33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 28853 |
| 3 | 20241213 | 191200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20241213 | 191100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20241213 | 191000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20241213 | 190900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20241213 | 190800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20241213 | 190700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20241213 | 190600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20241213 | 190500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20241213 | 190400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20241213 | 190300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20241213 | 190200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20241213 | 190100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20241213 | 190000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20241213 | 185900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20241213 | 185800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20241213 | 185700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20241213 | 185600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20241213 | 185500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20241213 | 185400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20241213 | 185300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20241213 | 185200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20241213 | 185100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20241213 | 185000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20241213 | 184900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20241213 | 184800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20241213 | 184700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20241213 | 184600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20241213 | 184500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20241213 | 184400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20241213 | 184300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 28853 |
| 33 | 20241213 | 184200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20241213 | 184100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20241213 | 184000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20241213 | 183900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20241213 | 183800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20241213 | 183700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20241213 | 183600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20241213 | 183500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20241213 | 183400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20241213 | 183300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20241213 | 183200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20241213 | 183100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20241213 | 183000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20241213 | 182900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20241213 | 182800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20241213 | 182700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20241213 | 182600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20241213 | 182500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20241213 | 182400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20241213 | 182300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20241213 | 182200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20241213 | 182100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20241213 | 182000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20241213 | 181900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20241213 | 181800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20241213 | 181700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20241213 | 181600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20241213 | 181500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20241213 | 181400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20241213 | 181300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 28853 |
| 63 | 20241213 | 181200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20241213 | 181100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20241213 | 181000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20241213 | 180900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20241213 | 180800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20241213 | 180700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20241213 | 180600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20241213 | 180500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20241213 | 180400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20241213 | 180300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20241213 | 180200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20241213 | 180100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20241213 | 180000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20241213 | 175900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20241213 | 175800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20241213 | 175700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20241213 | 175600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20241213 | 175500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20241213 | 175400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20241213 | 175300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20241213 | 175200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20241213 | 175100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20241213 | 175000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20241213 | 174900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20241213 | 174800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20241213 | 174700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20241213 | 174600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20241213 | 174500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20241213 | 174400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20241213 | 174300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 28853 |
| 93 | 20241213 | 174200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20241213 | 174100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20241213 | 174000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20241213 | 173900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20241213 | 173800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20241213 | 173700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20241213 | 173600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20241213 | 173500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20241213 | 173400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20241213 | 173300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20241213 | 173200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20241213 | 173100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20241213 | 173000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20241213 | 172900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20241213 | 172800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20241213 | 172700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20241213 | 172600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20241213 | 172500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20241213 | 172400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20241213 | 172300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20241213 | 172200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20241213 | 172100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20241213 | 172000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20241213 | 171900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20241213 | 171800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20241213 | 171700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20241213 | 171600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20241213 | 171500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20241213 | 171400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20241213 | 171300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 28853 |
| 123 | 20241213 | 171200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20241213 | 171100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20241213 | 171000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20241213 | 170900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20241213 | 170800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20241213 | 170700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20241213 | 170600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20241213 | 170500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20241213 | 170400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20241213 | 170300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20241213 | 170200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20241213 | 170100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20241213 | 170000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20241213 | 165900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20241213 | 165800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20241213 | 165700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20241213 | 165600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20241213 | 165500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20241213 | 165400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20241213 | 165300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20241213 | 165200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20241213 | 165100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20241213 | 165000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20241213 | 164900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20241213 | 164800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20241213 | 164700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20241213 | 164600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20241213 | 164500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20241213 | 164400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20241213 | 164300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 28853 |
| 153 | 20241213 | 164200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20241213 | 164100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20241213 | 164000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20241213 | 163900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20241213 | 163800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20241213 | 163700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20241213 | 163600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20241213 | 163500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20241213 | 163400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20241213 | 163300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20241213 | 163200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20241213 | 163100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20241213 | 163000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20241213 | 162900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20241213 | 162800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20241213 | 162700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20241213 | 162600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20241213 | 162500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20241213 | 162400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20241213 | 162300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20241213 | 162200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20241213 | 162100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20241213 | 162000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20241213 | 161900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20241213 | 161800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20241213 | 161700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20241213 | 161600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20241213 | 161500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20241213 | 161400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20241213 | 161300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 28853 |
| 183 | 20241213 | 161200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20241213 | 161100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20241213 | 161000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20241213 | 160900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20241213 | 160800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20241213 | 160700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20241213 | 160600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20241213 | 160500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20241213 | 160400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20241213 | 160300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20241213 | 160200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20241213 | 160100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20241213 | 160000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20241213 | 155900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20241213 | 155800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20241213 | 155700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20241213 | 155600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20241213 | 155500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20241213 | 155400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20241213 | 155300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20241213 | 155200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20241213 | 155100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20241213 | 155000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20241213 | 154900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20241213 | 154800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20241213 | 154700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20241213 | 154600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20241213 | 154500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20241213 | 154400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20241213 | 154300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 28853 |
| 213 | 20241213 | 154200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20241213 | 154100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20241213 | 154000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20241213 | 153900 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20241213 | 153800 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20241213 | 153700 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20241213 | 153600 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20241213 | 153500 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20241213 | 153400 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20241213 | 153300 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20241213 | 153200 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20241213 | 153100 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20241213 | 153000 | 7090431080 | 18630 | 18630 | 18630 | 18630 | 28853 |
| 226 | 20241213 | 152900 | 6552899690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 227 | 20241213 | 152800 | 6552899690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 228 | 20241213 | 152700 | 6552899690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 229 | 20241213 | 152600 | 6552899690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 230 | 20241213 | 152500 | 6552899690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 231 | 20241213 | 152400 | 6552899690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 232 | 20241213 | 152300 | 6552899690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 233 | 20241213 | 152200 | 6552899690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 234 | 20241213 | 152100 | 6552899690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 235 | 20241213 | 152000 | 6552899690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 236 | 20241213 | 151900 | 6552899690 | 18610 | 18620 | 18620 | 18600 | 1649 |
| 237 | 20241213 | 151800 | 6522203610 | 18610 | 18620 | 18620 | 18610 | 946 |
| 238 | 20241213 | 151700 | 6504593180 | 18610 | 18610 | 18620 | 18610 | 2748 |
| 239 | 20241213 | 151600 | 6453441230 | 18620 | 18610 | 18620 | 18610 | 1889 |
| 240 | 20241213 | 151500 | 6418273360 | 18620 | 18600 | 18620 | 18600 | 2371 |
| 241 | 20241213 | 151400 | 6374145100 | 18610 | 18600 | 18610 | 18600 | 2385 |
| 242 | 20241213 | 151300 | 6329767630 | 18610 | 18600 | 18610 | 18600 | 1979 |
| 243 | 20241213 | 151200 | 6292940710 | 18610 | 18600 | 18610 | 18600 | 1892 |
| 244 | 20241213 | 151100 | 6257731950 | 18610 | 18610 | 18610 | 18600 | 1565 |
| 245 | 20241213 | 151000 | 6228609930 | 18610 | 18600 | 18610 | 18600 | 1467 |
| 246 | 20241213 | 150900 | 6201312050 | 18600 | 18610 | 18610 | 18600 | 1645 |
| 247 | 20241213 | 150800 | 6170702700 | 18600 | 18610 | 18620 | 18600 | 2378 |
| 248 | 20241213 | 150700 | 6126438110 | 18610 | 18600 | 18620 | 18600 | 4275 |
| 249 | 20241213 | 150600 | 6046880550 | 18610 | 18600 | 18610 | 18600 | 2221 |
| 250 | 20241213 | 150500 | 6005550090 | 18610 | 18600 | 18610 | 18600 | 1770 |
| 251 | 20241213 | 150400 | 5972612660 | 18600 | 18610 | 18610 | 18590 | 2356 |
| 252 | 20241213 | 150300 | 5928777960 | 18610 | 18590 | 18610 | 18590 | 5363 |
| 253 | 20241213 | 150200 | 5829024720 | 18600 | 18600 | 18600 | 18590 | 4907 |
| 254 | 20241213 | 150100 | 5737780790 | 18590 | 18600 | 18600 | 18590 | 1737 |
| 255 | 20241213 | 150000 | 5705474540 | 18600 | 18580 | 18600 | 18580 | 4023 |
| 256 | 20241213 | 145900 | 5630687390 | 18590 | 18580 | 18590 | 18580 | 1455 |
| 257 | 20241213 | 145800 | 5603641730 | 18580 | 18580 | 18590 | 18580 | 1363 |
| 258 | 20241213 | 145700 | 5578305890 | 18590 | 18580 | 18590 | 18580 | 1968 |
| 259 | 20241213 | 145600 | 5541733390 | 18590 | 18570 | 18590 | 18570 | 2085 |
| 260 | 20241213 | 145500 | 5502995730 | 18580 | 18570 | 18580 | 18570 | 1839 |
| 261 | 20241213 | 145400 | 5468830560 | 18580 | 18580 | 18580 | 18570 | 797 |
| 262 | 20241213 | 145300 | 5454024520 | 18580 | 18570 | 18580 | 18570 | 1577 |
| 263 | 20241213 | 145200 | 5424733060 | 18580 | 18570 | 18580 | 18570 | 928 |
| 264 | 20241213 | 145100 | 5407492540 | 18580 | 18570 | 18580 | 18570 | 1054 |
| 265 | 20241213 | 145000 | 5387912270 | 18580 | 18570 | 18580 | 18570 | 666 |
| 266 | 20241213 | 144900 | 5375540110 | 18580 | 18570 | 18580 | 18570 | 748 |
| 267 | 20241213 | 144800 | 5361644470 | 18580 | 18580 | 18580 | 18570 | 565 |
| 268 | 20241213 | 144700 | 5351149210 | 18580 | 18570 | 18580 | 18570 | 756 |
| 269 | 20241213 | 144600 | 5337104490 | 18570 | 18570 | 18580 | 18570 | 512 |
| 270 | 20241213 | 144500 | 5327594050 | 18580 | 18580 | 18580 | 18570 | 453 |
| 271 | 20241213 | 144400 | 5319179410 | 18580 | 18580 | 18580 | 18570 | 397 |
| 272 | 20241213 | 144300 | 5311804640 | 18570 | 18570 | 18580 | 18570 | 348 |
| 273 | 20241213 | 144200 | 5305339780 | 18570 | 18570 | 18580 | 18570 | 302 |
| 274 | 20241213 | 144100 | 5299729830 | 18570 | 18560 | 18570 | 18560 | 733 |
| 275 | 20241213 | 144000 | 5286118270 | 18570 | 18550 | 18570 | 18550 | 712 |
| 276 | 20241213 | 143900 | 5272902580 | 18550 | 18560 | 18560 | 18550 | 417 |
| 277 | 20241213 | 143800 | 5265165030 | 18550 | 18560 | 18560 | 18550 | 367 |
| 278 | 20241213 | 143700 | 5258355000 | 18560 | 18570 | 18580 | 18550 | 3252 |
| 279 | 20241213 | 143600 | 5197982620 | 18580 | 18580 | 18580 | 18570 | 716 |
| 280 | 20241213 | 143500 | 5184683790 | 18580 | 18560 | 18580 | 18560 | 819 |
| 281 | 20241213 | 143400 | 5169472330 | 18570 | 18560 | 18580 | 18560 | 972 |
| 282 | 20241213 | 143300 | 5151422550 | 18570 | 18570 | 18570 | 18560 | 715 |
| 283 | 20241213 | 143200 | 5138147890 | 18570 | 18560 | 18570 | 18560 | 489 |
| 284 | 20241213 | 143100 | 5129069080 | 18570 | 18560 | 18570 | 18560 | 665 |
| 285 | 20241213 | 143000 | 5116721030 | 18560 | 18560 | 18570 | 18560 | 765 |
| 286 | 20241213 | 142900 | 5102516810 | 18560 | 18560 | 18570 | 18560 | 731 |
| 287 | 20241213 | 142800 | 5088945030 | 18570 | 18560 | 18570 | 18560 | 711 |
| 288 | 20241213 | 142700 | 5075742350 | 18560 | 18570 | 18570 | 18560 | 729 |
| 289 | 20241213 | 142600 | 5062207580 | 18570 | 18570 | 18570 | 18560 | 166 |
| 290 | 20241213 | 142500 | 5059125450 | 18570 | 18570 | 18570 | 18560 | 902 |
| 291 | 20241213 | 142400 | 5042378360 | 18570 | 18570 | 18570 | 18560 | 453 |
| 292 | 20241213 | 142300 | 5033967700 | 18570 | 18560 | 18570 | 18560 | 412 |
| 293 | 20241213 | 142200 | 5026317900 | 18560 | 18560 | 18570 | 18560 | 891 |
| 294 | 20241213 | 142100 | 5009775600 | 18560 | 18570 | 18570 | 18560 | 402 |
| 295 | 20241213 | 142000 | 5002311370 | 18560 | 18560 | 18570 | 18560 | 438 |
| 296 | 20241213 | 141900 | 4994178870 | 18570 | 18570 | 18570 | 18560 | 572 |
| 297 | 20241213 | 141800 | 4983559420 | 18560 | 18560 | 18570 | 18560 | 577 |
| 298 | 20241213 | 141700 | 4972845330 | 18560 | 18560 | 18570 | 18560 | 644 |
| 299 | 20241213 | 141600 | 4960887890 | 18570 | 18570 | 18570 | 18560 | 481 |
| 300 | 20241213 | 141500 | 4951957570 | 18570 | 18560 | 18570 | 18560 | 242 |
| 301 | 20241213 | 141400 | 4947464870 | 18560 | 18560 | 18570 | 18560 | 561 |
| 302 | 20241213 | 141300 | 4937051930 | 18560 | 18560 | 18570 | 18560 | 785 |
| 303 | 20241213 | 141200 | 4922480730 | 18560 | 18560 | 18570 | 18560 | 277 |
| 304 | 20241213 | 141100 | 4917338770 | 18560 | 18570 | 18570 | 18560 | 210 |
| 305 | 20241213 | 141000 | 4913439820 | 18570 | 18560 | 18570 | 18560 | 443 |
| 306 | 20241213 | 140900 | 4905216370 | 18560 | 18560 | 18570 | 18560 | 249 |
| 307 | 20241213 | 140800 | 4900594360 | 18570 | 18560 | 18570 | 18550 | 1002 |
| 308 | 20241213 | 140700 | 4881995300 | 18560 | 18570 | 18570 | 18550 | 1982 |
| 309 | 20241213 | 140600 | 4845219100 | 18560 | 18560 | 18570 | 18560 | 281 |
| 310 | 20241213 | 140500 | 4840002980 | 18560 | 18560 | 18570 | 18550 | 414 |
| 311 | 20241213 | 140400 | 4832319830 | 18560 | 18550 | 18560 | 18550 | 654 |
| 312 | 20241213 | 140300 | 4820182620 | 18550 | 18550 | 18560 | 18550 | 740 |
| 313 | 20241213 | 140200 | 4806450960 | 18560 | 18560 | 18560 | 18550 | 225 |
| 314 | 20241213 | 140100 | 4802276340 | 18560 | 18540 | 18560 | 18540 | 1783 |
| 315 | 20241213 | 140000 | 4769199170 | 18540 | 18550 | 18550 | 18540 | 559 |
| 316 | 20241213 | 135900 | 4758832550 | 18550 | 18540 | 18550 | 18540 | 477 |
| 317 | 20241213 | 135800 | 4749985370 | 18540 | 18550 | 18550 | 18540 | 467 |
| 318 | 20241213 | 135700 | 4741324900 | 18540 | 18550 | 18550 | 18540 | 492 |
| 319 | 20241213 | 135600 | 4732199730 | 18540 | 18540 | 18550 | 18540 | 448 |
| 320 | 20241213 | 135500 | 4723892180 | 18540 | 18530 | 18550 | 18530 | 1379 |
| 321 | 20241213 | 135400 | 4698333990 | 18540 | 18530 | 18540 | 18530 | 305 |
| 322 | 20241213 | 135300 | 4692679710 | 18530 | 18530 | 18540 | 18530 | 232 |
| 323 | 20241213 | 135200 | 4688379750 | 18540 | 18530 | 18540 | 18530 | 625 |
| 324 | 20241213 | 135100 | 4676795120 | 18530 | 18520 | 18540 | 18510 | 1043 |
| 325 | 20241213 | 135000 | 4657471010 | 18510 | 18520 | 18520 | 18510 | 2331 |
| 326 | 20241213 | 134900 | 4614304290 | 18510 | 18510 | 18520 | 18510 | 255 |
| 327 | 20241213 | 134800 | 4609583090 | 18510 | 18520 | 18520 | 18510 | 521 |
| 328 | 20241213 | 134700 | 4599938280 | 18520 | 18520 | 18520 | 18510 | 536 |
| 329 | 20241213 | 134600 | 4590014720 | 18520 | 18510 | 18520 | 18510 | 223 |
| 330 | 20241213 | 134500 | 4585885910 | 18510 | 18490 | 18520 | 18490 | 2423 |
| 331 | 20241213 | 134400 | 4541030540 | 18510 | 18520 | 18520 | 18500 | 2757 |
| 332 | 20241213 | 134300 | 4490011780 | 18520 | 18510 | 18520 | 18510 | 304 |
| 333 | 20241213 | 134200 | 4484383130 | 18520 | 18520 | 18520 | 18510 | 126 |
| 334 | 20241213 | 134100 | 4482049870 | 18510 | 18520 | 18520 | 18510 | 552 |
| 335 | 20241213 | 134000 | 4471831010 | 18510 | 18500 | 18520 | 18500 | 302 |
| 336 | 20241213 | 133900 | 4466240930 | 18510 | 18500 | 18510 | 18500 | 270 |
| 337 | 20241213 | 133800 | 4461243670 | 18510 | 18520 | 18520 | 18510 | 724 |
| 338 | 20241213 | 133700 | 4447840570 | 18520 | 18520 | 18530 | 18510 | 459 |
| 339 | 20241213 | 133600 | 4439340960 | 18530 | 18530 | 18530 | 18520 | 540 |
| 340 | 20241213 | 133500 | 4429337310 | 18520 | 18520 | 18530 | 18520 | 408 |
| 341 | 20241213 | 133400 | 4421780070 | 18520 | 18520 | 18530 | 18520 | 319 |
| 342 | 20241213 | 133300 | 4415871470 | 18520 | 18530 | 18540 | 18520 | 706 |
| 343 | 20241213 | 133200 | 4402789880 | 18540 | 18540 | 18540 | 18530 | 579 |
| 344 | 20241213 | 133100 | 4392055830 | 18540 | 18540 | 18550 | 18540 | 133 |
| 345 | 20241213 | 133000 | 4389589730 | 18540 | 18540 | 18550 | 18540 | 1674 |
| 346 | 20241213 | 132900 | 4358551180 | 18550 | 18550 | 18550 | 18540 | 153 |
| 347 | 20241213 | 132800 | 4355714200 | 18550 | 18540 | 18550 | 18540 | 275 |
| 348 | 20241213 | 132700 | 4350614190 | 18540 | 18550 | 18550 | 18540 | 298 |
| 349 | 20241213 | 132600 | 4345087780 | 18540 | 18540 | 18550 | 18540 | 230 |
| 350 | 20241213 | 132500 | 4340823250 | 18540 | 18540 | 18550 | 18540 | 383 |
| 351 | 20241213 | 132400 | 4333718960 | 18540 | 18540 | 18550 | 18540 | 224 |
| 352 | 20241213 | 132300 | 4329565530 | 18540 | 18540 | 18550 | 18540 | 761 |
| 353 | 20241213 | 132200 | 4315455070 | 18550 | 18540 | 18550 | 18540 | 532 |
| 354 | 20241213 | 132100 | 4305588700 | 18550 | 18550 | 18560 | 18540 | 2262 |
| 355 | 20241213 | 132000 | 4263629490 | 18560 | 18560 | 18560 | 18550 | 640 |
| 356 | 20241213 | 131900 | 4251755800 | 18560 | 18550 | 18560 | 18550 | 619 |
| 357 | 20241213 | 131800 | 4240271060 | 18550 | 18550 | 18560 | 18550 | 248 |
| 358 | 20241213 | 131700 | 4235669730 | 18560 | 18560 | 18560 | 18550 | 215 |
| 359 | 20241213 | 131600 | 4231680330 | 18550 | 18560 | 18560 | 18550 | 178 |
| 360 | 20241213 | 131500 | 4228377770 | 18560 | 18560 | 18560 | 18550 | 293 |
| 361 | 20241213 | 131400 | 4222941120 | 18550 | 18560 | 18560 | 18550 | 391 |
| 362 | 20241213 | 131300 | 4215685460 | 18550 | 18550 | 18560 | 18550 | 1324 |
| 363 | 20241213 | 131200 | 4191124020 | 18550 | 18550 | 18560 | 18550 | 267 |
| 364 | 20241213 | 131100 | 4186169990 | 18550 | 18550 | 18560 | 18550 | 281 |
| 365 | 20241213 | 131000 | 4180957200 | 18550 | 18560 | 18560 | 18550 | 970 |
| 366 | 20241213 | 130900 | 4162955400 | 18560 | 18560 | 18570 | 18560 | 326 |
| 367 | 20241213 | 130800 | 4156903090 | 18560 | 18560 | 18570 | 18560 | 394 |
| 368 | 20241213 | 130700 | 4149589180 | 18560 | 18560 | 18570 | 18560 | 225 |
| 369 | 20241213 | 130600 | 4145412330 | 18560 | 18560 | 18570 | 18560 | 275 |
| 370 | 20241213 | 130500 | 4140307780 | 18570 | 18560 | 18570 | 18550 | 602 |
| 371 | 20241213 | 130400 | 4129131120 | 18550 | 18560 | 18570 | 18550 | 435 |
| 372 | 20241213 | 130300 | 4121055900 | 18560 | 18570 | 18570 | 18560 | 452 |
| 373 | 20241213 | 130200 | 4112663290 | 18570 | 18560 | 18570 | 18560 | 265 |
| 374 | 20241213 | 130100 | 4107742400 | 18560 | 18570 | 18570 | 18560 | 237 |
| 375 | 20241213 | 130000 | 4103343150 | 18570 | 18570 | 18570 | 18560 | 472 |
| 376 | 20241213 | 125900 | 4094579040 | 18550 | 18550 | 18560 | 18550 | 290 |
| 377 | 20241213 | 125800 | 4089198010 | 18560 | 18560 | 18570 | 18550 | 1143 |
| 378 | 20241213 | 125700 | 4067982880 | 18560 | 18560 | 18570 | 18560 | 298 |
| 379 | 20241213 | 125600 | 4062450750 | 18560 | 18560 | 18570 | 18560 | 119 |
| 380 | 20241213 | 125500 | 4060242000 | 18570 | 18560 | 18570 | 18560 | 389 |
| 381 | 20241213 | 125400 | 4053019620 | 18570 | 18570 | 18570 | 18560 | 263 |
| 382 | 20241213 | 125300 | 4048137560 | 18560 | 18570 | 18570 | 18560 | 440 |
| 383 | 20241213 | 125200 | 4039970060 | 18560 | 18560 | 18570 | 18550 | 437 |
| 384 | 20241213 | 125100 | 4031859730 | 18550 | 18550 | 18560 | 18550 | 118 |
| 385 | 20241213 | 125000 | 4029670720 | 18560 | 18550 | 18560 | 18550 | 642 |
| 386 | 20241213 | 124900 | 4017755580 | 18560 | 18550 | 18560 | 18550 | 469 |
| 387 | 20241213 | 124800 | 4009055380 | 18550 | 18550 | 18560 | 18550 | 324 |
| 388 | 20241213 | 124700 | 4003043290 | 18540 | 18550 | 18560 | 18540 | 663 |
| 389 | 20241213 | 124600 | 3990743340 | 18550 | 18560 | 18560 | 18540 | 821 |
| 390 | 20241213 | 124500 | 3975514540 | 18550 | 18550 | 18550 | 18540 | 744 |
| 391 | 20241213 | 124400 | 3961713350 | 18550 | 18540 | 18550 | 18540 | 701 |
| 392 | 20241213 | 124300 | 3948710950 | 18550 | 18560 | 18560 | 18550 | 664 |
| 393 | 20241213 | 124200 | 3936392610 | 18550 | 18550 | 18560 | 18540 | 1634 |
| 394 | 20241213 | 124100 | 3906086680 | 18550 | 18560 | 18560 | 18540 | 564 |
| 395 | 20241213 | 124000 | 3895624090 | 18560 | 18540 | 18570 | 18540 | 491 |
| 396 | 20241213 | 123900 | 3886509010 | 18550 | 18550 | 18560 | 18550 | 544 |
| 397 | 20241213 | 123800 | 3876415970 | 18550 | 18560 | 18560 | 18550 | 209 |
| 398 | 20241213 | 123700 | 3872537680 | 18560 | 18540 | 18570 | 18530 | 1312 |
| 399 | 20241213 | 123600 | 3848193950 | 18540 | 18540 | 18550 | 18540 | 156 |
| 400 | 20241213 | 123500 | 3845300890 | 18540 | 18540 | 18550 | 18540 | 798 |
| 401 | 20241213 | 123400 | 3830503970 | 18540 | 18540 | 18560 | 18540 | 536 |
| 402 | 20241213 | 123300 | 3820561260 | 18550 | 18550 | 18550 | 18540 | 232 |
| 403 | 20241213 | 123200 | 3816257850 | 18550 | 18550 | 18560 | 18540 | 508 |
| 404 | 20241213 | 123100 | 3806832820 | 18550 | 18540 | 18550 | 18530 | 443 |
| 405 | 20241213 | 123000 | 3798618210 | 18540 | 18550 | 18550 | 18540 | 957 |
| 406 | 20241213 | 122900 | 3780872530 | 18540 | 18550 | 18550 | 18540 | 465 |
| 407 | 20241213 | 122800 | 3772248730 | 18560 | 18540 | 18560 | 18540 | 450 |
| 408 | 20241213 | 122700 | 3763903650 | 18540 | 18540 | 18550 | 18530 | 478 |
| 409 | 20241213 | 122600 | 3755040610 | 18540 | 18560 | 18560 | 18540 | 258 |
| 410 | 20241213 | 122500 | 3750253010 | 18550 | 18550 | 18560 | 18550 | 205 |
| 411 | 20241213 | 122400 | 3746449510 | 18550 | 18560 | 18570 | 18540 | 1418 |
| 412 | 20241213 | 122300 | 3720141820 | 18560 | 18570 | 18570 | 18560 | 2472 |
| 413 | 20241213 | 122200 | 3674247120 | 18570 | 18570 | 18580 | 18570 | 869 |
| 414 | 20241213 | 122100 | 3658107540 | 18570 | 18580 | 18580 | 18570 | 1236 |
| 415 | 20241213 | 122000 | 3635143240 | 18570 | 18580 | 18580 | 18570 | 360 |
| 416 | 20241213 | 121900 | 3628456710 | 18580 | 18570 | 18580 | 18570 | 290 |
| 417 | 20241213 | 121800 | 3623069910 | 18570 | 18580 | 18580 | 18570 | 87 |
| 418 | 20241213 | 121700 | 3621453890 | 18570 | 18570 | 18580 | 18570 | 584 |
| 419 | 20241213 | 121600 | 3610607160 | 18580 | 18570 | 18580 | 18570 | 80 |
| 420 | 20241213 | 121500 | 3609120980 | 18570 | 18570 | 18580 | 18570 | 351 |
| 421 | 20241213 | 121400 | 3602601590 | 18570 | 18580 | 18580 | 18570 | 635 |
| 422 | 20241213 | 121300 | 3590806940 | 18570 | 18570 | 18580 | 18570 | 111 |
| 423 | 20241213 | 121200 | 3588745150 | 18580 | 18580 | 18590 | 18570 | 2292 |
| 424 | 20241213 | 121100 | 3546159960 | 18590 | 18590 | 18590 | 18580 | 679 |
| 425 | 20241213 | 121000 | 3533541200 | 18580 | 18580 | 18590 | 18580 | 276 |
| 426 | 20241213 | 120900 | 3528411720 | 18590 | 18580 | 18590 | 18580 | 416 |
| 427 | 20241213 | 120800 | 3520681690 | 18580 | 18590 | 18590 | 18580 | 198 |
| 428 | 20241213 | 120700 | 3517001790 | 18580 | 18580 | 18590 | 18580 | 289 |
| 429 | 20241213 | 120600 | 3511630380 | 18580 | 18580 | 18590 | 18580 | 307 |
| 430 | 20241213 | 120500 | 3505925980 | 18580 | 18570 | 18580 | 18570 | 1355 |
| 431 | 20241213 | 120400 | 3480751490 | 18580 | 18580 | 18580 | 18570 | 276 |
| 432 | 20241213 | 120300 | 3475624560 | 18570 | 18580 | 18580 | 18570 | 428 |
| 433 | 20241213 | 120200 | 3467676120 | 18570 | 18580 | 18580 | 18570 | 224 |
| 434 | 20241213 | 120100 | 3463514320 | 18570 | 18570 | 18580 | 18570 | 138 |
| 435 | 20241213 | 120000 | 3460950780 | 18570 | 18580 | 18590 | 18570 | 936 |
| 436 | 20241213 | 115900 | 3443558390 | 18590 | 18580 | 18590 | 18580 | 751 |
| 437 | 20241213 | 115800 | 3429599450 | 18580 | 18580 | 18590 | 18580 | 1884 |
| 438 | 20241213 | 115700 | 3394590770 | 18580 | 18580 | 18590 | 18580 | 777 |
| 439 | 20241213 | 115600 | 3380151050 | 18580 | 18580 | 18590 | 18580 | 911 |
| 440 | 20241213 | 115500 | 3363224320 | 18580 | 18590 | 18590 | 18580 | 978 |
| 441 | 20241213 | 115400 | 3345050010 | 18580 | 18580 | 18590 | 18580 | 827 |
| 442 | 20241213 | 115300 | 3329677160 | 18580 | 18570 | 18590 | 18560 | 3804 |
| 443 | 20241213 | 115200 | 3259012590 | 18570 | 18560 | 18570 | 18560 | 903 |
| 444 | 20241213 | 115100 | 3242249450 | 18560 | 18560 | 18570 | 18560 | 219 |
| 445 | 20241213 | 115000 | 3238183700 | 18560 | 18560 | 18570 | 18560 | 942 |
| 446 | 20241213 | 114900 | 3220692370 | 18570 | 18560 | 18570 | 18550 | 1615 |
| 447 | 20241213 | 114800 | 3190717480 | 18550 | 18530 | 18560 | 18530 | 3811 |
| 448 | 20241213 | 114700 | 3120015750 | 18540 | 18530 | 18540 | 18530 | 773 |
| 449 | 20241213 | 114600 | 3105685100 | 18540 | 18540 | 18550 | 18530 | 651 |
| 450 | 20241213 | 114500 | 3093614840 | 18540 | 18550 | 18550 | 18540 | 166 |
| 451 | 20241213 | 114400 | 3090536870 | 18550 | 18540 | 18550 | 18540 | 346 |
| 452 | 20241213 | 114300 | 3084119840 | 18550 | 18540 | 18550 | 18540 | 702 |
| 453 | 20241213 | 114200 | 3071103570 | 18550 | 18540 | 18550 | 18540 | 1142 |
| 454 | 20241213 | 114100 | 3049923050 | 18540 | 18540 | 18540 | 18530 | 622 |
| 455 | 20241213 | 114000 | 3038392540 | 18530 | 18530 | 18540 | 18530 | 930 |
| 456 | 20241213 | 113900 | 3021158620 | 18530 | 18530 | 18540 | 18530 | 343 |
| 457 | 20241213 | 113800 | 3014801230 | 18540 | 18530 | 18540 | 18530 | 367 |
| 458 | 20241213 | 113700 | 3007998360 | 18530 | 18540 | 18540 | 18530 | 594 |
| 459 | 20241213 | 113600 | 2996988700 | 18530 | 18530 | 18540 | 18530 | 616 |
| 460 | 20241213 | 113500 | 2985573150 | 18530 | 18530 | 18540 | 18530 | 502 |
| 461 | 20241213 | 113400 | 2976268120 | 18530 | 18540 | 18540 | 18530 | 336 |
| 462 | 20241213 | 113300 | 2970040400 | 18530 | 18530 | 18540 | 18520 | 1658 |
| 463 | 20241213 | 113200 | 2939317770 | 18530 | 18520 | 18530 | 18520 | 520 |
| 464 | 20241213 | 113100 | 2929685020 | 18520 | 18530 | 18530 | 18520 | 343 |
| 465 | 20241213 | 113000 | 2923331720 | 18520 | 18520 | 18530 | 18520 | 205 |
| 466 | 20241213 | 112900 | 2919534750 | 18530 | 18520 | 18530 | 18520 | 499 |
| 467 | 20241213 | 112800 | 2910288690 | 18520 | 18520 | 18530 | 18520 | 307 |
| 468 | 20241213 | 112700 | 2904602450 | 18520 | 18520 | 18530 | 18520 | 534 |
| 469 | 20241213 | 112600 | 2894710700 | 18520 | 18530 | 18540 | 18520 | 1005 |
| 470 | 20241213 | 112500 | 2876087940 | 18530 | 18530 | 18540 | 18530 | 186 |
| 471 | 20241213 | 112400 | 2872640800 | 18530 | 18520 | 18540 | 18520 | 394 |
| 472 | 20241213 | 112300 | 2865338060 | 18520 | 18540 | 18540 | 18520 | 352 |
| 473 | 20241213 | 112200 | 2858816070 | 18530 | 18530 | 18540 | 18520 | 1455 |
| 474 | 20241213 | 112100 | 2831843330 | 18540 | 18530 | 18540 | 18520 | 2866 |
| 475 | 20241213 | 112000 | 2778736560 | 18520 | 18510 | 18520 | 18510 | 2563 |
| 476 | 20241213 | 111900 | 2731271600 | 18510 | 18500 | 18520 | 18500 | 4234 |
| 477 | 20241213 | 111800 | 2652903140 | 18500 | 18500 | 18510 | 18500 | 196 |
| 478 | 20241213 | 111700 | 2649276200 | 18500 | 18490 | 18510 | 18490 | 1287 |
| 479 | 20241213 | 111600 | 2625463300 | 18490 | 18510 | 18510 | 18490 | 1173 |
| 480 | 20241213 | 111500 | 2603762530 | 18500 | 18500 | 18500 | 18490 | 1330 |
| 481 | 20241213 | 111400 | 2579157720 | 18490 | 18490 | 18500 | 18490 | 450 |
| 482 | 20241213 | 111300 | 2570835490 | 18500 | 18490 | 18500 | 18480 | 8478 |
| 483 | 20241213 | 111200 | 2414011880 | 18490 | 18490 | 18500 | 18480 | 3824 |
| 484 | 20241213 | 111100 | 2343305220 | 18480 | 18490 | 18500 | 18480 | 2356 |
| 485 | 20241213 | 111000 | 2299742760 | 18490 | 18490 | 18500 | 18480 | 2241 |
| 486 | 20241213 | 110900 | 2258306910 | 18490 | 18490 | 18490 | 18480 | 1216 |
| 487 | 20241213 | 110800 | 2235824830 | 18480 | 18480 | 18490 | 18480 | 456 |
| 488 | 20241213 | 110700 | 2227397710 | 18480 | 18470 | 18490 | 18470 | 1713 |
| 489 | 20241213 | 110600 | 2195741120 | 18470 | 18470 | 18480 | 18470 | 392 |
| 490 | 20241213 | 110500 | 2188500830 | 18480 | 18470 | 18480 | 18470 | 622 |
| 491 | 20241213 | 110400 | 2177011740 | 18480 | 18470 | 18480 | 18470 | 303 |
| 492 | 20241213 | 110300 | 2171414430 | 18480 | 18480 | 18480 | 18470 | 672 |
| 493 | 20241213 | 110200 | 2158996500 | 18470 | 18470 | 18480 | 18460 | 2380 |
| 494 | 20241213 | 110100 | 2115037850 | 18470 | 18450 | 18470 | 18450 | 634 |
| 495 | 20241213 | 110000 | 2103333560 | 18450 | 18450 | 18460 | 18450 | 154 |
| 496 | 20241213 | 105900 | 2100491500 | 18450 | 18470 | 18470 | 18450 | 1436 |
| 497 | 20241213 | 105800 | 2073984120 | 18470 | 18460 | 18470 | 18460 | 545 |
| 498 | 20241213 | 105700 | 2063920230 | 18470 | 18470 | 18470 | 18460 | 478 |
| 499 | 20241213 | 105600 | 2055096000 | 18460 | 18460 | 18470 | 18460 | 314 |
| 500 | 20241213 | 105500 | 2049298730 | 18460 | 18460 | 18470 | 18460 | 1484 |
| 501 | 20241213 | 105400 | 2021895620 | 18460 | 18460 | 18470 | 18460 | 294 |
| 502 | 20241213 | 105300 | 2016467850 | 18460 | 18410 | 18470 | 18400 | 21553 |
| 503 | 20241213 | 105200 | 1618975830 | 18400 | 18400 | 18410 | 18400 | 658 |
| 504 | 20241213 | 105100 | 1606868410 | 18400 | 18400 | 18410 | 18400 | 3090 |
| 505 | 20241213 | 105000 | 1549984170 | 18410 | 18400 | 18410 | 18400 | 388 |
| 506 | 20241213 | 104900 | 1542844410 | 18400 | 18410 | 18420 | 18400 | 648 |
| 507 | 20241213 | 104800 | 1530915380 | 18410 | 18400 | 18420 | 18400 | 148 |
| 508 | 20241213 | 104700 | 1528190600 | 18410 | 18390 | 18410 | 18390 | 2417 |
| 509 | 20241213 | 104600 | 1483703870 | 18400 | 18390 | 18400 | 18390 | 112 |
| 510 | 20241213 | 104500 | 1481644150 | 18390 | 18390 | 18400 | 18390 | 477 |
| 511 | 20241213 | 104400 | 1472869140 | 18390 | 18390 | 18400 | 18390 | 236 |
| 512 | 20241213 | 104300 | 1468529030 | 18400 | 18400 | 18400 | 18390 | 328 |
| 513 | 20241213 | 104200 | 1462494500 | 18390 | 18390 | 18390 | 18390 | 221 |
| 514 | 20241213 | 104100 | 1458430310 | 18400 | 18390 | 18400 | 18390 | 217 |
| 515 | 20241213 | 104000 | 1454437960 | 18390 | 18380 | 18400 | 18380 | 421 |
| 516 | 20241213 | 103900 | 1446695650 | 18380 | 18390 | 18400 | 18380 | 753 |
| 517 | 20241213 | 103800 | 1432849730 | 18390 | 18380 | 18400 | 18380 | 147 |
| 518 | 20241213 | 103700 | 1430146380 | 18400 | 18380 | 18400 | 18380 | 266 |
| 519 | 20241213 | 103600 | 1425254700 | 18380 | 18380 | 18390 | 18380 | 618 |
| 520 | 20241213 | 103500 | 1413892520 | 18380 | 18380 | 18390 | 18380 | 346 |
| 521 | 20241213 | 103400 | 1407530790 | 18380 | 18380 | 18390 | 18370 | 259 |
| 522 | 20241213 | 103300 | 1402770070 | 18380 | 18380 | 18380 | 18370 | 698 |
| 523 | 20241213 | 103200 | 1389941050 | 18390 | 18380 | 18390 | 18380 | 416 |
| 524 | 20241213 | 103100 | 1382293190 | 18380 | 18370 | 18390 | 18370 | 170 |
| 525 | 20241213 | 103000 | 1379169560 | 18370 | 18370 | 18380 | 18370 | 127 |
| 526 | 20241213 | 102900 | 1376836090 | 18370 | 18380 | 18390 | 18370 | 294 |
| 527 | 20241213 | 102800 | 1371432390 | 18380 | 18380 | 18390 | 18380 | 440 |
| 528 | 20241213 | 102700 | 1363342370 | 18370 | 18370 | 18380 | 18370 | 219 |
| 529 | 20241213 | 102600 | 1359318010 | 18370 | 18380 | 18380 | 18370 | 261 |
| 530 | 20241213 | 102500 | 1354521420 | 18370 | 18380 | 18390 | 18370 | 546 |
| 531 | 20241213 | 102400 | 1344486530 | 18370 | 18360 | 18380 | 18360 | 283 |
| 532 | 20241213 | 102300 | 1339287780 | 18360 | 18370 | 18370 | 18360 | 353 |
| 533 | 20241213 | 102200 | 1332803850 | 18370 | 18380 | 18380 | 18370 | 222 |
| 534 | 20241213 | 102100 | 1328725660 | 18370 | 18380 | 18380 | 18370 | 941 |
| 535 | 20241213 | 102000 | 1311432960 | 18390 | 18390 | 18400 | 18390 | 656 |
| 536 | 20241213 | 101900 | 1299367850 | 18390 | 18390 | 18400 | 18390 | 151 |
| 537 | 20241213 | 101800 | 1296590950 | 18390 | 18380 | 18390 | 18380 | 496 |
| 538 | 20241213 | 101700 | 1287472630 | 18380 | 18380 | 18390 | 18380 | 181 |
| 539 | 20241213 | 101600 | 1284145270 | 18380 | 18380 | 18390 | 18380 | 163 |
| 540 | 20241213 | 101500 | 1281148610 | 18390 | 18390 | 18390 | 18380 | 608 |
| 541 | 20241213 | 101400 | 1269968740 | 18390 | 18380 | 18390 | 18380 | 250 |
| 542 | 20241213 | 101300 | 1265373310 | 18390 | 18380 | 18390 | 18380 | 195 |
| 543 | 20241213 | 101200 | 1261788760 | 18390 | 18400 | 18400 | 18390 | 1204 |
| 544 | 20241213 | 101100 | 1239646440 | 18390 | 18410 | 18420 | 18390 | 970 |
| 545 | 20241213 | 101000 | 1221794990 | 18410 | 18430 | 18430 | 18410 | 853 |
| 546 | 20241213 | 100900 | 1206080230 | 18420 | 18420 | 18430 | 18410 | 550 |
| 547 | 20241213 | 100800 | 1195950750 | 18410 | 18410 | 18420 | 18410 | 226 |
| 548 | 20241213 | 100700 | 1191789590 | 18410 | 18430 | 18430 | 18410 | 1122 |
| 549 | 20241213 | 100600 | 1171120510 | 18420 | 18430 | 18430 | 18420 | 162 |
| 550 | 20241213 | 100500 | 1168135560 | 18430 | 18430 | 18430 | 18420 | 498 |
| 551 | 20241213 | 100400 | 1158959650 | 18430 | 18420 | 18430 | 18420 | 341 |
| 552 | 20241213 | 100300 | 1152675550 | 18430 | 18420 | 18430 | 18410 | 435 |
| 553 | 20241213 | 100200 | 1144662370 | 18410 | 18420 | 18420 | 18410 | 1385 |
| 554 | 20241213 | 100100 | 1119153020 | 18420 | 18420 | 18420 | 18410 | 154 |
| 555 | 20241213 | 100000 | 1116317040 | 18420 | 18410 | 18420 | 18410 | 471 |
| 556 | 20241213 | 095900 | 1107644160 | 18420 | 18420 | 18420 | 18410 | 271 |
| 557 | 20241213 | 095800 | 1102654100 | 18410 | 18420 | 18420 | 18410 | 482 |
| 558 | 20241213 | 095700 | 1093779640 | 18420 | 18410 | 18420 | 18400 | 125 |
| 559 | 20241213 | 095600 | 1091478590 | 18400 | 18410 | 18420 | 18400 | 597 |
| 560 | 20241213 | 095500 | 1080487440 | 18410 | 18400 | 18420 | 18400 | 524 |
| 561 | 20241213 | 095400 | 1070837950 | 18410 | 18370 | 18410 | 18370 | 7813 |
| 562 | 20241213 | 095300 | 927132530 | 18380 | 18360 | 18380 | 18360 | 948 |
| 563 | 20241213 | 095200 | 909717780 | 18370 | 18370 | 18380 | 18360 | 261 |
| 564 | 20241213 | 095100 | 904924930 | 18360 | 18370 | 18380 | 18360 | 582 |
| 565 | 20241213 | 095000 | 894233130 | 18360 | 18370 | 18370 | 18360 | 330 |
| 566 | 20241213 | 094900 | 888172270 | 18360 | 18380 | 18380 | 18360 | 204 |
| 567 | 20241213 | 094800 | 884425730 | 18380 | 18380 | 18380 | 18370 | 1180 |
| 568 | 20241213 | 094700 | 862745050 | 18370 | 18380 | 18380 | 18370 | 463 |
| 569 | 20241213 | 094600 | 854236560 | 18370 | 18370 | 18380 | 18370 | 272 |
| 570 | 20241213 | 094500 | 849239440 | 18380 | 18380 | 18380 | 18370 | 125 |
| 571 | 20241213 | 094400 | 846942340 | 18370 | 18360 | 18380 | 18360 | 362 |
| 572 | 20241213 | 094300 | 840292080 | 18360 | 18370 | 18370 | 18360 | 1136 |
| 573 | 20241213 | 094200 | 819424770 | 18370 | 18360 | 18370 | 18360 | 376 |
| 574 | 20241213 | 094100 | 812519210 | 18370 | 18360 | 18370 | 18360 | 343 |
| 575 | 20241213 | 094000 | 806221120 | 18370 | 18360 | 18370 | 18360 | 602 |
| 576 | 20241213 | 093900 | 795168060 | 18360 | 18360 | 18370 | 18360 | 222 |
| 577 | 20241213 | 093800 | 791091420 | 18360 | 18360 | 18370 | 18360 | 269 |
| 578 | 20241213 | 093700 | 786151790 | 18370 | 18360 | 18370 | 18360 | 181 |
| 579 | 20241213 | 093600 | 782828410 | 18370 | 18370 | 18380 | 18360 | 814 |
| 580 | 20241213 | 093500 | 767875310 | 18380 | 18370 | 18380 | 18370 | 139 |
| 581 | 20241213 | 093400 | 765321130 | 18370 | 18370 | 18380 | 18370 | 124 |
| 582 | 20241213 | 093300 | 763043170 | 18370 | 18370 | 18380 | 18370 | 374 |
| 583 | 20241213 | 093200 | 756172760 | 18380 | 18380 | 18380 | 18370 | 193 |
| 584 | 20241213 | 093100 | 752627150 | 18380 | 18380 | 18380 | 18370 | 992 |
| 585 | 20241213 | 093000 | 734398530 | 18370 | 18360 | 18380 | 18360 | 390 |
| 586 | 20241213 | 092900 | 727234100 | 18370 | 18380 | 18380 | 18360 | 2590 |
| 587 | 20241213 | 092800 | 679655060 | 18370 | 18370 | 18380 | 18360 | 4635 |
| 588 | 20241213 | 092700 | 594497000 | 18360 | 18360 | 18370 | 18360 | 252 |
| 589 | 20241213 | 092600 | 589869340 | 18360 | 18360 | 18360 | 18350 | 728 |
| 590 | 20241213 | 092500 | 576504620 | 18360 | 18360 | 18360 | 18350 | 1657 |
| 591 | 20241213 | 092400 | 546092100 | 18360 | 18380 | 18380 | 18360 | 1919 |
| 592 | 20241213 | 092300 | 510846860 | 18380 | 18310 | 18380 | 18310 | 4686 |
| 593 | 20241213 | 092200 | 424809850 | 18310 | 18310 | 18330 | 18310 | 166 |
| 594 | 20241213 | 092100 | 421769910 | 18330 | 18310 | 18330 | 18310 | 389 |
| 595 | 20241213 | 092000 | 414645460 | 18310 | 18310 | 18340 | 18310 | 319 |
| 596 | 20241213 | 091900 | 408796710 | 18310 | 18300 | 18340 | 18300 | 385 |
| 597 | 20241213 | 091800 | 401740250 | 18300 | 18300 | 18330 | 18300 | 300 |
| 598 | 20241213 | 091700 | 396247300 | 18340 | 18310 | 18340 | 18310 | 384 |
| 599 | 20241213 | 091600 | 389208550 | 18310 | 18300 | 18340 | 18300 | 365 |
| 600 | 20241213 | 091500 | 382520900 | 18300 | 18280 | 18300 | 18270 | 477 |
| 601 | 20241213 | 091400 | 373799310 | 18280 | 18280 | 18320 | 18280 | 121 |
| 602 | 20241213 | 091300 | 371584670 | 18280 | 18280 | 18330 | 18280 | 152 |
| 603 | 20241213 | 091200 | 368804860 | 18280 | 18270 | 18330 | 18270 | 193 |
| 604 | 20241213 | 091100 | 365271960 | 18270 | 18290 | 18330 | 18270 | 454 |
| 605 | 20241213 | 091000 | 356964680 | 18290 | 18300 | 18330 | 18290 | 1863 |
| 606 | 20241213 | 090900 | 322884660 | 18310 | 18300 | 18340 | 18300 | 162 |
| 607 | 20241213 | 090800 | 319918420 | 18300 | 18340 | 18340 | 18300 | 284 |
| 608 | 20241213 | 090700 | 314717690 | 18340 | 18280 | 18350 | 18280 | 236 |
| 609 | 20241213 | 090600 | 310398170 | 18280 | 18360 | 18370 | 18270 | 218 |
| 610 | 20241213 | 090500 | 306406250 | 18360 | 18320 | 18370 | 18290 | 2186 |
| 611 | 20241213 | 090400 | 266332140 | 18360 | 18370 | 18370 | 18350 | 787 |
| 612 | 20241213 | 090300 | 251880410 | 18370 | 18380 | 18380 | 18370 | 2485 |
| 613 | 20241213 | 090200 | 206217830 | 18370 | 18290 | 18380 | 18210 | 7567 |
| 614 | 20241213 | 090100 | 67482690 | 18290 | 18250 | 18290 | 18230 | 973 |
| 615 | 20241213 | 090000 | 49696000 | 18250 | 18190 | 18300 | 18190 | 2725 |