33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 59392 |
| 3 | 20241220 | 191200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20241220 | 191100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20241220 | 191000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20241220 | 190900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20241220 | 190800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20241220 | 190700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20241220 | 190600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20241220 | 190500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20241220 | 190400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20241220 | 190300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20241220 | 190200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20241220 | 190100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20241220 | 190000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20241220 | 185900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20241220 | 185800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20241220 | 185700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20241220 | 185600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20241220 | 185500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20241220 | 185400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20241220 | 185300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20241220 | 185200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20241220 | 185100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20241220 | 185000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20241220 | 184900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20241220 | 184800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20241220 | 184700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20241220 | 184600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20241220 | 184500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20241220 | 184400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20241220 | 184300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 59392 |
| 33 | 20241220 | 184200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20241220 | 184100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20241220 | 184000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20241220 | 183900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20241220 | 183800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20241220 | 183700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20241220 | 183600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20241220 | 183500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20241220 | 183400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20241220 | 183300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20241220 | 183200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20241220 | 183100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20241220 | 183000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20241220 | 182900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20241220 | 182800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20241220 | 182700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20241220 | 182600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20241220 | 182500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20241220 | 182400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20241220 | 182300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20241220 | 182200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20241220 | 182100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20241220 | 182000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20241220 | 181900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20241220 | 181800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20241220 | 181700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20241220 | 181600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20241220 | 181500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20241220 | 181400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20241220 | 181300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 59392 |
| 63 | 20241220 | 181200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20241220 | 181100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20241220 | 181000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20241220 | 180900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20241220 | 180800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20241220 | 180700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20241220 | 180600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20241220 | 180500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20241220 | 180400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20241220 | 180300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20241220 | 180200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20241220 | 180100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20241220 | 180000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20241220 | 175900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20241220 | 175800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20241220 | 175700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20241220 | 175600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20241220 | 175500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20241220 | 175400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20241220 | 175300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20241220 | 175200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20241220 | 175100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20241220 | 175000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20241220 | 174900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20241220 | 174800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20241220 | 174700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20241220 | 174600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20241220 | 174500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20241220 | 174400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20241220 | 174300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 59392 |
| 93 | 20241220 | 174200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20241220 | 174100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20241220 | 174000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20241220 | 173900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20241220 | 173800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20241220 | 173700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20241220 | 173600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20241220 | 173500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20241220 | 173400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20241220 | 173300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20241220 | 173200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20241220 | 173100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20241220 | 173000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20241220 | 172900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20241220 | 172800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20241220 | 172700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20241220 | 172600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20241220 | 172500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20241220 | 172400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20241220 | 172300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20241220 | 172200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20241220 | 172100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20241220 | 172000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20241220 | 171900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20241220 | 171800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20241220 | 171700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20241220 | 171600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20241220 | 171500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20241220 | 171400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20241220 | 171300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 59392 |
| 123 | 20241220 | 171200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20241220 | 171100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20241220 | 171000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20241220 | 170900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20241220 | 170800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20241220 | 170700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20241220 | 170600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20241220 | 170500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20241220 | 170400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20241220 | 170300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20241220 | 170200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20241220 | 170100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20241220 | 170000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20241220 | 165900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20241220 | 165800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20241220 | 165700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20241220 | 165600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20241220 | 165500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20241220 | 165400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20241220 | 165300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20241220 | 165200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20241220 | 165100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20241220 | 165000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20241220 | 164900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20241220 | 164800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20241220 | 164700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20241220 | 164600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20241220 | 164500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20241220 | 164400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20241220 | 164300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 59392 |
| 153 | 20241220 | 164200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20241220 | 164100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20241220 | 164000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20241220 | 163900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20241220 | 163800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20241220 | 163700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20241220 | 163600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20241220 | 163500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20241220 | 163400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20241220 | 163300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20241220 | 163200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20241220 | 163100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20241220 | 163000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20241220 | 162900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20241220 | 162800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20241220 | 162700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20241220 | 162600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20241220 | 162500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20241220 | 162400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20241220 | 162300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20241220 | 162200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20241220 | 162100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20241220 | 162000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20241220 | 161900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20241220 | 161800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20241220 | 161700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20241220 | 161600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20241220 | 161500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20241220 | 161400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20241220 | 161300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 59392 |
| 183 | 20241220 | 161200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20241220 | 161100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20241220 | 161000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20241220 | 160900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20241220 | 160800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20241220 | 160700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20241220 | 160600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20241220 | 160500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20241220 | 160400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20241220 | 160300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20241220 | 160200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20241220 | 160100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20241220 | 160000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20241220 | 155900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20241220 | 155800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20241220 | 155700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20241220 | 155600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20241220 | 155500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20241220 | 155400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20241220 | 155300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20241220 | 155200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20241220 | 155100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20241220 | 155000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20241220 | 154900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20241220 | 154800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20241220 | 154700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20241220 | 154600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20241220 | 154500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20241220 | 154400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20241220 | 154300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 59392 |
| 213 | 20241220 | 154200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20241220 | 154100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20241220 | 154000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20241220 | 153900 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20241220 | 153800 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20241220 | 153700 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20241220 | 153600 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20241220 | 153500 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20241220 | 153400 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20241220 | 153300 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20241220 | 153200 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20241220 | 153100 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20241220 | 153000 | 6751994730 | 18770 | 18770 | 18770 | 18770 | 59392 |
| 226 | 20241220 | 152900 | 5637206890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20241220 | 152800 | 5637206890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20241220 | 152700 | 5637206890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20241220 | 152600 | 5637206890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20241220 | 152500 | 5637206890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20241220 | 152400 | 5637206890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20241220 | 152300 | 5637206890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20241220 | 152200 | 5637206890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20241220 | 152100 | 5637206890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20241220 | 152000 | 5637206890 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20241220 | 151900 | 5637206890 | 18790 | 18720 | 18790 | 18710 | 2124 |
| 237 | 20241220 | 151800 | 5597399390 | 18720 | 18720 | 18790 | 18720 | 714 |
| 238 | 20241220 | 151700 | 5584018420 | 18760 | 18740 | 18790 | 18720 | 1678 |
| 239 | 20241220 | 151600 | 5552553120 | 18790 | 18760 | 18790 | 18720 | 1335 |
| 240 | 20241220 | 151500 | 5527520770 | 18760 | 18720 | 18760 | 18720 | 1055 |
| 241 | 20241220 | 151400 | 5507753160 | 18740 | 18770 | 18770 | 18720 | 1076 |
| 242 | 20241220 | 151300 | 5487583040 | 18720 | 18780 | 18780 | 18720 | 1200 |
| 243 | 20241220 | 151200 | 5465079710 | 18720 | 18730 | 18780 | 18720 | 1403 |
| 244 | 20241220 | 151100 | 5438778920 | 18730 | 18720 | 18800 | 18720 | 2518 |
| 245 | 20241220 | 151000 | 5391583210 | 18720 | 18740 | 18740 | 18720 | 707 |
| 246 | 20241220 | 150900 | 5378339290 | 18740 | 18750 | 18760 | 18730 | 883 |
| 247 | 20241220 | 150800 | 5361783320 | 18750 | 18780 | 18780 | 18730 | 831 |
| 248 | 20241220 | 150700 | 5346194080 | 18720 | 18790 | 18800 | 18720 | 1381 |
| 249 | 20241220 | 150600 | 5320293790 | 18790 | 18750 | 18790 | 18730 | 1273 |
| 250 | 20241220 | 150500 | 5296410330 | 18730 | 18750 | 18790 | 18730 | 1172 |
| 251 | 20241220 | 150400 | 5274437310 | 18750 | 18750 | 18800 | 18740 | 881 |
| 252 | 20241220 | 150300 | 5257912180 | 18750 | 18740 | 18750 | 18740 | 714 |
| 253 | 20241220 | 150200 | 5244526560 | 18750 | 18750 | 18770 | 18740 | 798 |
| 254 | 20241220 | 150100 | 5229559840 | 18740 | 18740 | 18790 | 18740 | 1129 |
| 255 | 20241220 | 150000 | 5208383440 | 18740 | 18770 | 18800 | 18740 | 1176 |
| 256 | 20241220 | 145900 | 5186327090 | 18770 | 18770 | 18800 | 18750 | 1059 |
| 257 | 20241220 | 145800 | 5166451310 | 18760 | 18770 | 18800 | 18750 | 816 |
| 258 | 20241220 | 145700 | 5151129430 | 18770 | 18770 | 18800 | 18760 | 868 |
| 259 | 20241220 | 145600 | 5134838060 | 18770 | 18740 | 18780 | 18730 | 691 |
| 260 | 20241220 | 145500 | 5121871580 | 18740 | 18760 | 18760 | 18730 | 1266 |
| 261 | 20241220 | 145400 | 5098144200 | 18750 | 18790 | 18800 | 18750 | 2563 |
| 262 | 20241220 | 145300 | 5050022000 | 18790 | 18790 | 18800 | 18770 | 944 |
| 263 | 20241220 | 145200 | 5032291200 | 18790 | 18800 | 18800 | 18760 | 608 |
| 264 | 20241220 | 145100 | 5020871850 | 18800 | 18820 | 18820 | 18760 | 1640 |
| 265 | 20241220 | 145000 | 4990047600 | 18820 | 18810 | 18820 | 18810 | 874 |
| 266 | 20241220 | 144900 | 4973600200 | 18810 | 18810 | 18820 | 18810 | 664 |
| 267 | 20241220 | 144800 | 4961105720 | 18810 | 18820 | 18820 | 18800 | 908 |
| 268 | 20241220 | 144700 | 4944019920 | 18820 | 18820 | 18830 | 18800 | 972 |
| 269 | 20241220 | 144600 | 4925732220 | 18830 | 18820 | 18830 | 18810 | 850 |
| 270 | 20241220 | 144500 | 4909729700 | 18810 | 18840 | 18840 | 18810 | 982 |
| 271 | 20241220 | 144400 | 4891243280 | 18830 | 18820 | 18840 | 18810 | 741 |
| 272 | 20241220 | 144300 | 4877285860 | 18820 | 18840 | 18840 | 18800 | 842 |
| 273 | 20241220 | 144200 | 4861434100 | 18800 | 18800 | 18840 | 18800 | 1146 |
| 274 | 20241220 | 144100 | 4839868070 | 18810 | 18800 | 18830 | 18800 | 750 |
| 275 | 20241220 | 144000 | 4825754430 | 18800 | 18790 | 18830 | 18770 | 802 |
| 276 | 20241220 | 143900 | 4810666270 | 18790 | 18810 | 18820 | 18770 | 1360 |
| 277 | 20241220 | 143800 | 4785088480 | 18820 | 18810 | 18830 | 18780 | 948 |
| 278 | 20241220 | 143700 | 4767249970 | 18800 | 18780 | 18840 | 18780 | 616 |
| 279 | 20241220 | 143600 | 4755672640 | 18780 | 18790 | 18830 | 18770 | 790 |
| 280 | 20241220 | 143500 | 4740819960 | 18780 | 18760 | 18810 | 18750 | 778 |
| 281 | 20241220 | 143400 | 4726214460 | 18760 | 18820 | 18820 | 18760 | 942 |
| 282 | 20241220 | 143300 | 4708508130 | 18760 | 18790 | 18820 | 18750 | 774 |
| 283 | 20241220 | 143200 | 4693968150 | 18780 | 18790 | 18820 | 18770 | 889 |
| 284 | 20241220 | 143100 | 4677252700 | 18790 | 18790 | 18810 | 18770 | 1121 |
| 285 | 20241220 | 143000 | 4656178940 | 18790 | 18800 | 18810 | 18770 | 778 |
| 286 | 20241220 | 142900 | 4641555960 | 18810 | 18810 | 18820 | 18800 | 781 |
| 287 | 20241220 | 142800 | 4626864160 | 18800 | 18810 | 18810 | 18780 | 801 |
| 288 | 20241220 | 142700 | 4611801430 | 18760 | 18830 | 18840 | 18760 | 3438 |
| 289 | 20241220 | 142600 | 4547174710 | 18820 | 18820 | 18830 | 18820 | 606 |
| 290 | 20241220 | 142500 | 4535765560 | 18820 | 18830 | 18840 | 18800 | 1167 |
| 291 | 20241220 | 142400 | 4513791680 | 18830 | 18830 | 18840 | 18830 | 1129 |
| 292 | 20241220 | 142300 | 4492524810 | 18830 | 18830 | 18840 | 18820 | 562 |
| 293 | 20241220 | 142200 | 4481938040 | 18820 | 18830 | 18840 | 18810 | 657 |
| 294 | 20241220 | 142100 | 4469561980 | 18850 | 18820 | 18850 | 18820 | 1426 |
| 295 | 20241220 | 142000 | 4442700930 | 18840 | 18840 | 18840 | 18820 | 396 |
| 296 | 20241220 | 141900 | 4435242700 | 18840 | 18840 | 18840 | 18810 | 1022 |
| 297 | 20241220 | 141800 | 4415993060 | 18820 | 18810 | 18840 | 18810 | 1010 |
| 298 | 20241220 | 141700 | 4396973590 | 18810 | 18840 | 18840 | 18810 | 449 |
| 299 | 20241220 | 141600 | 4388516160 | 18830 | 18830 | 18840 | 18810 | 1029 |
| 300 | 20241220 | 141500 | 4369134180 | 18820 | 18830 | 18840 | 18810 | 589 |
| 301 | 20241220 | 141400 | 4358043730 | 18840 | 18830 | 18840 | 18820 | 1007 |
| 302 | 20241220 | 141300 | 4339077720 | 18820 | 18840 | 18840 | 18820 | 700 |
| 303 | 20241220 | 141200 | 4325892920 | 18830 | 18840 | 18840 | 18830 | 946 |
| 304 | 20241220 | 141100 | 4308071450 | 18840 | 18840 | 18840 | 18830 | 1108 |
| 305 | 20241220 | 141000 | 4287197320 | 18840 | 18840 | 18840 | 18830 | 610 |
| 306 | 20241220 | 140900 | 4275706560 | 18830 | 18820 | 18840 | 18820 | 980 |
| 307 | 20241220 | 140800 | 4257246810 | 18820 | 18820 | 18840 | 18810 | 629 |
| 308 | 20241220 | 140700 | 4245406370 | 18830 | 18830 | 18840 | 18810 | 847 |
| 309 | 20241220 | 140600 | 4229460870 | 18830 | 18820 | 18840 | 18810 | 1228 |
| 310 | 20241220 | 140500 | 4206334610 | 18830 | 18830 | 18840 | 18820 | 556 |
| 311 | 20241220 | 140400 | 4195863870 | 18820 | 18830 | 18840 | 18810 | 1147 |
| 312 | 20241220 | 140300 | 4174258490 | 18810 | 18820 | 18820 | 18800 | 458 |
| 313 | 20241220 | 140200 | 4165639900 | 18810 | 18840 | 18840 | 18810 | 1036 |
| 314 | 20241220 | 140100 | 4146136230 | 18830 | 18830 | 18840 | 18800 | 800 |
| 315 | 20241220 | 140000 | 4131075740 | 18820 | 18840 | 18840 | 18820 | 492 |
| 316 | 20241220 | 135900 | 4121807160 | 18840 | 18840 | 18840 | 18820 | 1014 |
| 317 | 20241220 | 135800 | 4102709430 | 18840 | 18820 | 18840 | 18810 | 612 |
| 318 | 20241220 | 135700 | 4091187550 | 18820 | 18790 | 18820 | 18790 | 2208 |
| 319 | 20241220 | 135600 | 4049635480 | 18820 | 18800 | 18820 | 18770 | 564 |
| 320 | 20241220 | 135500 | 4039029570 | 18800 | 18790 | 18810 | 18780 | 716 |
| 321 | 20241220 | 135400 | 4025567770 | 18800 | 18800 | 18810 | 18750 | 2025 |
| 322 | 20241220 | 135300 | 3987529380 | 18800 | 18800 | 18810 | 18790 | 413 |
| 323 | 20241220 | 135200 | 3979764660 | 18800 | 18790 | 18800 | 18780 | 582 |
| 324 | 20241220 | 135100 | 3968827740 | 18780 | 18790 | 18800 | 18780 | 368 |
| 325 | 20241220 | 135000 | 3961912960 | 18790 | 18790 | 18800 | 18790 | 735 |
| 326 | 20241220 | 134900 | 3948096840 | 18790 | 18810 | 18810 | 18790 | 920 |
| 327 | 20241220 | 134800 | 3930796300 | 18800 | 18810 | 18810 | 18800 | 214 |
| 328 | 20241220 | 134700 | 3926771500 | 18810 | 18800 | 18820 | 18790 | 1018 |
| 329 | 20241220 | 134600 | 3907628950 | 18810 | 18820 | 18830 | 18800 | 221 |
| 330 | 20241220 | 134500 | 3903469330 | 18820 | 18810 | 18830 | 18810 | 549 |
| 331 | 20241220 | 134400 | 3893136700 | 18800 | 18790 | 18820 | 18790 | 447 |
| 332 | 20241220 | 134300 | 3884734560 | 18800 | 18820 | 18820 | 18800 | 585 |
| 333 | 20241220 | 134200 | 3873726940 | 18830 | 18790 | 18830 | 18780 | 310 |
| 334 | 20241220 | 134100 | 3867895950 | 18780 | 18830 | 18840 | 18780 | 460 |
| 335 | 20241220 | 134000 | 3859239840 | 18810 | 18800 | 18840 | 18800 | 438 |
| 336 | 20241220 | 133900 | 3850996080 | 18800 | 18820 | 18840 | 18800 | 1419 |
| 337 | 20241220 | 133800 | 3824282500 | 18840 | 18810 | 18840 | 18800 | 801 |
| 338 | 20241220 | 133700 | 3809211840 | 18810 | 18820 | 18830 | 18810 | 476 |
| 339 | 20241220 | 133600 | 3800250810 | 18820 | 18800 | 18820 | 18800 | 272 |
| 340 | 20241220 | 133500 | 3795132570 | 18800 | 18790 | 18810 | 18790 | 253 |
| 341 | 20241220 | 133400 | 3790374470 | 18780 | 18790 | 18820 | 18780 | 537 |
| 342 | 20241220 | 133300 | 3780280350 | 18800 | 18810 | 18810 | 18790 | 1698 |
| 343 | 20241220 | 133200 | 3748361930 | 18810 | 18810 | 18820 | 18800 | 636 |
| 344 | 20241220 | 133100 | 3736395380 | 18810 | 18820 | 18840 | 18810 | 478 |
| 345 | 20241220 | 133000 | 3727395740 | 18820 | 18810 | 18830 | 18810 | 338 |
| 346 | 20241220 | 132900 | 3721031690 | 18820 | 18820 | 18830 | 18800 | 874 |
| 347 | 20241220 | 132800 | 3704584080 | 18820 | 18810 | 18830 | 18790 | 760 |
| 348 | 20241220 | 132700 | 3690287330 | 18820 | 18830 | 18830 | 18810 | 300 |
| 349 | 20241220 | 132600 | 3684640170 | 18820 | 18820 | 18830 | 18810 | 551 |
| 350 | 20241220 | 132500 | 3674270000 | 18820 | 18800 | 18830 | 18800 | 333 |
| 351 | 20241220 | 132400 | 3668001470 | 18790 | 18810 | 18840 | 18790 | 758 |
| 352 | 20241220 | 132300 | 3653748950 | 18800 | 18840 | 18840 | 18800 | 610 |
| 353 | 20241220 | 132200 | 3642271280 | 18820 | 18810 | 18820 | 18800 | 1024 |
| 354 | 20241220 | 132100 | 3623008060 | 18810 | 18800 | 18810 | 18800 | 854 |
| 355 | 20241220 | 132000 | 3606945330 | 18810 | 18810 | 18810 | 18800 | 610 |
| 356 | 20241220 | 131900 | 3595471260 | 18810 | 18810 | 18820 | 18800 | 605 |
| 357 | 20241220 | 131800 | 3584091220 | 18820 | 18830 | 18840 | 18810 | 2622 |
| 358 | 20241220 | 131700 | 3534740540 | 18830 | 18850 | 18850 | 18830 | 854 |
| 359 | 20241220 | 131600 | 3518655850 | 18870 | 18840 | 18880 | 18840 | 626 |
| 360 | 20241220 | 131500 | 3506846460 | 18840 | 18850 | 18860 | 18840 | 550 |
| 361 | 20241220 | 131400 | 3496476820 | 18850 | 18850 | 18880 | 18850 | 389 |
| 362 | 20241220 | 131300 | 3489139410 | 18850 | 18820 | 18850 | 18820 | 106 |
| 363 | 20241220 | 131200 | 3487141600 | 18820 | 18830 | 18860 | 18820 | 508 |
| 364 | 20241220 | 131100 | 3477574860 | 18870 | 18860 | 18870 | 18820 | 809 |
| 365 | 20241220 | 131000 | 3462321240 | 18860 | 18820 | 18880 | 18820 | 425 |
| 366 | 20241220 | 130900 | 3454300220 | 18820 | 18860 | 18860 | 18820 | 861 |
| 367 | 20241220 | 130800 | 3438071340 | 18860 | 18880 | 18880 | 18860 | 666 |
| 368 | 20241220 | 130700 | 3425499430 | 18870 | 18860 | 18880 | 18860 | 509 |
| 369 | 20241220 | 130600 | 3415893710 | 18870 | 18870 | 18890 | 18860 | 841 |
| 370 | 20241220 | 130500 | 3400018360 | 18870 | 18870 | 18900 | 18860 | 348 |
| 371 | 20241220 | 130400 | 3393447300 | 18870 | 18890 | 18890 | 18860 | 1024 |
| 372 | 20241220 | 130300 | 3374116100 | 18880 | 18880 | 18890 | 18870 | 523 |
| 373 | 20241220 | 130200 | 3364240160 | 18900 | 18870 | 18900 | 18870 | 483 |
| 374 | 20241220 | 130100 | 3355115410 | 18870 | 18880 | 18900 | 18870 | 771 |
| 375 | 20241220 | 130000 | 3340557590 | 18880 | 18870 | 18890 | 18870 | 333 |
| 376 | 20241220 | 125900 | 3334270010 | 18860 | 18880 | 18880 | 18860 | 821 |
| 377 | 20241220 | 125800 | 3318772730 | 18870 | 18860 | 18880 | 18860 | 682 |
| 378 | 20241220 | 125700 | 3305906750 | 18870 | 18870 | 18900 | 18870 | 480 |
| 379 | 20241220 | 125600 | 3296844800 | 18880 | 18870 | 18900 | 18870 | 964 |
| 380 | 20241220 | 125500 | 3278639960 | 18870 | 18880 | 18890 | 18860 | 745 |
| 381 | 20241220 | 125400 | 3264571740 | 18880 | 18890 | 18890 | 18840 | 143 |
| 382 | 20241220 | 125300 | 3261874500 | 18880 | 18880 | 18890 | 18850 | 1188 |
| 383 | 20241220 | 125200 | 3239442110 | 18880 | 18880 | 18880 | 18870 | 447 |
| 384 | 20241220 | 125100 | 3231002790 | 18880 | 18880 | 18890 | 18870 | 470 |
| 385 | 20241220 | 125000 | 3222128910 | 18870 | 18880 | 18880 | 18860 | 534 |
| 386 | 20241220 | 124900 | 3212050130 | 18860 | 18880 | 18890 | 18860 | 829 |
| 387 | 20241220 | 124800 | 3196401380 | 18890 | 18880 | 18890 | 18880 | 458 |
| 388 | 20241220 | 124700 | 3187749910 | 18870 | 18870 | 18890 | 18870 | 669 |
| 389 | 20241220 | 124600 | 3175118800 | 18890 | 18880 | 18890 | 18860 | 926 |
| 390 | 20241220 | 124500 | 3157637460 | 18870 | 18880 | 18880 | 18860 | 549 |
| 391 | 20241220 | 124400 | 3147277650 | 18870 | 18880 | 18880 | 18870 | 611 |
| 392 | 20241220 | 124300 | 3135742210 | 18870 | 18860 | 18890 | 18860 | 356 |
| 393 | 20241220 | 124200 | 3129019430 | 18890 | 18870 | 18890 | 18860 | 786 |
| 394 | 20241220 | 124100 | 3114181460 | 18870 | 18880 | 18880 | 18860 | 555 |
| 395 | 20241220 | 124000 | 3103708560 | 18880 | 18880 | 18880 | 18860 | 823 |
| 396 | 20241220 | 123900 | 3088174630 | 18880 | 18860 | 18890 | 18860 | 783 |
| 397 | 20241220 | 123800 | 3073391110 | 18870 | 18860 | 18870 | 18860 | 425 |
| 398 | 20241220 | 123700 | 3065371440 | 18870 | 18870 | 18890 | 18850 | 497 |
| 399 | 20241220 | 123600 | 3055990870 | 18870 | 18880 | 18890 | 18870 | 237 |
| 400 | 20241220 | 123500 | 3051515680 | 18880 | 18850 | 18880 | 18850 | 865 |
| 401 | 20241220 | 123400 | 3035186880 | 18880 | 18870 | 18880 | 18850 | 579 |
| 402 | 20241220 | 123300 | 3024261300 | 18880 | 18870 | 18880 | 18860 | 815 |
| 403 | 20241220 | 123200 | 3008878070 | 18860 | 18860 | 18880 | 18850 | 489 |
| 404 | 20241220 | 123100 | 2999648390 | 18860 | 18870 | 18880 | 18850 | 554 |
| 405 | 20241220 | 123000 | 2989194080 | 18870 | 18860 | 18880 | 18860 | 834 |
| 406 | 20241220 | 122900 | 2973454060 | 18860 | 18870 | 18880 | 18860 | 521 |
| 407 | 20241220 | 122800 | 2963622620 | 18880 | 18880 | 18890 | 18870 | 1139 |
| 408 | 20241220 | 122700 | 2942117460 | 18880 | 18880 | 18890 | 18860 | 549 |
| 409 | 20241220 | 122600 | 2931752500 | 18890 | 18880 | 18890 | 18870 | 497 |
| 410 | 20241220 | 122500 | 2922367260 | 18880 | 18870 | 18880 | 18860 | 476 |
| 411 | 20241220 | 122400 | 2913384960 | 18870 | 18870 | 18890 | 18870 | 1012 |
| 412 | 20241220 | 122300 | 2894275800 | 18870 | 18850 | 18870 | 18850 | 284 |
| 413 | 20241220 | 122200 | 2888919750 | 18850 | 18880 | 18880 | 18850 | 597 |
| 414 | 20241220 | 122100 | 2877650970 | 18870 | 18840 | 18890 | 18840 | 587 |
| 415 | 20241220 | 122000 | 2866565660 | 18840 | 18870 | 18890 | 18830 | 613 |
| 416 | 20241220 | 121900 | 2854995440 | 18890 | 18870 | 18890 | 18870 | 396 |
| 417 | 20241220 | 121800 | 2847517910 | 18880 | 18830 | 18880 | 18830 | 901 |
| 418 | 20241220 | 121700 | 2830508010 | 18880 | 18880 | 18880 | 18830 | 897 |
| 419 | 20241220 | 121600 | 2813579960 | 18870 | 18870 | 18870 | 18860 | 324 |
| 420 | 20241220 | 121500 | 2807466280 | 18870 | 18880 | 18880 | 18860 | 908 |
| 421 | 20241220 | 121400 | 2790330900 | 18870 | 18870 | 18890 | 18860 | 269 |
| 422 | 20241220 | 121300 | 2785253290 | 18870 | 18860 | 18880 | 18860 | 616 |
| 423 | 20241220 | 121200 | 2773630040 | 18870 | 18860 | 18870 | 18860 | 422 |
| 424 | 20241220 | 121100 | 2765667560 | 18810 | 18860 | 18880 | 18810 | 1807 |
| 425 | 20241220 | 121000 | 2731614710 | 18880 | 18860 | 18880 | 18840 | 1331 |
| 426 | 20241220 | 120900 | 2706505310 | 18860 | 18860 | 18880 | 18860 | 302 |
| 427 | 20241220 | 120800 | 2700806710 | 18860 | 18860 | 18880 | 18860 | 584 |
| 428 | 20241220 | 120700 | 2689782690 | 18870 | 18880 | 18880 | 18860 | 824 |
| 429 | 20241220 | 120600 | 2674229930 | 18880 | 18870 | 18880 | 18860 | 630 |
| 430 | 20241220 | 120500 | 2662336210 | 18860 | 18850 | 18880 | 18850 | 869 |
| 431 | 20241220 | 120400 | 2645934600 | 18850 | 18860 | 18860 | 18850 | 285 |
| 432 | 20241220 | 120300 | 2640559730 | 18840 | 18860 | 18880 | 18830 | 518 |
| 433 | 20241220 | 120200 | 2630787430 | 18830 | 18880 | 18890 | 18820 | 2061 |
| 434 | 20241220 | 120100 | 2591902400 | 18890 | 18890 | 18900 | 18880 | 728 |
| 435 | 20241220 | 120000 | 2578147910 | 18890 | 18900 | 18900 | 18880 | 299 |
| 436 | 20241220 | 115900 | 2572498960 | 18890 | 18900 | 18900 | 18880 | 1938 |
| 437 | 20241220 | 115800 | 2535887880 | 18890 | 18880 | 18900 | 18880 | 508 |
| 438 | 20241220 | 115700 | 2526289770 | 18880 | 18890 | 18890 | 18880 | 433 |
| 439 | 20241220 | 115600 | 2518112410 | 18890 | 18880 | 18900 | 18870 | 836 |
| 440 | 20241220 | 115500 | 2502327140 | 18900 | 18890 | 18900 | 18880 | 790 |
| 441 | 20241220 | 115400 | 2487403440 | 18880 | 18880 | 18900 | 18880 | 586 |
| 442 | 20241220 | 115300 | 2476330320 | 18880 | 18890 | 18900 | 18880 | 215 |
| 443 | 20241220 | 115200 | 2472269080 | 18900 | 18880 | 18900 | 18880 | 605 |
| 444 | 20241220 | 115100 | 2460834900 | 18900 | 18880 | 18900 | 18870 | 729 |
| 445 | 20241220 | 115000 | 2447067620 | 18880 | 18900 | 18900 | 18880 | 1683 |
| 446 | 20241220 | 114900 | 2415288700 | 18900 | 18890 | 18900 | 18880 | 513 |
| 447 | 20241220 | 114800 | 2405595570 | 18890 | 18880 | 18900 | 18880 | 398 |
| 448 | 20241220 | 114700 | 2398076490 | 18900 | 18880 | 18900 | 18880 | 576 |
| 449 | 20241220 | 114600 | 2387196330 | 18880 | 18880 | 18890 | 18880 | 201 |
| 450 | 20241220 | 114500 | 2383399830 | 18880 | 18890 | 18890 | 18880 | 579 |
| 451 | 20241220 | 114400 | 2372465050 | 18890 | 18880 | 18890 | 18860 | 1139 |
| 452 | 20241220 | 114300 | 2350962980 | 18880 | 18870 | 18890 | 18870 | 297 |
| 453 | 20241220 | 114200 | 2345354090 | 18870 | 18870 | 18890 | 18860 | 753 |
| 454 | 20241220 | 114100 | 2331144630 | 18880 | 18880 | 18890 | 18870 | 1195 |
| 455 | 20241220 | 114000 | 2308584000 | 18880 | 18880 | 18890 | 18870 | 500 |
| 456 | 20241220 | 113900 | 2299141010 | 18870 | 18880 | 18880 | 18860 | 509 |
| 457 | 20241220 | 113800 | 2289535390 | 18870 | 18880 | 18880 | 18860 | 664 |
| 458 | 20241220 | 113700 | 2277003880 | 18880 | 18840 | 18880 | 18840 | 661 |
| 459 | 20241220 | 113600 | 2264535530 | 18840 | 18830 | 18850 | 18830 | 465 |
| 460 | 20241220 | 113500 | 2255775490 | 18820 | 18840 | 18860 | 18810 | 1011 |
| 461 | 20241220 | 113400 | 2236727400 | 18840 | 18830 | 18880 | 18830 | 749 |
| 462 | 20241220 | 113300 | 2222590070 | 18880 | 18880 | 18890 | 18830 | 1023 |
| 463 | 20241220 | 113200 | 2203290890 | 18880 | 18870 | 18890 | 18870 | 1028 |
| 464 | 20241220 | 113100 | 2183880700 | 18880 | 18880 | 18890 | 18870 | 932 |
| 465 | 20241220 | 113000 | 2166283220 | 18880 | 18890 | 18890 | 18880 | 513 |
| 466 | 20241220 | 112900 | 2156593000 | 18880 | 18880 | 18890 | 18880 | 1225 |
| 467 | 20241220 | 112800 | 2133460540 | 18880 | 18880 | 18890 | 18880 | 238 |
| 468 | 20241220 | 112700 | 2128965180 | 18880 | 18870 | 18890 | 18870 | 374 |
| 469 | 20241220 | 112600 | 2121902280 | 18880 | 18870 | 18890 | 18870 | 480 |
| 470 | 20241220 | 112500 | 2112837320 | 18860 | 18880 | 18890 | 18860 | 704 |
| 471 | 20241220 | 112400 | 2099544870 | 18880 | 18840 | 18880 | 18840 | 461 |
| 472 | 20241220 | 112300 | 2090851390 | 18840 | 18870 | 18900 | 18830 | 889 |
| 473 | 20241220 | 112200 | 2074079730 | 18870 | 18870 | 18890 | 18870 | 617 |
| 474 | 20241220 | 112100 | 2062431550 | 18890 | 18870 | 18890 | 18860 | 561 |
| 475 | 20241220 | 112000 | 2051842200 | 18870 | 18860 | 18870 | 18850 | 665 |
| 476 | 20241220 | 111900 | 2039299820 | 18850 | 18880 | 18880 | 18830 | 1408 |
| 477 | 20241220 | 111800 | 2012739310 | 18880 | 18870 | 18880 | 18860 | 676 |
| 478 | 20241220 | 111700 | 1999980460 | 18870 | 18860 | 18880 | 18860 | 424 |
| 479 | 20241220 | 111600 | 1991977010 | 18860 | 18880 | 18880 | 18850 | 758 |
| 480 | 20241220 | 111500 | 1977676710 | 18880 | 18860 | 18890 | 18850 | 853 |
| 481 | 20241220 | 111400 | 1961577470 | 18870 | 18870 | 18870 | 18850 | 218 |
| 482 | 20241220 | 111300 | 1957465420 | 18860 | 18860 | 18870 | 18810 | 393 |
| 483 | 20241220 | 111200 | 1950054350 | 18870 | 18890 | 18890 | 18820 | 2550 |
| 484 | 20241220 | 111100 | 1901926940 | 18900 | 18900 | 18910 | 18890 | 394 |
| 485 | 20241220 | 111000 | 1894477830 | 18900 | 18890 | 18920 | 18890 | 423 |
| 486 | 20241220 | 110900 | 1886478040 | 18880 | 18880 | 18890 | 18880 | 437 |
| 487 | 20241220 | 110800 | 1878223460 | 18890 | 18890 | 18890 | 18880 | 351 |
| 488 | 20241220 | 110700 | 1871593580 | 18890 | 18890 | 18890 | 18880 | 408 |
| 489 | 20241220 | 110600 | 1863886630 | 18880 | 18890 | 18930 | 18880 | 4535 |
| 490 | 20241220 | 110500 | 1778154280 | 18890 | 18880 | 18900 | 18880 | 385 |
| 491 | 20241220 | 110400 | 1770881480 | 18880 | 18900 | 18900 | 18880 | 462 |
| 492 | 20241220 | 110300 | 1762152410 | 18890 | 18880 | 18900 | 18880 | 458 |
| 493 | 20241220 | 110200 | 1753499980 | 18890 | 18900 | 18900 | 18890 | 234 |
| 494 | 20241220 | 110100 | 1749077870 | 18890 | 18880 | 18900 | 18880 | 329 |
| 495 | 20241220 | 110000 | 1742860330 | 18880 | 18850 | 18880 | 18850 | 840 |
| 496 | 20241220 | 105900 | 1727008240 | 18860 | 18900 | 18900 | 18850 | 1174 |
| 497 | 20241220 | 105800 | 1704843450 | 18890 | 18900 | 18900 | 18880 | 435 |
| 498 | 20241220 | 105700 | 1696622790 | 18890 | 18880 | 18900 | 18880 | 331 |
| 499 | 20241220 | 105600 | 1690367260 | 18880 | 18890 | 18900 | 18860 | 756 |
| 500 | 20241220 | 105500 | 1676091870 | 18890 | 18870 | 18890 | 18870 | 455 |
| 501 | 20241220 | 105400 | 1667498020 | 18870 | 18880 | 18890 | 18860 | 943 |
| 502 | 20241220 | 105300 | 1649697160 | 18880 | 18880 | 18890 | 18870 | 434 |
| 503 | 20241220 | 105200 | 1641503420 | 18870 | 18880 | 18880 | 18860 | 600 |
| 504 | 20241220 | 105100 | 1630178800 | 18870 | 18860 | 18880 | 18850 | 608 |
| 505 | 20241220 | 105000 | 1618704770 | 18850 | 18850 | 18880 | 18800 | 612 |
| 506 | 20241220 | 104900 | 1607160790 | 18860 | 18880 | 18880 | 18830 | 1574 |
| 507 | 20241220 | 104800 | 1577468320 | 18880 | 18880 | 18890 | 18870 | 1138 |
| 508 | 20241220 | 104700 | 1555983670 | 18880 | 18880 | 18890 | 18880 | 441 |
| 509 | 20241220 | 104600 | 1547654160 | 18880 | 18880 | 18890 | 18880 | 790 |
| 510 | 20241220 | 104500 | 1532732350 | 18890 | 18880 | 18890 | 18880 | 146 |
| 511 | 20241220 | 104400 | 1529974810 | 18880 | 18870 | 18880 | 18860 | 315 |
| 512 | 20241220 | 104300 | 1524028810 | 18870 | 18880 | 18890 | 18870 | 862 |
| 513 | 20241220 | 104200 | 1507751010 | 18870 | 18890 | 18890 | 18870 | 718 |
| 514 | 20241220 | 104100 | 1494194200 | 18880 | 18870 | 18890 | 18870 | 312 |
| 515 | 20241220 | 104000 | 1488301510 | 18870 | 18870 | 18890 | 18860 | 794 |
| 516 | 20241220 | 103900 | 1473309360 | 18870 | 18860 | 18880 | 18860 | 468 |
| 517 | 20241220 | 103800 | 1464473950 | 18870 | 18860 | 18880 | 18850 | 469 |
| 518 | 20241220 | 103700 | 1455623990 | 18860 | 18860 | 18870 | 18850 | 481 |
| 519 | 20241220 | 103600 | 1446548460 | 18860 | 18850 | 18870 | 18850 | 622 |
| 520 | 20241220 | 103500 | 1434813210 | 18850 | 18860 | 18860 | 18850 | 561 |
| 521 | 20241220 | 103400 | 1424232840 | 18860 | 18860 | 18860 | 18840 | 517 |
| 522 | 20241220 | 103300 | 1414486790 | 18860 | 18860 | 18860 | 18840 | 565 |
| 523 | 20241220 | 103200 | 1403831690 | 18850 | 18850 | 18860 | 18850 | 424 |
| 524 | 20241220 | 103100 | 1395835690 | 18860 | 18850 | 18860 | 18850 | 1177 |
| 525 | 20241220 | 103000 | 1373643710 | 18850 | 18850 | 18860 | 18840 | 308 |
| 526 | 20241220 | 102900 | 1367837790 | 18860 | 18840 | 18860 | 18840 | 677 |
| 527 | 20241220 | 102800 | 1355076150 | 18850 | 18840 | 18850 | 18830 | 276 |
| 528 | 20241220 | 102700 | 1349875400 | 18830 | 18810 | 18840 | 18810 | 472 |
| 529 | 20241220 | 102600 | 1340983610 | 18810 | 18840 | 18850 | 18810 | 1105 |
| 530 | 20241220 | 102500 | 1320164660 | 18840 | 18830 | 18850 | 18830 | 135 |
| 531 | 20241220 | 102400 | 1317620990 | 18830 | 18840 | 18840 | 18810 | 214 |
| 532 | 20241220 | 102300 | 1313589870 | 18850 | 18840 | 18850 | 18830 | 572 |
| 533 | 20241220 | 102200 | 1302812980 | 18840 | 18840 | 18850 | 18840 | 509 |
| 534 | 20241220 | 102100 | 1293219130 | 18830 | 18840 | 18850 | 18830 | 384 |
| 535 | 20241220 | 102000 | 1285981810 | 18840 | 18800 | 18850 | 18800 | 430 |
| 536 | 20241220 | 101900 | 1277883720 | 18790 | 18830 | 18840 | 18790 | 2954 |
| 537 | 20241220 | 101800 | 1222281880 | 18840 | 18830 | 18850 | 18820 | 291 |
| 538 | 20241220 | 101700 | 1216801410 | 18840 | 18820 | 18850 | 18820 | 622 |
| 539 | 20241220 | 101600 | 1205078950 | 18820 | 18860 | 18870 | 18820 | 804 |
| 540 | 20241220 | 101500 | 1189918680 | 18870 | 18870 | 18870 | 18850 | 382 |
| 541 | 20241220 | 101400 | 1182713840 | 18850 | 18860 | 18880 | 18820 | 680 |
| 542 | 20241220 | 101300 | 1169884040 | 18870 | 18880 | 18890 | 18850 | 1577 |
| 543 | 20241220 | 101200 | 1140111480 | 18890 | 18910 | 18910 | 18880 | 194 |
| 544 | 20241220 | 101100 | 1136446020 | 18910 | 18910 | 18910 | 18880 | 427 |
| 545 | 20241220 | 101000 | 1128375910 | 18910 | 18900 | 18910 | 18890 | 495 |
| 546 | 20241220 | 100900 | 1119019560 | 18900 | 18890 | 18900 | 18880 | 97 |
| 547 | 20241220 | 100800 | 1117186940 | 18880 | 18890 | 18890 | 18880 | 127 |
| 548 | 20241220 | 100700 | 1114788150 | 18880 | 18890 | 18900 | 18880 | 1076 |
| 549 | 20241220 | 100600 | 1094462750 | 18890 | 18890 | 18890 | 18880 | 286 |
| 550 | 20241220 | 100500 | 1089060500 | 18880 | 18890 | 18890 | 18880 | 173 |
| 551 | 20241220 | 100400 | 1085793230 | 18890 | 18880 | 18890 | 18870 | 1308 |
| 552 | 20241220 | 100300 | 1061096260 | 18880 | 18880 | 18890 | 18880 | 485 |
| 553 | 20241220 | 100200 | 1051938640 | 18880 | 18890 | 18890 | 18880 | 84 |
| 554 | 20241220 | 100100 | 1050352150 | 18880 | 18830 | 18880 | 18820 | 8567 |
| 555 | 20241220 | 100000 | 888950890 | 18830 | 18820 | 18830 | 18820 | 482 |
| 556 | 20241220 | 095900 | 879875170 | 18830 | 18820 | 18830 | 18820 | 119 |
| 557 | 20241220 | 095800 | 877634620 | 18830 | 18820 | 18830 | 18820 | 332 |
| 558 | 20241220 | 095700 | 871383420 | 18820 | 18830 | 18830 | 18820 | 425 |
| 559 | 20241220 | 095600 | 863380700 | 18820 | 18830 | 18830 | 18820 | 97 |
| 560 | 20241220 | 095500 | 861554750 | 18820 | 18820 | 18830 | 18820 | 351 |
| 561 | 20241220 | 095400 | 854945970 | 18820 | 18820 | 18820 | 18820 | 279 |
| 562 | 20241220 | 095300 | 849695190 | 18820 | 18810 | 18830 | 18810 | 133 |
| 563 | 20241220 | 095200 | 847191900 | 18810 | 18820 | 18830 | 18810 | 398 |
| 564 | 20241220 | 095100 | 839701390 | 18810 | 18810 | 18810 | 18810 | 898 |
| 565 | 20241220 | 095000 | 822810010 | 18830 | 18810 | 18830 | 18810 | 319 |
| 566 | 20241220 | 094900 | 816803540 | 18830 | 18810 | 18830 | 18810 | 112 |
| 567 | 20241220 | 094800 | 814695340 | 18820 | 18790 | 18820 | 18790 | 23 |
| 568 | 20241220 | 094700 | 814262760 | 18810 | 18830 | 18840 | 18790 | 65 |
| 569 | 20241220 | 094600 | 813039030 | 18840 | 18790 | 18850 | 18780 | 2297 |
| 570 | 20241220 | 094500 | 769795130 | 18840 | 18850 | 18850 | 18800 | 2589 |
| 571 | 20241220 | 094400 | 721009560 | 18850 | 18830 | 18850 | 18800 | 2308 |
| 572 | 20241220 | 094300 | 677537500 | 18830 | 18830 | 18840 | 18830 | 901 |
| 573 | 20241220 | 094200 | 660565370 | 18830 | 18830 | 18840 | 18830 | 174 |
| 574 | 20241220 | 094100 | 657287280 | 18830 | 18840 | 18840 | 18820 | 733 |
| 575 | 20241220 | 094000 | 643489030 | 18840 | 18840 | 18840 | 18820 | 1014 |
| 576 | 20241220 | 093900 | 624392450 | 18840 | 18850 | 18850 | 18830 | 228 |
| 577 | 20241220 | 093800 | 620095220 | 18820 | 18810 | 18850 | 18800 | 735 |
| 578 | 20241220 | 093700 | 606266250 | 18810 | 18820 | 18820 | 18810 | 780 |
| 579 | 20241220 | 093600 | 591591940 | 18820 | 18810 | 18830 | 18790 | 1109 |
| 580 | 20241220 | 093500 | 570735090 | 18810 | 18800 | 18810 | 18800 | 686 |
| 581 | 20241220 | 093400 | 557836060 | 18790 | 18780 | 18800 | 18780 | 343 |
| 582 | 20241220 | 093300 | 551391080 | 18790 | 18780 | 18790 | 18780 | 159 |
| 583 | 20241220 | 093200 | 548405050 | 18780 | 18790 | 18790 | 18740 | 57 |
| 584 | 20241220 | 093100 | 547334620 | 18760 | 18740 | 18760 | 18740 | 1050 |
| 585 | 20241220 | 093000 | 527639350 | 18740 | 18740 | 18750 | 18740 | 579 |
| 586 | 20241220 | 092900 | 516784220 | 18750 | 18750 | 18760 | 18730 | 358 |
| 587 | 20241220 | 092800 | 510068830 | 18760 | 18720 | 18760 | 18720 | 90 |
| 588 | 20241220 | 092700 | 508381900 | 18720 | 18710 | 18740 | 18710 | 70 |
| 589 | 20241220 | 092600 | 507070590 | 18740 | 18730 | 18740 | 18690 | 298 |
| 590 | 20241220 | 092500 | 501489080 | 18700 | 18730 | 18760 | 18690 | 3099 |
| 591 | 20241220 | 092400 | 443448800 | 18760 | 18700 | 18760 | 18700 | 638 |
| 592 | 20241220 | 092300 | 431499680 | 18710 | 18710 | 18730 | 18710 | 557 |
| 593 | 20241220 | 092200 | 421074360 | 18700 | 18690 | 18710 | 18690 | 237 |
| 594 | 20241220 | 092100 | 416641490 | 18700 | 18700 | 18700 | 18690 | 748 |
| 595 | 20241220 | 092000 | 402654860 | 18690 | 18690 | 18700 | 18690 | 182 |
| 596 | 20241220 | 091900 | 399253270 | 18690 | 18700 | 18700 | 18690 | 621 |
| 597 | 20241220 | 091800 | 387643650 | 18700 | 18700 | 18710 | 18700 | 1705 |
| 598 | 20241220 | 091700 | 355760140 | 18700 | 18710 | 18720 | 18700 | 721 |
| 599 | 20241220 | 091600 | 342270110 | 18710 | 18710 | 18710 | 18710 | 5 |
| 600 | 20241220 | 091500 | 342176560 | 18710 | 18730 | 18740 | 18710 | 831 |
| 601 | 20241220 | 091400 | 326616450 | 18740 | 18750 | 18760 | 18740 | 1765 |
| 602 | 20241220 | 091300 | 293537240 | 18760 | 18770 | 18770 | 18710 | 362 |
| 603 | 20241220 | 091200 | 286752620 | 18750 | 18740 | 18750 | 18710 | 330 |
| 604 | 20241220 | 091100 | 280571790 | 18710 | 18710 | 18730 | 18700 | 405 |
| 605 | 20241220 | 091000 | 272992830 | 18720 | 18710 | 18720 | 18710 | 197 |
| 606 | 20241220 | 090900 | 269306370 | 18710 | 18710 | 18720 | 18700 | 540 |
| 607 | 20241220 | 090800 | 259203700 | 18710 | 18700 | 18720 | 18690 | 1914 |
| 608 | 20241220 | 090700 | 223398190 | 18700 | 18750 | 18760 | 18700 | 4501 |
| 609 | 20241220 | 090600 | 139131400 | 18750 | 18800 | 18800 | 18750 | 1238 |
| 610 | 20241220 | 090500 | 115882890 | 18790 | 18790 | 18800 | 18790 | 95 |
| 611 | 20241220 | 090400 | 114097710 | 18800 | 18740 | 18810 | 18740 | 517 |
| 612 | 20241220 | 090300 | 104388510 | 18750 | 18750 | 18770 | 18740 | 196 |
| 613 | 20241220 | 090200 | 100714670 | 18750 | 18730 | 18760 | 18720 | 1118 |
| 614 | 20241220 | 090100 | 79770840 | 18730 | 18750 | 18780 | 18720 | 919 |
| 615 | 20241220 | 090000 | 62531290 | 18750 | 18720 | 18750 | 18720 | 3340 |