32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 12758 |
| 3 | 20240513 | 191000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20240513 | 190900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20240513 | 190800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20240513 | 190700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20240513 | 190600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20240513 | 190500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20240513 | 190400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20240513 | 190300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20240513 | 190200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20240513 | 190100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20240513 | 190000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20240513 | 185900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20240513 | 185800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20240513 | 185700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20240513 | 185600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20240513 | 185500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20240513 | 185400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20240513 | 185300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20240513 | 185200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20240513 | 185100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20240513 | 185000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20240513 | 184900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20240513 | 184800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20240513 | 184700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20240513 | 184600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20240513 | 184500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20240513 | 184400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20240513 | 184300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20240513 | 184200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20240513 | 184100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 12758 |
| 33 | 20240513 | 184000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20240513 | 183900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20240513 | 183800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20240513 | 183700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20240513 | 183600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20240513 | 183500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20240513 | 183400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20240513 | 183300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20240513 | 183200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20240513 | 183100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20240513 | 183000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20240513 | 182900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20240513 | 182800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20240513 | 182700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20240513 | 182600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20240513 | 182500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20240513 | 182400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20240513 | 182300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20240513 | 182200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20240513 | 182100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20240513 | 182000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20240513 | 181900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20240513 | 181800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20240513 | 181700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20240513 | 181600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20240513 | 181500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20240513 | 181400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20240513 | 181300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20240513 | 181200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20240513 | 181100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 12758 |
| 63 | 20240513 | 181000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20240513 | 180900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20240513 | 180800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20240513 | 180700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20240513 | 180600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20240513 | 180500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20240513 | 180400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20240513 | 180300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20240513 | 180200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20240513 | 180100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20240513 | 180000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20240513 | 175900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20240513 | 175800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20240513 | 175700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20240513 | 175600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20240513 | 175500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20240513 | 175400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20240513 | 175300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20240513 | 175200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20240513 | 175100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20240513 | 175000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20240513 | 174900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20240513 | 174800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20240513 | 174700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20240513 | 174600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20240513 | 174500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20240513 | 174400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20240513 | 174300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20240513 | 174200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20240513 | 174100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 12758 |
| 93 | 20240513 | 174000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20240513 | 173900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20240513 | 173800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20240513 | 173700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20240513 | 173600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20240513 | 173500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20240513 | 173400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20240513 | 173300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20240513 | 173200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20240513 | 173100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20240513 | 173000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20240513 | 172900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20240513 | 172800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20240513 | 172700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20240513 | 172600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20240513 | 172500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20240513 | 172400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20240513 | 172300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20240513 | 172200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20240513 | 172100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20240513 | 172000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20240513 | 171900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20240513 | 171800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20240513 | 171700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20240513 | 171600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20240513 | 171500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20240513 | 171400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20240513 | 171300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20240513 | 171200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20240513 | 171100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 12758 |
| 123 | 20240513 | 171000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20240513 | 170900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20240513 | 170800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20240513 | 170700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20240513 | 170600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20240513 | 170500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20240513 | 170400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20240513 | 170300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20240513 | 170200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20240513 | 170100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20240513 | 170000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20240513 | 165900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20240513 | 165800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20240513 | 165700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20240513 | 165600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20240513 | 165500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20240513 | 165400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20240513 | 165300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20240513 | 165200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20240513 | 165100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20240513 | 165000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20240513 | 164900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20240513 | 164800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20240513 | 164700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20240513 | 164600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20240513 | 164500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20240513 | 164400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20240513 | 164300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20240513 | 164200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20240513 | 164100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 12758 |
| 153 | 20240513 | 164000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20240513 | 163900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20240513 | 163800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20240513 | 163700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20240513 | 163600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20240513 | 163500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20240513 | 163400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20240513 | 163300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20240513 | 163200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20240513 | 163100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20240513 | 163000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20240513 | 162900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20240513 | 162800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20240513 | 162700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20240513 | 162600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20240513 | 162500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20240513 | 162400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20240513 | 162300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20240513 | 162200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20240513 | 162100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20240513 | 162000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20240513 | 161900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20240513 | 161800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20240513 | 161700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20240513 | 161600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20240513 | 161500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20240513 | 161400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20240513 | 161300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20240513 | 161200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20240513 | 161100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 12758 |
| 183 | 20240513 | 161000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20240513 | 160900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20240513 | 160800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20240513 | 160700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20240513 | 160600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20240513 | 160500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20240513 | 160400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20240513 | 160300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20240513 | 160200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20240513 | 160100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20240513 | 160000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20240513 | 155900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240513 | 155800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240513 | 155700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240513 | 155600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240513 | 155500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240513 | 155400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20240513 | 155300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240513 | 155200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240513 | 155100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240513 | 155000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240513 | 154900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20240513 | 154800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20240513 | 154700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20240513 | 154600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20240513 | 154500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20240513 | 154400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20240513 | 154300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20240513 | 154200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20240513 | 154100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 12758 |
| 213 | 20240513 | 154000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20240513 | 153900 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20240513 | 153800 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20240513 | 153700 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20240513 | 153600 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20240513 | 153500 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20240513 | 153400 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20240513 | 153300 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20240513 | 153200 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20240513 | 153100 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20240513 | 153000 | 1837928660 | 19210 | 19210 | 19210 | 19210 | 12758 |
| 224 | 20240513 | 152900 | 1592847480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20240513 | 152800 | 1592847480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20240513 | 152700 | 1592847480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20240513 | 152600 | 1592847480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20240513 | 152500 | 1592847480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20240513 | 152400 | 1592847480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20240513 | 152300 | 1592847480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20240513 | 152200 | 1592847480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20240513 | 152100 | 1592847480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20240513 | 152000 | 1592847480 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20240513 | 151900 | 1592847480 | 19280 | 19270 | 19280 | 19270 | 292 |
| 235 | 20240513 | 151800 | 1587219050 | 19280 | 19270 | 19280 | 19270 | 313 |
| 236 | 20240513 | 151700 | 1581185040 | 19280 | 19270 | 19280 | 19270 | 637 |
| 237 | 20240513 | 151600 | 1568904420 | 19270 | 19270 | 19280 | 19260 | 656 |
| 238 | 20240513 | 151500 | 1556262060 | 19270 | 19260 | 19270 | 19260 | 1897 |
| 239 | 20240513 | 151400 | 1519706950 | 19260 | 19260 | 19270 | 19250 | 754 |
| 240 | 20240513 | 151300 | 1505186410 | 19250 | 19250 | 19260 | 19250 | 268 |
| 241 | 20240513 | 151200 | 1500025050 | 19260 | 19250 | 19260 | 19240 | 474 |
| 242 | 20240513 | 151100 | 1490897850 | 19250 | 19250 | 19260 | 19240 | 352 |
| 243 | 20240513 | 151000 | 1484119990 | 19250 | 19260 | 19260 | 19240 | 266 |
| 244 | 20240513 | 150900 | 1478999370 | 19250 | 19260 | 19260 | 19230 | 320 |
| 245 | 20240513 | 150800 | 1472840600 | 19260 | 19250 | 19260 | 19240 | 635 |
| 246 | 20240513 | 150700 | 1460613040 | 19240 | 19240 | 19250 | 19230 | 277 |
| 247 | 20240513 | 150600 | 1455282970 | 19240 | 19250 | 19250 | 19230 | 269 |
| 248 | 20240513 | 150500 | 1450104850 | 19250 | 19230 | 19250 | 19230 | 408 |
| 249 | 20240513 | 150400 | 1442255030 | 19230 | 19230 | 19240 | 19230 | 88 |
| 250 | 20240513 | 150300 | 1440562690 | 19240 | 19240 | 19240 | 19230 | 80 |
| 251 | 20240513 | 150200 | 1439023540 | 19240 | 19250 | 19250 | 19230 | 332 |
| 252 | 20240513 | 150100 | 1432634470 | 19250 | 19250 | 19250 | 19240 | 142 |
| 253 | 20240513 | 150000 | 1429902200 | 19240 | 19250 | 19250 | 19240 | 242 |
| 254 | 20240513 | 145900 | 1425245110 | 19250 | 19240 | 19250 | 19240 | 464 |
| 255 | 20240513 | 145800 | 1416314750 | 19250 | 19230 | 19250 | 19230 | 190 |
| 256 | 20240513 | 145700 | 1412659200 | 19240 | 19240 | 19240 | 19230 | 339 |
| 257 | 20240513 | 145600 | 1406137760 | 19230 | 19230 | 19240 | 19230 | 771 |
| 258 | 20240513 | 145500 | 1391305540 | 19240 | 19240 | 19240 | 19230 | 203 |
| 259 | 20240513 | 145400 | 1387400960 | 19240 | 19240 | 19240 | 19230 | 256 |
| 260 | 20240513 | 145300 | 1382477420 | 19240 | 19240 | 19240 | 19230 | 328 |
| 261 | 20240513 | 145200 | 1376167870 | 19230 | 19230 | 19240 | 19230 | 161 |
| 262 | 20240513 | 145100 | 1373071520 | 19230 | 19230 | 19240 | 19230 | 162 |
| 263 | 20240513 | 145000 | 1369955630 | 19240 | 19240 | 19250 | 19230 | 295 |
| 264 | 20240513 | 144900 | 1364279910 | 19240 | 19230 | 19240 | 19220 | 352 |
| 265 | 20240513 | 144800 | 1357509330 | 19230 | 19230 | 19240 | 19220 | 223 |
| 266 | 20240513 | 144700 | 1353220950 | 19230 | 19240 | 19240 | 19230 | 195 |
| 267 | 20240513 | 144600 | 1349470400 | 19230 | 19230 | 19240 | 19230 | 426 |
| 268 | 20240513 | 144500 | 1341276270 | 19240 | 19240 | 19240 | 19230 | 97 |
| 269 | 20240513 | 144400 | 1339410500 | 19230 | 19240 | 19240 | 19230 | 184 |
| 270 | 20240513 | 144300 | 1335871720 | 19240 | 19230 | 19240 | 19230 | 197 |
| 271 | 20240513 | 144200 | 1332081980 | 19240 | 19240 | 19240 | 19230 | 308 |
| 272 | 20240513 | 144100 | 1326157450 | 19240 | 19250 | 19250 | 19230 | 202 |
| 273 | 20240513 | 144000 | 1322271240 | 19240 | 19240 | 19250 | 19240 | 157 |
| 274 | 20240513 | 143900 | 1319250310 | 19240 | 19250 | 19250 | 19240 | 361 |
| 275 | 20240513 | 143800 | 1312302590 | 19240 | 19240 | 19250 | 19240 | 193 |
| 276 | 20240513 | 143700 | 1308589000 | 19250 | 19250 | 19250 | 19240 | 325 |
| 277 | 20240513 | 143600 | 1302335450 | 19250 | 19260 | 19260 | 19250 | 676 |
| 278 | 20240513 | 143500 | 1289320860 | 19250 | 19250 | 19260 | 19250 | 144 |
| 279 | 20240513 | 143400 | 1286548270 | 19260 | 19250 | 19260 | 19250 | 301 |
| 280 | 20240513 | 143300 | 1280753050 | 19250 | 19260 | 19270 | 19250 | 437 |
| 281 | 20240513 | 143200 | 1272338060 | 19260 | 19270 | 19280 | 19260 | 199 |
| 282 | 20240513 | 143100 | 1268503810 | 19270 | 19270 | 19270 | 19260 | 284 |
| 283 | 20240513 | 143000 | 1263031990 | 19270 | 19270 | 19270 | 19260 | 144 |
| 284 | 20240513 | 142900 | 1260257560 | 19260 | 19270 | 19270 | 19260 | 296 |
| 285 | 20240513 | 142800 | 1254555020 | 19260 | 19260 | 19270 | 19260 | 294 |
| 286 | 20240513 | 142700 | 1248890920 | 19270 | 19260 | 19270 | 19260 | 252 |
| 287 | 20240513 | 142600 | 1244036810 | 19270 | 19270 | 19280 | 19260 | 247 |
| 288 | 20240513 | 142500 | 1239276240 | 19280 | 19260 | 19280 | 19260 | 149 |
| 289 | 20240513 | 142400 | 1236404800 | 19270 | 19260 | 19280 | 19260 | 292 |
| 290 | 20240513 | 142300 | 1230778830 | 19280 | 19280 | 19280 | 19270 | 59 |
| 291 | 20240513 | 142200 | 1229641480 | 19280 | 19270 | 19280 | 19260 | 130 |
| 292 | 20240513 | 142100 | 1227136170 | 19270 | 19270 | 19280 | 19260 | 284 |
| 293 | 20240513 | 142000 | 1221663540 | 19260 | 19270 | 19270 | 19260 | 63 |
| 294 | 20240513 | 141900 | 1220449880 | 19280 | 19270 | 19280 | 19270 | 158 |
| 295 | 20240513 | 141800 | 1217404600 | 19270 | 19270 | 19280 | 19270 | 166 |
| 296 | 20240513 | 141700 | 1214204900 | 19260 | 19270 | 19280 | 19260 | 28 |
| 297 | 20240513 | 141600 | 1213665440 | 19280 | 19270 | 19280 | 19260 | 105 |
| 298 | 20240513 | 141500 | 1211642630 | 19270 | 19270 | 19280 | 19260 | 242 |
| 299 | 20240513 | 141400 | 1206979280 | 19260 | 19270 | 19270 | 19260 | 140 |
| 300 | 20240513 | 141300 | 1204281750 | 19270 | 19260 | 19270 | 19260 | 135 |
| 301 | 20240513 | 141200 | 1201681170 | 19270 | 19250 | 19270 | 19250 | 122 |
| 302 | 20240513 | 141100 | 1199331090 | 19260 | 19250 | 19270 | 19250 | 60 |
| 303 | 20240513 | 141000 | 1198175580 | 19250 | 19260 | 19270 | 19250 | 107 |
| 304 | 20240513 | 140900 | 1196114480 | 19260 | 19280 | 19280 | 19250 | 552 |
| 305 | 20240513 | 140800 | 1185481450 | 19280 | 19270 | 19280 | 19260 | 219 |
| 306 | 20240513 | 140700 | 1181261450 | 19260 | 19270 | 19270 | 19260 | 119 |
| 307 | 20240513 | 140600 | 1178968500 | 19270 | 19260 | 19280 | 19260 | 74 |
| 308 | 20240513 | 140500 | 1177542490 | 19280 | 19280 | 19280 | 19270 | 122 |
| 309 | 20240513 | 140400 | 1175190360 | 19280 | 19270 | 19280 | 19260 | 154 |
| 310 | 20240513 | 140300 | 1172221630 | 19270 | 19280 | 19280 | 19270 | 171 |
| 311 | 20240513 | 140200 | 1168925710 | 19270 | 19270 | 19280 | 19270 | 106 |
| 312 | 20240513 | 140100 | 1166882680 | 19270 | 19270 | 19280 | 19260 | 38 |
| 313 | 20240513 | 140000 | 1166150310 | 19280 | 19280 | 19280 | 19270 | 303 |
| 314 | 20240513 | 135900 | 1160308510 | 19270 | 19270 | 19280 | 19270 | 109 |
| 315 | 20240513 | 135800 | 1158207130 | 19260 | 19260 | 19270 | 19260 | 451 |
| 316 | 20240513 | 135700 | 1149519440 | 19260 | 19240 | 19260 | 19240 | 898 |
| 317 | 20240513 | 135600 | 1132232880 | 19230 | 19230 | 19240 | 19230 | 117 |
| 318 | 20240513 | 135500 | 1129982450 | 19240 | 19240 | 19240 | 19230 | 181 |
| 319 | 20240513 | 135400 | 1126500020 | 19240 | 19240 | 19240 | 19240 | 21 |
| 320 | 20240513 | 135300 | 1126095980 | 19240 | 19240 | 19250 | 19230 | 126 |
| 321 | 20240513 | 135200 | 1123671370 | 19240 | 19240 | 19250 | 19240 | 141 |
| 322 | 20240513 | 135100 | 1120957240 | 19250 | 19250 | 19250 | 19240 | 270 |
| 323 | 20240513 | 135000 | 1115760720 | 19240 | 19240 | 19250 | 19240 | 53 |
| 324 | 20240513 | 134900 | 1114740880 | 19240 | 19250 | 19250 | 19240 | 38 |
| 325 | 20240513 | 134800 | 1114009390 | 19250 | 19240 | 19250 | 19240 | 115 |
| 326 | 20240513 | 134700 | 1111796730 | 19230 | 19240 | 19240 | 19230 | 116 |
| 327 | 20240513 | 134600 | 1109565190 | 19230 | 19230 | 19240 | 19230 | 70 |
| 328 | 20240513 | 134500 | 1108219000 | 19240 | 19250 | 19250 | 19240 | 132 |
| 329 | 20240513 | 134400 | 1105678250 | 19260 | 19250 | 19260 | 19250 | 125 |
| 330 | 20240513 | 134300 | 1103271910 | 19250 | 19250 | 19250 | 19240 | 153 |
| 331 | 20240513 | 134200 | 1100327360 | 19250 | 19240 | 19250 | 19240 | 53 |
| 332 | 20240513 | 134100 | 1099307410 | 19250 | 19250 | 19250 | 19250 | 126 |
| 333 | 20240513 | 134000 | 1096881910 | 19240 | 19240 | 19250 | 19240 | 108 |
| 334 | 20240513 | 133900 | 1094803710 | 19250 | 19250 | 19250 | 19250 | 28 |
| 335 | 20240513 | 133800 | 1094264710 | 19250 | 19260 | 19260 | 19240 | 161 |
| 336 | 20240513 | 133700 | 1091164630 | 19260 | 19250 | 19260 | 19250 | 165 |
| 337 | 20240513 | 133600 | 1087986830 | 19250 | 19250 | 19250 | 19240 | 52 |
| 338 | 20240513 | 133500 | 1086986240 | 19250 | 19250 | 19260 | 19250 | 69 |
| 339 | 20240513 | 133400 | 1085657800 | 19250 | 19240 | 19250 | 19240 | 158 |
| 340 | 20240513 | 133300 | 1082616310 | 19250 | 19250 | 19250 | 19240 | 118 |
| 341 | 20240513 | 133200 | 1080345800 | 19250 | 19250 | 19250 | 19240 | 25 |
| 342 | 20240513 | 133100 | 1079864560 | 19250 | 19250 | 19250 | 19240 | 354 |
| 343 | 20240513 | 133000 | 1073050290 | 19250 | 19240 | 19250 | 19240 | 100 |
| 344 | 20240513 | 132900 | 1071125920 | 19250 | 19250 | 19250 | 19240 | 56 |
| 345 | 20240513 | 132800 | 1070048210 | 19250 | 19240 | 19250 | 19240 | 142 |
| 346 | 20240513 | 132700 | 1067315390 | 19250 | 19250 | 19250 | 19240 | 141 |
| 347 | 20240513 | 132600 | 1064601150 | 19250 | 19250 | 19250 | 19240 | 116 |
| 348 | 20240513 | 132500 | 1062368600 | 19250 | 19250 | 19250 | 19240 | 191 |
| 349 | 20240513 | 132400 | 1058692820 | 19250 | 19250 | 19250 | 19240 | 253 |
| 350 | 20240513 | 132300 | 1053822840 | 19250 | 19240 | 19250 | 19240 | 84 |
| 351 | 20240513 | 132200 | 1052206560 | 19250 | 19250 | 19250 | 19240 | 100 |
| 352 | 20240513 | 132100 | 1050281570 | 19250 | 19250 | 19250 | 19240 | 120 |
| 353 | 20240513 | 132000 | 1047971580 | 19250 | 19250 | 19260 | 19250 | 37 |
| 354 | 20240513 | 131900 | 1047259080 | 19260 | 19260 | 19260 | 19250 | 34 |
| 355 | 20240513 | 131800 | 1046604250 | 19260 | 19250 | 19260 | 19240 | 158 |
| 356 | 20240513 | 131700 | 1043562060 | 19260 | 19250 | 19260 | 19250 | 79 |
| 357 | 20240513 | 131600 | 1042041250 | 19250 | 19250 | 19260 | 19250 | 434 |
| 358 | 20240513 | 131500 | 1033685600 | 19250 | 19250 | 19250 | 19240 | 100 |
| 359 | 20240513 | 131400 | 1031761250 | 19250 | 19240 | 19250 | 19240 | 192 |
| 360 | 20240513 | 131300 | 1028065810 | 19250 | 19270 | 19270 | 19250 | 852 |
| 361 | 20240513 | 131200 | 1011649390 | 19280 | 19280 | 19280 | 19270 | 20 |
| 362 | 20240513 | 131100 | 1011263820 | 19280 | 19280 | 19280 | 19280 | 821 |
| 363 | 20240513 | 131000 | 995434940 | 19280 | 19280 | 19290 | 19280 | 197 |
| 364 | 20240513 | 130900 | 991635440 | 19290 | 19280 | 19290 | 19280 | 65 |
| 365 | 20240513 | 130800 | 990382100 | 19290 | 19280 | 19290 | 19280 | 183 |
| 366 | 20240513 | 130700 | 986853740 | 19280 | 19290 | 19290 | 19280 | 183 |
| 367 | 20240513 | 130600 | 983323680 | 19290 | 19280 | 19290 | 19280 | 32 |
| 368 | 20240513 | 130500 | 982706470 | 19280 | 19290 | 19290 | 19280 | 75 |
| 369 | 20240513 | 130400 | 981260340 | 19290 | 19290 | 19290 | 19280 | 116 |
| 370 | 20240513 | 130300 | 979022710 | 19290 | 19280 | 19290 | 19280 | 77 |
| 371 | 20240513 | 130200 | 977538050 | 19280 | 19280 | 19290 | 19280 | 70 |
| 372 | 20240513 | 130100 | 976188080 | 19290 | 19280 | 19290 | 19280 | 200 |
| 373 | 20240513 | 130000 | 972331970 | 19290 | 19290 | 19290 | 19280 | 241 |
| 374 | 20240513 | 125900 | 967683790 | 19290 | 19290 | 19290 | 19280 | 40 |
| 375 | 20240513 | 125800 | 966912390 | 19280 | 19280 | 19290 | 19280 | 113 |
| 376 | 20240513 | 125700 | 964733560 | 19280 | 19270 | 19280 | 19270 | 579 |
| 377 | 20240513 | 125600 | 953571250 | 19270 | 19280 | 19280 | 19270 | 101 |
| 378 | 20240513 | 125500 | 951624150 | 19280 | 19270 | 19280 | 19270 | 118 |
| 379 | 20240513 | 125400 | 949349890 | 19280 | 19280 | 19280 | 19270 | 64 |
| 380 | 20240513 | 125300 | 948116140 | 19270 | 19270 | 19280 | 19270 | 245 |
| 381 | 20240513 | 125200 | 943392680 | 19270 | 19270 | 19280 | 19270 | 121 |
| 382 | 20240513 | 125100 | 941060980 | 19270 | 19280 | 19280 | 19270 | 27 |
| 383 | 20240513 | 125000 | 940540430 | 19270 | 19270 | 19280 | 19270 | 175 |
| 384 | 20240513 | 124900 | 937167400 | 19270 | 19280 | 19280 | 19270 | 84 |
| 385 | 20240513 | 124800 | 935548560 | 19280 | 19280 | 19280 | 19270 | 29 |
| 386 | 20240513 | 124700 | 934989580 | 19270 | 19280 | 19280 | 19270 | 250 |
| 387 | 20240513 | 124600 | 930170440 | 19270 | 19280 | 19280 | 19270 | 97 |
| 388 | 20240513 | 124500 | 928300900 | 19280 | 19280 | 19280 | 19270 | 101 |
| 389 | 20240513 | 124400 | 926354430 | 19280 | 19290 | 19290 | 19270 | 78 |
| 390 | 20240513 | 124300 | 924850160 | 19280 | 19270 | 19290 | 19270 | 684 |
| 391 | 20240513 | 124200 | 911668330 | 19280 | 19280 | 19290 | 19280 | 63 |
| 392 | 20240513 | 124100 | 910453370 | 19290 | 19260 | 19290 | 19260 | 19 |
| 393 | 20240513 | 124000 | 910087350 | 19260 | 19280 | 19290 | 19260 | 361 |
| 394 | 20240513 | 123900 | 903126630 | 19290 | 19280 | 19290 | 19280 | 250 |
| 395 | 20240513 | 123800 | 898305590 | 19280 | 19280 | 19290 | 19280 | 59 |
| 396 | 20240513 | 123700 | 897167640 | 19280 | 19290 | 19290 | 19280 | 97 |
| 397 | 20240513 | 123600 | 895297380 | 19290 | 19280 | 19290 | 19280 | 263 |
| 398 | 20240513 | 123500 | 890225570 | 19270 | 19260 | 19270 | 19250 | 125 |
| 399 | 20240513 | 123400 | 887817640 | 19260 | 19270 | 19270 | 19260 | 70 |
| 400 | 20240513 | 123300 | 886469250 | 19270 | 19260 | 19270 | 19260 | 104 |
| 401 | 20240513 | 123200 | 884465990 | 19260 | 19260 | 19270 | 19250 | 142 |
| 402 | 20240513 | 123100 | 881730310 | 19260 | 19260 | 19260 | 19250 | 247 |
| 403 | 20240513 | 123000 | 876974700 | 19260 | 19240 | 19260 | 19240 | 57 |
| 404 | 20240513 | 122900 | 875877240 | 19270 | 19260 | 19270 | 19240 | 631 |
| 405 | 20240513 | 122800 | 863725890 | 19260 | 19260 | 19260 | 19260 | 590 |
| 406 | 20240513 | 122700 | 852362490 | 19250 | 19250 | 19260 | 19240 | 191 |
| 407 | 20240513 | 122600 | 848685080 | 19250 | 19260 | 19260 | 19250 | 156 |
| 408 | 20240513 | 122500 | 845680750 | 19260 | 19250 | 19260 | 19240 | 119 |
| 409 | 20240513 | 122400 | 843389910 | 19260 | 19250 | 19260 | 19250 | 29 |
| 410 | 20240513 | 122300 | 842831510 | 19250 | 19250 | 19260 | 19250 | 87 |
| 411 | 20240513 | 122200 | 841156680 | 19250 | 19260 | 19260 | 19240 | 138 |
| 412 | 20240513 | 122100 | 838499460 | 19260 | 19250 | 19260 | 19250 | 120 |
| 413 | 20240513 | 122000 | 836188430 | 19260 | 19260 | 19260 | 19250 | 132 |
| 414 | 20240513 | 121900 | 833646910 | 19260 | 19250 | 19260 | 19250 | 261 |
| 415 | 20240513 | 121800 | 828621570 | 19250 | 19240 | 19250 | 19240 | 91 |
| 416 | 20240513 | 121700 | 826870230 | 19250 | 19240 | 19250 | 19240 | 92 |
| 417 | 20240513 | 121600 | 825100100 | 19250 | 19240 | 19250 | 19240 | 228 |
| 418 | 20240513 | 121500 | 820711230 | 19240 | 19240 | 19250 | 19240 | 62 |
| 419 | 20240513 | 121400 | 819517990 | 19240 | 19250 | 19250 | 19240 | 216 |
| 420 | 20240513 | 121300 | 815361900 | 19250 | 19250 | 19250 | 19240 | 94 |
| 421 | 20240513 | 121200 | 813553110 | 19250 | 19250 | 19250 | 19240 | 261 |
| 422 | 20240513 | 121100 | 808529740 | 19240 | 19250 | 19250 | 19240 | 40 |
| 423 | 20240513 | 121000 | 807760110 | 19250 | 19250 | 19250 | 19240 | 59 |
| 424 | 20240513 | 120900 | 806624560 | 19240 | 19250 | 19250 | 19240 | 229 |
| 425 | 20240513 | 120800 | 802217390 | 19240 | 19250 | 19250 | 19240 | 19 |
| 426 | 20240513 | 120700 | 801851800 | 19250 | 19240 | 19250 | 19240 | 309 |
| 427 | 20240513 | 120600 | 795906370 | 19250 | 19250 | 19250 | 19240 | 203 |
| 428 | 20240513 | 120500 | 791998760 | 19250 | 19240 | 19250 | 19240 | 31 |
| 429 | 20240513 | 120400 | 791402170 | 19240 | 19240 | 19250 | 19240 | 226 |
| 430 | 20240513 | 120300 | 787053840 | 19240 | 19240 | 19250 | 19240 | 88 |
| 431 | 20240513 | 120200 | 785360060 | 19250 | 19250 | 19250 | 19240 | 603 |
| 432 | 20240513 | 120100 | 773756970 | 19240 | 19250 | 19250 | 19240 | 133 |
| 433 | 20240513 | 120000 | 771197340 | 19240 | 19240 | 19250 | 19240 | 82 |
| 434 | 20240513 | 115900 | 769619390 | 19240 | 19250 | 19250 | 19240 | 237 |
| 435 | 20240513 | 115800 | 765058490 | 19250 | 19240 | 19250 | 19240 | 30 |
| 436 | 20240513 | 115700 | 764481200 | 19250 | 19260 | 19260 | 19250 | 977 |
| 437 | 20240513 | 115600 | 745673750 | 19250 | 19260 | 19260 | 19250 | 27 |
| 438 | 20240513 | 115500 | 745153970 | 19260 | 19250 | 19260 | 19250 | 194 |
| 439 | 20240513 | 115400 | 741418150 | 19260 | 19260 | 19260 | 19250 | 147 |
| 440 | 20240513 | 115300 | 738587740 | 19260 | 19250 | 19260 | 19250 | 89 |
| 441 | 20240513 | 115200 | 736874230 | 19260 | 19250 | 19260 | 19250 | 216 |
| 442 | 20240513 | 115100 | 732715060 | 19250 | 19260 | 19260 | 19250 | 196 |
| 443 | 20240513 | 115000 | 728940330 | 19250 | 19270 | 19270 | 19250 | 518 |
| 444 | 20240513 | 114900 | 718963690 | 19270 | 19270 | 19270 | 19260 | 231 |
| 445 | 20240513 | 114800 | 714513150 | 19270 | 19280 | 19280 | 19270 | 196 |
| 446 | 20240513 | 114700 | 710736070 | 19280 | 19270 | 19280 | 19270 | 318 |
| 447 | 20240513 | 114600 | 704606340 | 19280 | 19270 | 19280 | 19270 | 34 |
| 448 | 20240513 | 114500 | 703951050 | 19280 | 19270 | 19280 | 19270 | 163 |
| 449 | 20240513 | 114400 | 700808730 | 19280 | 19270 | 19280 | 19270 | 95 |
| 450 | 20240513 | 114300 | 698978010 | 19280 | 19270 | 19280 | 19270 | 44 |
| 451 | 20240513 | 114200 | 698129910 | 19280 | 19260 | 19280 | 19260 | 237 |
| 452 | 20240513 | 114100 | 693561890 | 19280 | 19260 | 19280 | 19260 | 84 |
| 453 | 20240513 | 114000 | 691943210 | 19270 | 19270 | 19270 | 19260 | 20 |
| 454 | 20240513 | 113900 | 691557820 | 19280 | 19280 | 19280 | 19260 | 278 |
| 455 | 20240513 | 113800 | 686199390 | 19270 | 19280 | 19280 | 19260 | 73 |
| 456 | 20240513 | 113700 | 684792320 | 19280 | 19270 | 19280 | 19260 | 166 |
| 457 | 20240513 | 113600 | 681594330 | 19280 | 19270 | 19280 | 19260 | 41 |
| 458 | 20240513 | 113500 | 680804320 | 19260 | 19270 | 19280 | 19260 | 172 |
| 459 | 20240513 | 113400 | 677489070 | 19270 | 19260 | 19270 | 19260 | 136 |
| 460 | 20240513 | 113300 | 674869530 | 19270 | 19270 | 19270 | 19260 | 56 |
| 461 | 20240513 | 113200 | 673790650 | 19270 | 19260 | 19270 | 19260 | 221 |
| 462 | 20240513 | 113100 | 669533010 | 19260 | 19260 | 19270 | 19260 | 122 |
| 463 | 20240513 | 113000 | 667183110 | 19270 | 19260 | 19270 | 19260 | 76 |
| 464 | 20240513 | 112900 | 665719230 | 19270 | 19270 | 19280 | 19260 | 38 |
| 465 | 20240513 | 112800 | 664986970 | 19260 | 19260 | 19280 | 19260 | 203 |
| 466 | 20240513 | 112700 | 661074870 | 19270 | 19270 | 19280 | 19260 | 405 |
| 467 | 20240513 | 112600 | 653270980 | 19270 | 19270 | 19280 | 19270 | 142 |
| 468 | 20240513 | 112500 | 650534590 | 19280 | 19280 | 19280 | 19270 | 201 |
| 469 | 20240513 | 112400 | 646659970 | 19280 | 19270 | 19280 | 19270 | 129 |
| 470 | 20240513 | 112300 | 644173970 | 19270 | 19270 | 19270 | 19270 | 435 |
| 471 | 20240513 | 112200 | 635791520 | 19280 | 19280 | 19280 | 19270 | 137 |
| 472 | 20240513 | 112100 | 633150870 | 19280 | 19270 | 19280 | 19270 | 216 |
| 473 | 20240513 | 112000 | 628987250 | 19270 | 19280 | 19280 | 19270 | 36 |
| 474 | 20240513 | 111900 | 628293460 | 19280 | 19270 | 19280 | 19270 | 403 |
| 475 | 20240513 | 111800 | 620527440 | 19280 | 19270 | 19280 | 19270 | 121 |
| 476 | 20240513 | 111700 | 618194710 | 19280 | 19280 | 19280 | 19270 | 132 |
| 477 | 20240513 | 111600 | 615649790 | 19270 | 19280 | 19280 | 19270 | 134 |
| 478 | 20240513 | 111500 | 613067470 | 19280 | 19280 | 19280 | 19270 | 127 |
| 479 | 20240513 | 111400 | 610619090 | 19270 | 19280 | 19280 | 19270 | 88 |
| 480 | 20240513 | 111300 | 608923220 | 19270 | 19280 | 19280 | 19270 | 90 |
| 481 | 20240513 | 111200 | 607188170 | 19280 | 19280 | 19280 | 19270 | 77 |
| 482 | 20240513 | 111100 | 605703770 | 19280 | 19270 | 19280 | 19270 | 200 |
| 483 | 20240513 | 111000 | 601848630 | 19280 | 19290 | 19290 | 19280 | 48 |
| 484 | 20240513 | 110900 | 600922930 | 19300 | 19290 | 19300 | 19290 | 158 |
| 485 | 20240513 | 110800 | 597874330 | 19300 | 19280 | 19300 | 19270 | 1552 |
| 486 | 20240513 | 110700 | 567944230 | 19280 | 19280 | 19280 | 19270 | 49 |
| 487 | 20240513 | 110600 | 566999910 | 19270 | 19280 | 19280 | 19270 | 93 |
| 488 | 20240513 | 110500 | 565207620 | 19280 | 19270 | 19280 | 19270 | 58 |
| 489 | 20240513 | 110400 | 564089720 | 19280 | 19270 | 19280 | 19270 | 266 |
| 490 | 20240513 | 110300 | 558962910 | 19270 | 19280 | 19280 | 19270 | 102 |
| 491 | 20240513 | 110200 | 556996700 | 19280 | 19270 | 19280 | 19270 | 122 |
| 492 | 20240513 | 110100 | 554645730 | 19270 | 19280 | 19280 | 19270 | 507 |
| 493 | 20240513 | 110000 | 544873610 | 19280 | 19270 | 19280 | 19270 | 64 |
| 494 | 20240513 | 105900 | 543639700 | 19280 | 19270 | 19280 | 19270 | 92 |
| 495 | 20240513 | 105800 | 541866850 | 19280 | 19280 | 19280 | 19280 | 9 |
| 496 | 20240513 | 105700 | 541693330 | 19280 | 19280 | 19280 | 19270 | 319 |
| 497 | 20240513 | 105600 | 535544400 | 19280 | 19280 | 19280 | 19270 | 145 |
| 498 | 20240513 | 105500 | 532749490 | 19280 | 19270 | 19290 | 19270 | 120 |
| 499 | 20240513 | 105400 | 530435870 | 19280 | 19270 | 19280 | 19270 | 232 |
| 500 | 20240513 | 105300 | 525963540 | 19280 | 19290 | 19290 | 19280 | 138 |
| 501 | 20240513 | 105200 | 523302690 | 19290 | 19280 | 19290 | 19280 | 6 |
| 502 | 20240513 | 105100 | 523186970 | 19280 | 19290 | 19290 | 19280 | 292 |
| 503 | 20240513 | 105000 | 517555680 | 19290 | 19280 | 19290 | 19280 | 67 |
| 504 | 20240513 | 104900 | 516263270 | 19290 | 19290 | 19290 | 19290 | 29 |
| 505 | 20240513 | 104800 | 515703860 | 19280 | 19280 | 19290 | 19280 | 129 |
| 506 | 20240513 | 104700 | 513216600 | 19290 | 19270 | 19290 | 19270 | 112 |
| 507 | 20240513 | 104600 | 511057230 | 19270 | 19270 | 19270 | 19270 | 72 |
| 508 | 20240513 | 104500 | 509669790 | 19280 | 19270 | 19280 | 19270 | 47 |
| 509 | 20240513 | 104400 | 508763680 | 19270 | 19280 | 19280 | 19270 | 101 |
| 510 | 20240513 | 104300 | 506816420 | 19280 | 19280 | 19280 | 19270 | 670 |
| 511 | 20240513 | 104200 | 493898840 | 19280 | 19270 | 19280 | 19270 | 51 |
| 512 | 20240513 | 104100 | 492915940 | 19270 | 19280 | 19290 | 19270 | 34 |
| 513 | 20240513 | 104000 | 492260180 | 19290 | 19290 | 19290 | 19280 | 111 |
| 514 | 20240513 | 103900 | 490119000 | 19290 | 19280 | 19290 | 19280 | 24 |
| 515 | 20240513 | 103800 | 489656260 | 19270 | 19290 | 19290 | 19270 | 130 |
| 516 | 20240513 | 103700 | 487149900 | 19290 | 19290 | 19290 | 19280 | 186 |
| 517 | 20240513 | 103600 | 483562460 | 19290 | 19290 | 19290 | 19290 | 307 |
| 518 | 20240513 | 103500 | 477640430 | 19290 | 19300 | 19300 | 19290 | 11 |
| 519 | 20240513 | 103400 | 477428140 | 19290 | 19290 | 19290 | 19290 | 599 |
| 520 | 20240513 | 103300 | 465873430 | 19290 | 19280 | 19290 | 19270 | 599 |
| 521 | 20240513 | 103200 | 454327500 | 19280 | 19270 | 19280 | 19270 | 97 |
| 522 | 20240513 | 103100 | 452458230 | 19270 | 19280 | 19280 | 19270 | 71 |
| 523 | 20240513 | 103000 | 451090020 | 19280 | 19280 | 19290 | 19280 | 669 |
| 524 | 20240513 | 102900 | 438191560 | 19290 | 19290 | 19290 | 19280 | 599 |
| 525 | 20240513 | 102800 | 426637180 | 19290 | 19290 | 19290 | 19280 | 94 |
| 526 | 20240513 | 102700 | 424824570 | 19280 | 19290 | 19290 | 19280 | 66 |
| 527 | 20240513 | 102600 | 423551790 | 19290 | 19290 | 19300 | 19290 | 274 |
| 528 | 20240513 | 102500 | 418266290 | 19290 | 19300 | 19300 | 19290 | 46 |
| 529 | 20240513 | 102400 | 417378850 | 19300 | 19300 | 19300 | 19290 | 551 |
| 530 | 20240513 | 102300 | 406748890 | 19300 | 19310 | 19320 | 19300 | 180 |
| 531 | 20240513 | 102200 | 403274320 | 19320 | 19310 | 19320 | 19310 | 174 |
| 532 | 20240513 | 102100 | 399912890 | 19320 | 19310 | 19320 | 19310 | 186 |
| 533 | 20240513 | 102000 | 396321140 | 19320 | 19310 | 19320 | 19310 | 103 |
| 534 | 20240513 | 101900 | 394331500 | 19310 | 19310 | 19310 | 19310 | 75 |
| 535 | 20240513 | 101800 | 392883250 | 19310 | 19330 | 19330 | 19300 | 102 |
| 536 | 20240513 | 101700 | 390913480 | 19330 | 19320 | 19330 | 19320 | 9 |
| 537 | 20240513 | 101600 | 390739520 | 19320 | 19330 | 19330 | 19320 | 268 |
| 538 | 20240513 | 101500 | 385561550 | 19320 | 19330 | 19330 | 19320 | 87 |
| 539 | 20240513 | 101400 | 383880510 | 19320 | 19320 | 19320 | 19320 | 100 |
| 540 | 20240513 | 101300 | 381948510 | 19320 | 19320 | 19330 | 19320 | 260 |
| 541 | 20240513 | 101200 | 376924380 | 19320 | 19300 | 19320 | 19300 | 130 |
| 542 | 20240513 | 101100 | 374414480 | 19300 | 19300 | 19300 | 19300 | 87 |
| 543 | 20240513 | 101000 | 372735380 | 19320 | 19310 | 19320 | 19300 | 271 |
| 544 | 20240513 | 100900 | 367500370 | 19310 | 19310 | 19310 | 19310 | 8 |
| 545 | 20240513 | 100800 | 367345890 | 19310 | 19300 | 19310 | 19300 | 85 |
| 546 | 20240513 | 100700 | 365705200 | 19310 | 19310 | 19310 | 19310 | 71 |
| 547 | 20240513 | 100600 | 364334190 | 19310 | 19310 | 19310 | 19300 | 104 |
| 548 | 20240513 | 100500 | 362325970 | 19300 | 19310 | 19310 | 19300 | 98 |
| 549 | 20240513 | 100400 | 360434270 | 19310 | 19320 | 19320 | 19310 | 43 |
| 550 | 20240513 | 100300 | 359603700 | 19320 | 19330 | 19330 | 19310 | 162 |
| 551 | 20240513 | 100200 | 356475310 | 19310 | 19330 | 19330 | 19310 | 391 |
| 552 | 20240513 | 100100 | 348921330 | 19330 | 19330 | 19330 | 19320 | 95 |
| 553 | 20240513 | 100000 | 347085160 | 19320 | 19310 | 19330 | 19310 | 1871 |
| 554 | 20240513 | 095900 | 310942850 | 19310 | 19300 | 19310 | 19290 | 2873 |
| 555 | 20240513 | 095800 | 255487580 | 19300 | 19300 | 19300 | 19290 | 76 |
| 556 | 20240513 | 095700 | 254021430 | 19300 | 19300 | 19300 | 19300 | 86 |
| 557 | 20240513 | 095600 | 252361630 | 19300 | 19300 | 19300 | 19290 | 26 |
| 558 | 20240513 | 095500 | 251859840 | 19290 | 19300 | 19300 | 19290 | 71 |
| 559 | 20240513 | 095400 | 250490230 | 19300 | 19290 | 19300 | 19290 | 31 |
| 560 | 20240513 | 095300 | 249892190 | 19290 | 19290 | 19290 | 19290 | 67 |
| 561 | 20240513 | 095200 | 248599760 | 19290 | 19300 | 19300 | 19290 | 20 |
| 562 | 20240513 | 095100 | 248213780 | 19300 | 19300 | 19300 | 19300 | 9 |
| 563 | 20240513 | 095000 | 248040080 | 19290 | 19300 | 19300 | 19290 | 119 |
| 564 | 20240513 | 094900 | 245744170 | 19300 | 19290 | 19300 | 19290 | 47 |
| 565 | 20240513 | 094800 | 244837460 | 19300 | 19290 | 19300 | 19290 | 192 |
| 566 | 20240513 | 094700 | 241132950 | 19300 | 19300 | 19300 | 19290 | 229 |
| 567 | 20240513 | 094600 | 236713650 | 19300 | 19290 | 19300 | 19290 | 50 |
| 568 | 20240513 | 094500 | 235749050 | 19290 | 19290 | 19290 | 19290 | 72 |
| 569 | 20240513 | 094400 | 234360170 | 19290 | 19300 | 19300 | 19290 | 63 |
| 570 | 20240513 | 094300 | 233144640 | 19290 | 19300 | 19300 | 19290 | 146 |
| 571 | 20240513 | 094200 | 230327740 | 19300 | 19300 | 19300 | 19290 | 11 |
| 572 | 20240513 | 094100 | 230115500 | 19300 | 19300 | 19300 | 19290 | 507 |
| 573 | 20240513 | 094000 | 220330440 | 19300 | 19300 | 19310 | 19300 | 159 |
| 574 | 20240513 | 093900 | 217260860 | 19300 | 19310 | 19310 | 19300 | 46 |
| 575 | 20240513 | 093800 | 216373000 | 19300 | 19300 | 19310 | 19300 | 191 |
| 576 | 20240513 | 093700 | 212685980 | 19290 | 19290 | 19310 | 19290 | 325 |
| 577 | 20240513 | 093600 | 206413430 | 19300 | 19290 | 19300 | 19290 | 231 |
| 578 | 20240513 | 093500 | 201955480 | 19300 | 19290 | 19300 | 19290 | 106 |
| 579 | 20240513 | 093400 | 199910720 | 19300 | 19300 | 19300 | 19290 | 105 |
| 580 | 20240513 | 093300 | 197884420 | 19300 | 19290 | 19300 | 19290 | 142 |
| 581 | 20240513 | 093200 | 195145170 | 19290 | 19290 | 19300 | 19290 | 104 |
| 582 | 20240513 | 093100 | 193138750 | 19310 | 19300 | 19310 | 19300 | 139 |
| 583 | 20240513 | 093000 | 190456000 | 19290 | 19290 | 19290 | 19290 | 27 |
| 584 | 20240513 | 092900 | 189935170 | 19290 | 19280 | 19290 | 19280 | 825 |
| 585 | 20240513 | 092800 | 174020940 | 19290 | 19280 | 19290 | 19280 | 143 |
| 586 | 20240513 | 092700 | 171263150 | 19280 | 19270 | 19290 | 19270 | 1186 |
| 587 | 20240513 | 092600 | 148399560 | 19270 | 19270 | 19270 | 19260 | 81 |
| 588 | 20240513 | 092500 | 146839150 | 19260 | 19270 | 19270 | 19260 | 272 |
| 589 | 20240513 | 092400 | 141598450 | 19260 | 19260 | 19270 | 19260 | 40 |
| 590 | 20240513 | 092300 | 140827720 | 19270 | 19260 | 19270 | 19260 | 56 |
| 591 | 20240513 | 092200 | 139749110 | 19270 | 19270 | 19270 | 19260 | 116 |
| 592 | 20240513 | 092100 | 137514900 | 19270 | 19270 | 19270 | 19260 | 118 |
| 593 | 20240513 | 092000 | 135241080 | 19270 | 19270 | 19280 | 19260 | 112 |
| 594 | 20240513 | 091900 | 133083500 | 19270 | 19240 | 19280 | 19240 | 123 |
| 595 | 20240513 | 091800 | 130713980 | 19240 | 19230 | 19250 | 19230 | 387 |
| 596 | 20240513 | 091700 | 123266380 | 19240 | 19250 | 19250 | 19230 | 86 |
| 597 | 20240513 | 091600 | 121611730 | 19250 | 19230 | 19250 | 19230 | 296 |
| 598 | 20240513 | 091500 | 115918700 | 19240 | 19250 | 19260 | 19240 | 132 |
| 599 | 20240513 | 091400 | 113378460 | 19250 | 19250 | 19280 | 19250 | 507 |
| 600 | 20240513 | 091300 | 103615560 | 19250 | 19250 | 19250 | 19250 | 20 |
| 601 | 20240513 | 091200 | 103230560 | 19250 | 19310 | 19310 | 19250 | 911 |
| 602 | 20240513 | 091100 | 85668360 | 19280 | 19300 | 19310 | 19280 | 919 |
| 603 | 20240513 | 091000 | 67935760 | 19300 | 19330 | 19330 | 19300 | 240 |
| 604 | 20240513 | 090900 | 63303600 | 19310 | 19320 | 19320 | 19310 | 7 |
| 605 | 20240513 | 090800 | 63168400 | 19320 | 19320 | 19330 | 19310 | 394 |
| 606 | 20240513 | 090700 | 55555330 | 19310 | 19320 | 19340 | 19310 | 365 |
| 607 | 20240513 | 090600 | 48502090 | 19320 | 19290 | 19320 | 19280 | 360 |
| 608 | 20240513 | 090500 | 41557580 | 19300 | 19280 | 19300 | 19280 | 26 |
| 609 | 20240513 | 090400 | 41055900 | 19280 | 19280 | 19320 | 19270 | 279 |
| 610 | 20240513 | 090300 | 35672210 | 19270 | 19270 | 19270 | 19250 | 173 |
| 611 | 20240513 | 090200 | 32338600 | 19250 | 19250 | 19250 | 19250 | 79 |
| 612 | 20240513 | 090100 | 30817850 | 19250 | 19280 | 19280 | 19250 | 425 |
| 613 | 20240513 | 090000 | 22627140 | 19280 | 19290 | 19290 | 19280 | 1173 |