18020 | 18020 | 18010 | 240 |
| 533 | 20240311 | 102000 | 829019210 | 18010 | 18020 | 18020 | 18010 | 114 |
| 534 | 20240311 | 101900 | 826965920 | 18020 | 18010 | 18020 | 18000 | 568 |
| 535 | 20240311 | 101800 | 816735700 | 18010 | 18010 | 18010 | 18000 | 121 |
| 536 | 20240311 | 101700 | 814557040 | 18010 | 17990 | 18010 | 17990 | 139 |
| 537 | 20240311 | 101600 | 812054730 | 18000 | 18000 | 18010 | 18000 | 130 |
| 538 | 20240311 | 101500 | 809714270 | 17990 | 18000 | 18000 | 17990 | 91 |
| 539 | 20240311 | 101400 | 808076470 | 18000 | 17990 | 18000 | 17990 | 1063 |
| 540 | 20240311 | 101300 | 788942820 | 18000 | 18000 | 18000 | 18000 | 28 |
| 541 | 20240311 | 101200 | 788438820 | 18000 | 18000 | 18000 | 17990 | 297 |
| 542 | 20240311 | 101100 | 783094080 | 18000 | 17980 | 18000 | 17980 | 318 |
| 543 | 20240311 | 101000 | 777373880 | 18000 | 18000 | 18000 | 17990 | 1076 |
| 544 | 20240311 | 100900 | 758006080 | 17990 | 17990 | 17990 | 17990 | 82 |
| 545 | 20240311 | 100800 | 756530900 | 17980 | 17980 | 17990 | 17970 | 1312 |
| 546 | 20240311 | 100700 | 732943650 | 17990 | 17990 | 17990 | 17980 | 401 |
| 547 | 20240311 | 100600 | 725730850 | 17990 | 18000 | 18000 | 17990 | 235 |
| 548 | 20240311 | 100500 | 721502540 | 18000 | 17990 | 18000 | 17990 | 57 |
| 549 | 20240311 | 100400 | 720477090 | 18000 | 18000 | 18000 | 17990 | 137 |
| 550 | 20240311 | 100300 | 718011700 | 18000 | 17990 | 18000 | 17990 | 418 |
| 551 | 20240311 | 100200 | 710491500 | 17990 | 17990 | 18000 | 17980 | 179 |
| 552 | 20240311 | 100100 | 707270910 | 17990 | 17990 | 17990 | 17980 | 175 |
| 553 | 20240311 | 100000 | 704123110 | 18000 | 17990 | 18000 | 17980 | 259 |
| 554 | 20240311 | 095900 | 699464240 | 17990 | 17990 | 17990 | 17980 | 260 |
| 555 | 20240311 | 095800 | 694787030 | 17990 | 18000 | 18000 | 17990 | 829 |
| 556 | 20240311 | 095700 | 679872950 | 17990 | 17990 | 18000 | 17990 | 159 |
| 557 | 20240311 | 095600 | 677012320 | 17990 | 17990 | 18000 | 17990 | 84 |
| 558 | 20240311 | 095500 | 675501140 | 17980 | 17980 | 18000 | 17980 | 811 |
| 559 | 20240311 | 095400 | 660909850 | 17990 | 17980 | 17990 | 17980 | 127 |
| 560 | 20240311 | 095300 | 658626030 | 17980 | 17990 | 17990 | 17980 | 448 |
| 561 | 20240311 | 095200 | 650567050 | 17990 | 17980 | 17990 | 17980 | 233 |
| 562 | 20240311 | 095100 | 646376670 | 17990 | 17990 | 17990 | 17980 | 550 |
| 563 | 20240311 | 095000 | 636482520 | 17990 | 17980 | 17990 | 17970 | 373 |
| 564 | 20240311 | 094900 | 629776070 | 17970 | 17960 | 17970 | 17960 | 1380 |
| 565 | 20240311 | 094800 | 604977740 | 17960 | 17970 | 17970 | 17960 | 47 |
| 566 | 20240311 | 094700 | 604133560 | 17960 | 17960 | 17970 | 17960 | 251 |
| 567 | 20240311 | 094600 | 599625290 | 17960 | 17960 | 17970 | 17960 | 201 |
| 568 | 20240311 | 094500 | 596015320 | 17970 | 17970 | 17970 | 17970 | 191 |
| 569 | 20240311 | 094400 | 592583050 | 17960 | 17970 | 17970 | 17960 | 77 |
| 570 | 20240311 | 094300 | 591199910 | 17960 | 17960 | 17970 | 17960 | 56 |
| 571 | 20240311 | 094200 | 590194140 | 17970 | 17960 | 17970 | 17950 | 1653 |
| 572 | 20240311 | 094100 | 560514320 | 17960 | 17960 | 17960 | 17950 | 225 |
| 573 | 20240311 | 094000 | 556474330 | 17950 | 17950 | 17960 | 17950 | 353 |
| 574 | 20240311 | 093900 | 550136640 | 17960 | 17950 | 17960 | 17950 | 181 |
| 575 | 20240311 | 093800 | 546886590 | 17960 | 17960 | 17960 | 17950 | 292 |
| 576 | 20240311 | 093700 | 541642940 | 17950 | 17950 | 17960 | 17950 | 764 |
| 577 | 20240311 | 093600 | 527927390 | 17960 | 17960 | 17960 | 17950 | 1388 |
| 578 | 20240311 | 093500 | 503010810 | 17960 | 17960 | 17960 | 17950 | 262 |
| 579 | 20240311 | 093400 | 498306670 | 17950 | 17960 | 17970 | 17950 | 1425 |
| 580 | 20240311 | 093300 | 472716370 | 17960 | 17960 | 17970 | 17950 | 755 |
| 581 | 20240311 | 093200 | 459162280 | 17960 | 17970 | 17980 | 17950 | 1553 |
| 582 | 20240311 | 093100 | 431270440 | 17970 | 17990 | 17990 | 17970 | 2238 |
| 583 | 20240311 | 093000 | 391043380 | 17980 | 17990 | 17990 | 17980 | 449 |
| 584 | 20240311 | 092900 | 382968580 | 17990 | 17990 | 17990 | 17980 | 390 |
| 585 | 20240311 | 092800 | 375956070 | 17990 | 17990 | 18000 | 17980 | 917 |
| 586 | 20240311 | 092700 | 359460020 | 17990 | 17990 | 18000 | 17990 | 449 |
| 587 | 20240311 | 092600 | 351382300 | 17990 | 18000 | 18000 | 17990 | 1817 |
| 588 | 20240311 | 092500 | 318683890 | 18010 | 18000 | 18010 | 18000 | 663 |
| 589 | 20240311 | 092400 | 306749720 | 18000 | 18000 | 18010 | 18000 | 26 |
| 590 | 20240311 | 092300 | 306281620 | 18000 | 18000 | 18000 | 18000 | 165 |
| 591 | 20240311 | 092200 | 303311620 | 18000 | 18000 | 18010 | 18000 | 121 |
| 592 | 20240311 | 092100 | 301133390 | 18000 | 18000 | 18010 | 18000 | 155 |
| 593 | 20240311 | 092000 | 298343290 | 18000 | 18000 | 18010 | 18000 | 54 |
| 594 | 20240311 | 091900 | 297371280 | 18000 | 18000 | 18010 | 18000 | 131 |
| 595 | 20240311 | 091800 | 295012820 | 18000 | 18010 | 18010 | 18000 | 2364 |
| 596 | 20240311 | 091700 | 252451340 | 18010 | 18010 | 18010 | 18010 | 43 |
| 597 | 20240311 | 091600 | 251676910 | 18010 | 18010 | 18010 | 18010 | 25 |
| 598 | 20240311 | 091500 | 251226660 | 18020 | 18010 | 18040 | 18010 | 698 |
| 599 | 20240311 | 091400 | 238648250 | 18010 | 18010 | 18010 | 18010 | 112 |
| 600 | 20240311 | 091300 | 236631130 | 18010 | 18010 | 18020 | 18010 | 270 |
| 601 | 20240311 | 091200 | 231766520 | 18010 | 18010 | 18010 | 18010 | 9 |
| 602 | 20240311 | 091100 | 231604430 | 18010 | 18010 | 18020 | 18010 | 117 |
| 603 | 20240311 | 091000 | 229497040 | 18010 | 18000 | 18010 | 18000 | 209 |
| 604 | 20240311 | 090900 | 225733250 | 18000 | 18010 | 18020 | 18000 | 72 |
| 605 | 20240311 | 090800 | 224436710 | 18010 | 18020 | 18020 | 18000 | 491 |
| 606 | 20240311 | 090700 | 215596590 | 18020 | 18020 | 18050 | 18000 | 548 |
| 607 | 20240311 | 090600 | 205715980 | 18030 | 18050 | 18050 | 18020 | 2496 |
| 608 | 20240311 | 090500 | 160699080 | 18050 | 18040 | 18050 | 18040 | 142 |
| 609 | 20240311 | 090400 | 158136960 | 18040 | 18050 | 18060 | 18040 | 316 |
| 610 | 20240311 | 090300 | 152434790 | 18060 | 18040 | 18060 | 18040 | 246 |
| 611 | 20240311 | 090200 | 147995130 | 18060 | 18060 | 18080 | 18060 | 1162 |
| 612 | 20240311 | 090100 | 127008000 | 18070 | 17990 | 18070 | 17990 | 1092 |
| 613 | 20240311 | 090000 | 107313850 | 17990 | 18030 | 18030 | 17990 | 5940 |