33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 33366 |
| 3 | 20240228 | 191000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240228 | 190900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240228 | 190800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240228 | 190700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240228 | 190600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240228 | 190500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240228 | 190400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240228 | 190300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240228 | 190200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240228 | 190100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240228 | 190000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240228 | 185900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240228 | 185800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240228 | 185700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240228 | 185600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240228 | 185500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240228 | 185400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240228 | 185300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240228 | 185200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240228 | 185100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240228 | 185000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240228 | 184900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240228 | 184800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240228 | 184700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240228 | 184600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240228 | 184500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240228 | 184400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240228 | 184300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240228 | 184200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240228 | 184100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 33366 |
| 33 | 20240228 | 184000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240228 | 183900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240228 | 183800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240228 | 183700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240228 | 183600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240228 | 183500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240228 | 183400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240228 | 183300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240228 | 183200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240228 | 183100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240228 | 183000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240228 | 182900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240228 | 182800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240228 | 182700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240228 | 182600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240228 | 182500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240228 | 182400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240228 | 182300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240228 | 182200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240228 | 182100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240228 | 182000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240228 | 181900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240228 | 181800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240228 | 181700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240228 | 181600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240228 | 181500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240228 | 181400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240228 | 181300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240228 | 181200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240228 | 181100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 33366 |
| 63 | 20240228 | 181000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240228 | 180900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240228 | 180800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240228 | 180700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240228 | 180600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240228 | 180500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240228 | 180400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240228 | 180300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240228 | 180200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240228 | 180100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240228 | 180000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240228 | 175900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240228 | 175800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240228 | 175700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240228 | 175600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240228 | 175500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240228 | 175400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240228 | 175300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240228 | 175200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240228 | 175100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240228 | 175000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240228 | 174900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240228 | 174800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240228 | 174700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240228 | 174600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240228 | 174500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240228 | 174400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240228 | 174300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240228 | 174200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240228 | 174100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 33366 |
| 93 | 20240228 | 174000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240228 | 173900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240228 | 173800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240228 | 173700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240228 | 173600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240228 | 173500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240228 | 173400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240228 | 173300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240228 | 173200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240228 | 173100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240228 | 173000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240228 | 172900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240228 | 172800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240228 | 172700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240228 | 172600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240228 | 172500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240228 | 172400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240228 | 172300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240228 | 172200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240228 | 172100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240228 | 172000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240228 | 171900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240228 | 171800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240228 | 171700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240228 | 171600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240228 | 171500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240228 | 171400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240228 | 171300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240228 | 171200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240228 | 171100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 33366 |
| 123 | 20240228 | 171000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240228 | 170900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240228 | 170800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240228 | 170700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240228 | 170600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240228 | 170500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240228 | 170400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240228 | 170300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240228 | 170200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240228 | 170100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240228 | 170000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240228 | 165900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240228 | 165800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240228 | 165700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240228 | 165600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240228 | 165500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240228 | 165400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240228 | 165300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240228 | 165200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240228 | 165100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240228 | 165000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240228 | 164900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240228 | 164800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240228 | 164700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240228 | 164600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240228 | 164500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240228 | 164400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240228 | 164300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240228 | 164200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240228 | 164100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 33366 |
| 153 | 20240228 | 164000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240228 | 163900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240228 | 163800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240228 | 163700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240228 | 163600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240228 | 163500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240228 | 163400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240228 | 163300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240228 | 163200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240228 | 163100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240228 | 163000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240228 | 162900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240228 | 162800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240228 | 162700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240228 | 162600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240228 | 162500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240228 | 162400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240228 | 162300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240228 | 162200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240228 | 162100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240228 | 162000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240228 | 161900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240228 | 161800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240228 | 161700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240228 | 161600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240228 | 161500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240228 | 161400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240228 | 161300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240228 | 161200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240228 | 161100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 33366 |
| 183 | 20240228 | 161000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240228 | 160900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240228 | 160800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240228 | 160700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240228 | 160600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240228 | 160500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240228 | 160400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240228 | 160300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240228 | 160200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240228 | 160100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240228 | 160000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240228 | 155900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240228 | 155800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240228 | 155700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240228 | 155600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240228 | 155500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240228 | 155400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240228 | 155300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240228 | 155200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240228 | 155100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240228 | 155000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240228 | 154900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240228 | 154800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240228 | 154700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240228 | 154600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240228 | 154500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240228 | 154400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240228 | 154300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240228 | 154200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240228 | 154100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 33366 |
| 213 | 20240228 | 154000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240228 | 153900 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240228 | 153800 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240228 | 153700 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240228 | 153600 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240228 | 153500 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240228 | 153400 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240228 | 153300 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240228 | 153200 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240228 | 153100 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240228 | 153000 | 23758510950 | 23050 | 23050 | 23050 | 23050 | 33366 |
| 224 | 20240228 | 152900 | 22989424650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 225 | 20240228 | 152800 | 22989424650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 226 | 20240228 | 152700 | 22989424650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 227 | 20240228 | 152600 | 22989424650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 228 | 20240228 | 152500 | 22989424650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 229 | 20240228 | 152400 | 22989424650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 230 | 20240228 | 152300 | 22989424650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 231 | 20240228 | 152200 | 22989424650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 232 | 20240228 | 152100 | 22989424650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 233 | 20240228 | 152000 | 22989424650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 234 | 20240228 | 151900 | 22989424650 | 23100 | 23100 | 23150 | 23050 | 3923 |
| 235 | 20240228 | 151800 | 22898824100 | 23100 | 23050 | 23150 | 23000 | 3822 |
| 236 | 20240228 | 151700 | 22810681200 | 23100 | 23100 | 23150 | 23050 | 3836 |
| 237 | 20240228 | 151600 | 22722069950 | 23150 | 23150 | 23150 | 23100 | 463 |
| 238 | 20240228 | 151500 | 22711363400 | 23150 | 23100 | 23150 | 23050 | 1006 |
| 239 | 20240228 | 151400 | 22688125200 | 23100 | 23100 | 23100 | 23050 | 4647 |
| 240 | 20240228 | 151300 | 22580780700 | 23100 | 23100 | 23100 | 23000 | 1220 |
| 241 | 20240228 | 151200 | 22552656250 | 23000 | 23050 | 23100 | 23000 | 4290 |
| 242 | 20240228 | 151100 | 22453774750 | 23050 | 23000 | 23050 | 23000 | 440 |
| 243 | 20240228 | 151000 | 22443646150 | 23050 | 23050 | 23050 | 23000 | 364 |
| 244 | 20240228 | 150900 | 22435269450 | 23000 | 23050 | 23050 | 23000 | 1038 |
| 245 | 20240228 | 150800 | 22411362050 | 23050 | 23100 | 23100 | 23000 | 13152 |
| 246 | 20240228 | 150700 | 22108070300 | 23050 | 23100 | 23100 | 23000 | 6251 |
| 247 | 20240228 | 150600 | 21963962600 | 23100 | 23050 | 23100 | 23050 | 133 |
| 248 | 20240228 | 150500 | 21960893050 | 23100 | 23100 | 23100 | 23050 | 1740 |
| 249 | 20240228 | 150400 | 21920777550 | 23100 | 23050 | 23100 | 23050 | 464 |
| 250 | 20240228 | 150300 | 21910060700 | 23100 | 23150 | 23200 | 22900 | 27756 |
| 251 | 20240228 | 150200 | 21270928300 | 23200 | 23200 | 23200 | 23150 | 1596 |
| 252 | 20240228 | 150100 | 21233919100 | 23200 | 23150 | 23200 | 23150 | 2166 |
| 253 | 20240228 | 150000 | 21183768250 | 23150 | 23150 | 23150 | 23100 | 961 |
| 254 | 20240228 | 145900 | 21161522900 | 23150 | 23150 | 23150 | 23100 | 572 |
| 255 | 20240228 | 145800 | 21148290550 | 23150 | 23150 | 23150 | 23100 | 584 |
| 256 | 20240228 | 145700 | 21134774550 | 23150 | 23150 | 23150 | 23100 | 1290 |
| 257 | 20240228 | 145600 | 21104969250 | 23150 | 23100 | 23150 | 23050 | 5704 |
| 258 | 20240228 | 145500 | 20973206050 | 23100 | 23050 | 23100 | 23000 | 5298 |
| 259 | 20240228 | 145400 | 20851055750 | 23000 | 23050 | 23050 | 23000 | 497 |
| 260 | 20240228 | 145300 | 20839606900 | 23050 | 23000 | 23050 | 23000 | 876 |
| 261 | 20240228 | 145200 | 20819440600 | 23050 | 23050 | 23050 | 23000 | 729 |
| 262 | 20240228 | 145100 | 20802663800 | 23050 | 23000 | 23050 | 22950 | 4535 |
| 263 | 20240228 | 145000 | 20698359550 | 23000 | 23050 | 23050 | 22900 | 13132 |
| 264 | 20240228 | 144900 | 20396810700 | 23050 | 23050 | 23050 | 23000 | 1409 |
| 265 | 20240228 | 144800 | 20364398250 | 23050 | 23050 | 23050 | 23000 | 2236 |
| 266 | 20240228 | 144700 | 20312960550 | 23050 | 23050 | 23050 | 23000 | 2063 |
| 267 | 20240228 | 144600 | 20265503650 | 23050 | 23050 | 23050 | 23000 | 691 |
| 268 | 20240228 | 144500 | 20249598350 | 23050 | 23100 | 23100 | 23000 | 1598 |
| 269 | 20240228 | 144400 | 20212812950 | 23100 | 23050 | 23100 | 23000 | 2848 |
| 270 | 20240228 | 144300 | 20147142750 | 23050 | 23050 | 23050 | 23000 | 323 |
| 271 | 20240228 | 144200 | 20139709750 | 23050 | 23000 | 23050 | 23000 | 1582 |
| 272 | 20240228 | 144100 | 20103317650 | 23050 | 23050 | 23050 | 23000 | 1413 |
| 273 | 20240228 | 144000 | 20070801250 | 23050 | 23050 | 23050 | 23000 | 241 |
| 274 | 20240228 | 143900 | 20065249250 | 23050 | 23050 | 23050 | 23000 | 2558 |
| 275 | 20240228 | 143800 | 20006413300 | 23050 | 23050 | 23100 | 23000 | 3649 |
| 276 | 20240228 | 143700 | 19922316800 | 23000 | 23000 | 23050 | 22950 | 5139 |
| 277 | 20240228 | 143600 | 19804121000 | 23000 | 22950 | 23000 | 22950 | 2232 |
| 278 | 20240228 | 143500 | 19752798600 | 23000 | 23000 | 23000 | 22950 | 2831 |
| 279 | 20240228 | 143400 | 19687819400 | 23000 | 22950 | 23000 | 22950 | 728 |
| 280 | 20240228 | 143300 | 19671111750 | 22950 | 23000 | 23000 | 22950 | 6120 |
| 281 | 20240228 | 143200 | 19530362250 | 23000 | 23000 | 23050 | 22950 | 5333 |
| 282 | 20240228 | 143100 | 19407703600 | 23050 | 23000 | 23050 | 23000 | 1535 |
| 283 | 20240228 | 143000 | 19372344300 | 23000 | 23000 | 23050 | 23000 | 957 |
| 284 | 20240228 | 142900 | 19350326300 | 23050 | 23000 | 23050 | 23000 | 141 |
| 285 | 20240228 | 142800 | 19347082450 | 23000 | 23050 | 23050 | 22950 | 1805 |
| 286 | 20240228 | 142700 | 19305561450 | 23050 | 23000 | 23050 | 23000 | 433 |
| 287 | 20240228 | 142600 | 19295601800 | 23000 | 23000 | 23050 | 23000 | 3966 |
| 288 | 20240228 | 142500 | 19204367000 | 23050 | 23050 | 23050 | 23000 | 1513 |
| 289 | 20240228 | 142400 | 19169500850 | 23050 | 23100 | 23100 | 23000 | 1836 |
| 290 | 20240228 | 142300 | 19127182700 | 23100 | 23100 | 23100 | 23050 | 299 |
| 291 | 20240228 | 142200 | 19120278700 | 23100 | 23000 | 23100 | 23000 | 4317 |
| 292 | 20240228 | 142100 | 19020775500 | 23050 | 23050 | 23050 | 23000 | 584 |
| 293 | 20240228 | 142000 | 19007341900 | 23000 | 23000 | 23050 | 22950 | 2491 |
| 294 | 20240228 | 141900 | 18950058550 | 23000 | 23000 | 23000 | 22950 | 1285 |
| 295 | 20240228 | 141800 | 18920564800 | 23000 | 23050 | 23050 | 22900 | 3942 |
| 296 | 20240228 | 141700 | 18830019450 | 23000 | 23000 | 23050 | 23000 | 838 |
| 297 | 20240228 | 141600 | 18810718650 | 23050 | 22950 | 23050 | 22900 | 6458 |
| 298 | 20240228 | 141500 | 18662299900 | 22950 | 23000 | 23000 | 22950 | 7301 |
| 299 | 20240228 | 141400 | 18494726950 | 22950 | 23000 | 23000 | 22950 | 7559 |
| 300 | 20240228 | 141300 | 18320980700 | 23050 | 23050 | 23100 | 23000 | 1181 |
| 301 | 20240228 | 141200 | 18293763200 | 23050 | 23050 | 23050 | 23000 | 532 |
| 302 | 20240228 | 141100 | 18281503300 | 23050 | 23000 | 23100 | 23000 | 4173 |
| 303 | 20240228 | 141000 | 18185374250 | 23050 | 22950 | 23050 | 22950 | 3684 |
| 304 | 20240228 | 140900 | 18100636700 | 22950 | 23050 | 23050 | 22950 | 2394 |
| 305 | 20240228 | 140800 | 18045592700 | 23000 | 23050 | 23050 | 22950 | 12792 |
| 306 | 20240228 | 140700 | 17751364200 | 23000 | 23050 | 23100 | 23000 | 3326 |
| 307 | 20240228 | 140600 | 17674702000 | 23100 | 23050 | 23100 | 23000 | 1153 |
| 308 | 20240228 | 140500 | 17648124900 | 23100 | 23050 | 23100 | 23050 | 2618 |
| 309 | 20240228 | 140400 | 17587778700 | 23050 | 23050 | 23100 | 23050 | 1910 |
| 310 | 20240228 | 140300 | 17543747200 | 23050 | 23050 | 23100 | 23050 | 1415 |
| 311 | 20240228 | 140200 | 17511124150 | 23050 | 23050 | 23100 | 23050 | 1153 |
| 312 | 20240228 | 140100 | 17484547150 | 23100 | 23100 | 23150 | 23050 | 3303 |
| 313 | 20240228 | 140000 | 17408298800 | 23050 | 23100 | 23100 | 23000 | 6504 |
| 314 | 20240228 | 135900 | 17258347150 | 23100 | 23050 | 23100 | 23050 | 1602 |
| 315 | 20240228 | 135800 | 17221374650 | 23100 | 23100 | 23100 | 23050 | 1958 |
| 316 | 20240228 | 135700 | 17176210350 | 23050 | 23100 | 23150 | 23050 | 15772 |
| 317 | 20240228 | 135600 | 16811980450 | 23100 | 23200 | 23200 | 23100 | 10277 |
| 318 | 20240228 | 135500 | 16574141600 | 23250 | 23200 | 23250 | 23150 | 1333 |
| 319 | 20240228 | 135400 | 16543217500 | 23200 | 23200 | 23200 | 23150 | 133 |
| 320 | 20240228 | 135300 | 16540133650 | 23200 | 23200 | 23200 | 23150 | 397 |
| 321 | 20240228 | 135200 | 16530925800 | 23200 | 23200 | 23200 | 23200 | 200 |
| 322 | 20240228 | 135100 | 16526285800 | 23200 | 23200 | 23200 | 23150 | 887 |
| 323 | 20240228 | 135000 | 16505735750 | 23200 | 23200 | 23200 | 23200 | 3863 |
| 324 | 20240228 | 134900 | 16416114150 | 23200 | 23200 | 23250 | 23200 | 698 |
| 325 | 20240228 | 134800 | 16399917300 | 23250 | 23200 | 23250 | 23200 | 290 |
| 326 | 20240228 | 134700 | 16393186300 | 23200 | 23250 | 23250 | 23200 | 788 |
| 327 | 20240228 | 134600 | 16374888550 | 23200 | 23200 | 23250 | 23200 | 228 |
| 328 | 20240228 | 134500 | 16369598850 | 23200 | 23250 | 23250 | 23200 | 420 |
| 329 | 20240228 | 134400 | 16359852200 | 23250 | 23200 | 23250 | 23200 | 174 |
| 330 | 20240228 | 134300 | 16355813050 | 23200 | 23200 | 23200 | 23200 | 955 |
| 331 | 20240228 | 134200 | 16333657050 | 23200 | 23200 | 23250 | 23200 | 1850 |
| 332 | 20240228 | 134100 | 16290736250 | 23200 | 23200 | 23250 | 23200 | 531 |
| 333 | 20240228 | 134000 | 16278415850 | 23250 | 23200 | 23300 | 23200 | 4497 |
| 334 | 20240228 | 133900 | 16173866800 | 23250 | 23250 | 23250 | 23200 | 1722 |
| 335 | 20240228 | 133800 | 16133889200 | 23300 | 23250 | 23300 | 23250 | 629 |
| 336 | 20240228 | 133700 | 16119264200 | 23250 | 23350 | 23350 | 23250 | 7490 |
| 337 | 20240228 | 133600 | 15944775600 | 23350 | 23250 | 23350 | 23250 | 1953 |
| 338 | 20240228 | 133500 | 15899270650 | 23250 | 23350 | 23350 | 23250 | 6021 |
| 339 | 20240228 | 133400 | 15758879900 | 23350 | 23400 | 23400 | 23350 | 2454 |
| 340 | 20240228 | 133300 | 15701472100 | 23400 | 23300 | 23400 | 23300 | 7941 |
| 341 | 20240228 | 133200 | 15515902900 | 23300 | 23250 | 23350 | 23250 | 4553 |
| 342 | 20240228 | 133100 | 15409819250 | 23300 | 23300 | 23300 | 23250 | 403 |
| 343 | 20240228 | 133000 | 15400445500 | 23300 | 23300 | 23350 | 23300 | 2235 |
| 344 | 20240228 | 132900 | 15348369950 | 23300 | 23300 | 23350 | 23300 | 686 |
| 345 | 20240228 | 132800 | 15332385350 | 23300 | 23300 | 23350 | 23300 | 401 |
| 346 | 20240228 | 132700 | 15323033350 | 23350 | 23300 | 23350 | 23300 | 754 |
| 347 | 20240228 | 132600 | 15305464100 | 23350 | 23350 | 23350 | 23300 | 215 |
| 348 | 20240228 | 132500 | 15300453950 | 23350 | 23350 | 23350 | 23300 | 62 |
| 349 | 20240228 | 132400 | 15299007300 | 23350 | 23300 | 23350 | 23300 | 663 |
| 350 | 20240228 | 132300 | 15283528500 | 23350 | 23350 | 23350 | 23300 | 788 |
| 351 | 20240228 | 132200 | 15265131250 | 23350 | 23300 | 23350 | 23300 | 611 |
| 352 | 20240228 | 132100 | 15250894400 | 23300 | 23300 | 23350 | 23250 | 332 |
| 353 | 20240228 | 132000 | 15243159600 | 23350 | 23250 | 23350 | 23250 | 2532 |
| 354 | 20240228 | 131900 | 15184168700 | 23300 | 23250 | 23300 | 23250 | 103 |
| 355 | 20240228 | 131800 | 15181773700 | 23250 | 23250 | 23300 | 23200 | 328 |
| 356 | 20240228 | 131700 | 15174147600 | 23250 | 23250 | 23300 | 23250 | 415 |
| 357 | 20240228 | 131600 | 15164496950 | 23250 | 23200 | 23250 | 23200 | 419 |
| 358 | 20240228 | 131500 | 15154762300 | 23250 | 23250 | 23250 | 23200 | 114 |
| 359 | 20240228 | 131400 | 15152114050 | 23250 | 23250 | 23250 | 23200 | 606 |
| 360 | 20240228 | 131300 | 15138044200 | 23250 | 23250 | 23250 | 23200 | 386 |
| 361 | 20240228 | 131200 | 15129074950 | 23250 | 23250 | 23250 | 23200 | 323 |
| 362 | 20240228 | 131100 | 15121566250 | 23200 | 23250 | 23250 | 23200 | 225 |
| 363 | 20240228 | 131000 | 15116338450 | 23200 | 23250 | 23250 | 23200 | 796 |
| 364 | 20240228 | 130900 | 15097859750 | 23250 | 23300 | 23300 | 23200 | 2992 |
| 365 | 20240228 | 130800 | 15028334800 | 23250 | 23300 | 23300 | 23250 | 108 |
| 366 | 20240228 | 130700 | 15025823200 | 23300 | 23300 | 23300 | 23250 | 381 |
| 367 | 20240228 | 130600 | 15016951450 | 23300 | 23300 | 23300 | 23250 | 1231 |
| 368 | 20240228 | 130500 | 14988330350 | 23300 | 23250 | 23300 | 23250 | 62 |
| 369 | 20240228 | 130400 | 14986887950 | 23250 | 23300 | 23300 | 23250 | 518 |
| 370 | 20240228 | 130300 | 14974842000 | 23300 | 23300 | 23300 | 23250 | 521 |
| 371 | 20240228 | 130200 | 14962715250 | 23300 | 23200 | 23300 | 23200 | 355 |
| 372 | 20240228 | 130100 | 14954476300 | 23250 | 23200 | 23300 | 23200 | 622 |
| 373 | 20240228 | 130000 | 14940044650 | 23200 | 23250 | 23300 | 23200 | 2569 |
| 374 | 20240228 | 125900 | 14880340600 | 23250 | 23300 | 23300 | 23250 | 390 |
| 375 | 20240228 | 125800 | 14871261750 | 23300 | 23250 | 23300 | 23250 | 599 |
| 376 | 20240228 | 125700 | 14857316950 | 23250 | 23250 | 23300 | 23250 | 103 |
| 377 | 20240228 | 125600 | 14854921450 | 23250 | 23250 | 23250 | 23250 | 160 |
| 378 | 20240228 | 125500 | 14851201450 | 23250 | 23300 | 23300 | 23250 | 1401 |
| 379 | 20240228 | 125400 | 14818627450 | 23250 | 23250 | 23300 | 23250 | 351 |
| 380 | 20240228 | 125300 | 14810466450 | 23250 | 23250 | 23250 | 23250 | 693 |
| 381 | 20240228 | 125200 | 14794354200 | 23250 | 23300 | 23300 | 23250 | 997 |
| 382 | 20240228 | 125100 | 14771165850 | 23250 | 23350 | 23350 | 23250 | 2311 |
| 383 | 20240228 | 125000 | 14717306400 | 23350 | 23350 | 23350 | 23300 | 67 |
| 384 | 20240228 | 124900 | 14715743100 | 23350 | 23350 | 23350 | 23300 | 824 |
| 385 | 20240228 | 124800 | 14696542350 | 23350 | 23300 | 23350 | 23250 | 147 |
| 386 | 20240228 | 124700 | 14693117950 | 23350 | 23250 | 23350 | 23250 | 1816 |
| 387 | 20240228 | 124600 | 14650810450 | 23250 | 23300 | 23300 | 23250 | 50 |
| 388 | 20240228 | 124500 | 14649646450 | 23300 | 23300 | 23300 | 23250 | 158 |
| 389 | 20240228 | 124400 | 14645970700 | 23300 | 23300 | 23300 | 23250 | 282 |
| 390 | 20240228 | 124300 | 14639413450 | 23300 | 23250 | 23300 | 23200 | 135 |
| 391 | 20240228 | 124200 | 14636275650 | 23250 | 23300 | 23300 | 23250 | 3953 |
| 392 | 20240228 | 124100 | 14544344800 | 23300 | 23300 | 23300 | 23250 | 97 |
| 393 | 20240228 | 124000 | 14542088100 | 23300 | 23250 | 23300 | 23250 | 664 |
| 394 | 20240228 | 123900 | 14526627600 | 23250 | 23300 | 23300 | 23250 | 456 |
| 395 | 20240228 | 123800 | 14516019400 | 23300 | 23250 | 23300 | 23250 | 101 |
| 396 | 20240228 | 123700 | 14513669600 | 23300 | 23250 | 23300 | 23250 | 221 |
| 397 | 20240228 | 123600 | 14508526750 | 23300 | 23250 | 23300 | 23200 | 687 |
| 398 | 20240228 | 123500 | 14492553250 | 23250 | 23250 | 23250 | 23200 | 2613 |
| 399 | 20240228 | 123400 | 14431819300 | 23250 | 23200 | 23250 | 23200 | 623 |
| 400 | 20240228 | 123300 | 14417354850 | 23200 | 23200 | 23250 | 23200 | 280 |
| 401 | 20240228 | 123200 | 14410858350 | 23200 | 23250 | 23250 | 23200 | 171 |
| 402 | 20240228 | 123100 | 14406890850 | 23200 | 23300 | 23300 | 23200 | 4335 |
| 403 | 20240228 | 123000 | 14306102800 | 23300 | 23300 | 23300 | 23250 | 370 |
| 404 | 20240228 | 122900 | 14297494050 | 23300 | 23300 | 23300 | 23250 | 1194 |
| 405 | 20240228 | 122800 | 14269728350 | 23300 | 23250 | 23300 | 23250 | 154 |
| 406 | 20240228 | 122700 | 14266140350 | 23250 | 23300 | 23300 | 23250 | 347 |
| 407 | 20240228 | 122600 | 14258071950 | 23300 | 23250 | 23300 | 23250 | 495 |
| 408 | 20240228 | 122500 | 14246558900 | 23250 | 23300 | 23300 | 23250 | 577 |
| 409 | 20240228 | 122400 | 14233117350 | 23250 | 23250 | 23250 | 23250 | 989 |
| 410 | 20240228 | 122300 | 14210123100 | 23250 | 23300 | 23300 | 23250 | 622 |
| 411 | 20240228 | 122200 | 14195632150 | 23350 | 23300 | 23350 | 23250 | 3853 |
| 412 | 20240228 | 122100 | 14105878400 | 23250 | 23250 | 23300 | 23250 | 171 |
| 413 | 20240228 | 122000 | 14101902500 | 23250 | 23250 | 23250 | 23250 | 1579 |
| 414 | 20240228 | 121900 | 14065190750 | 23250 | 23250 | 23250 | 23200 | 2926 |
| 415 | 20240228 | 121800 | 13997181950 | 23250 | 23250 | 23300 | 23200 | 2405 |
| 416 | 20240228 | 121700 | 13941265950 | 23250 | 23300 | 23300 | 23250 | 680 |
| 417 | 20240228 | 121600 | 13925436900 | 23300 | 23300 | 23300 | 23300 | 152 |
| 418 | 20240228 | 121500 | 13921895300 | 23300 | 23200 | 23300 | 23200 | 2771 |
| 419 | 20240228 | 121400 | 13857486950 | 23200 | 23250 | 23250 | 23200 | 69 |
| 420 | 20240228 | 121300 | 13855884350 | 23250 | 23200 | 23300 | 23200 | 3700 |
| 421 | 20240228 | 121200 | 13769879200 | 23250 | 23200 | 23250 | 23200 | 3356 |
| 422 | 20240228 | 121100 | 13692019950 | 23200 | 23200 | 23250 | 23150 | 2531 |
| 423 | 20240228 | 121000 | 13633302800 | 23200 | 23150 | 23200 | 23150 | 5671 |
| 424 | 20240228 | 120900 | 13501900150 | 23150 | 23150 | 23200 | 23150 | 620 |
| 425 | 20240228 | 120800 | 13487536200 | 23150 | 23150 | 23200 | 23150 | 1038 |
| 426 | 20240228 | 120700 | 13463496500 | 23150 | 23150 | 23200 | 23150 | 172 |
| 427 | 20240228 | 120600 | 13459514150 | 23200 | 23150 | 23200 | 23150 | 161 |
| 428 | 20240228 | 120500 | 13455784000 | 23200 | 23150 | 23200 | 23100 | 1120 |
| 429 | 20240228 | 120400 | 13429854300 | 23150 | 23100 | 23150 | 23100 | 422 |
| 430 | 20240228 | 120300 | 13420097850 | 23150 | 23150 | 23200 | 23100 | 3615 |
| 431 | 20240228 | 120200 | 13336411700 | 23150 | 23150 | 23200 | 23150 | 191 |
| 432 | 20240228 | 120100 | 13331989250 | 23150 | 23200 | 23200 | 23150 | 53 |
| 433 | 20240228 | 120000 | 13330761400 | 23200 | 23250 | 23250 | 23150 | 1161 |
| 434 | 20240228 | 115900 | 13303871350 | 23150 | 23250 | 23250 | 23150 | 7333 |
| 435 | 20240228 | 115800 | 13133888150 | 23300 | 23250 | 23300 | 23250 | 447 |
| 436 | 20240228 | 115700 | 13123494500 | 23200 | 23250 | 23300 | 23200 | 1047 |
| 437 | 20240228 | 115600 | 13099191650 | 23300 | 23250 | 23300 | 23200 | 2564 |
| 438 | 20240228 | 115500 | 13039581050 | 23300 | 23300 | 23350 | 23250 | 692 |
| 439 | 20240228 | 115400 | 13023462300 | 23350 | 23300 | 23350 | 23250 | 624 |
| 440 | 20240228 | 115300 | 13008916300 | 23300 | 23350 | 23350 | 23250 | 1849 |
| 441 | 20240228 | 115200 | 12965832800 | 23350 | 23350 | 23350 | 23300 | 101 |
| 442 | 20240228 | 115100 | 12963478450 | 23350 | 23300 | 23350 | 23250 | 1034 |
| 443 | 20240228 | 115000 | 12939387200 | 23300 | 23250 | 23300 | 23250 | 1204 |
| 444 | 20240228 | 114900 | 12911391900 | 23300 | 23300 | 23300 | 23250 | 82 |
| 445 | 20240228 | 114800 | 12909483050 | 23300 | 23350 | 23350 | 23250 | 5166 |
| 446 | 20240228 | 114700 | 12789010450 | 23400 | 23350 | 23400 | 23350 | 161 |
| 447 | 20240228 | 114600 | 12785244350 | 23400 | 23300 | 23400 | 23300 | 1828 |
| 448 | 20240228 | 114500 | 12742571200 | 23350 | 23300 | 23350 | 23300 | 679 |
| 449 | 20240228 | 114400 | 12726737750 | 23300 | 23300 | 23400 | 23300 | 3678 |
| 450 | 20240228 | 114300 | 12640867000 | 23300 | 23350 | 23400 | 23300 | 848 |
| 451 | 20240228 | 114200 | 12621077250 | 23400 | 23400 | 23400 | 23350 | 1903 |
| 452 | 20240228 | 114100 | 12576605400 | 23400 | 23350 | 23400 | 23300 | 1786 |
| 453 | 20240228 | 114000 | 12534902650 | 23350 | 23350 | 23350 | 23300 | 1404 |
| 454 | 20240228 | 113900 | 12502137250 | 23300 | 23350 | 23350 | 23300 | 423 |
| 455 | 20240228 | 113800 | 12492268350 | 23300 | 23300 | 23350 | 23250 | 3406 |
| 456 | 20240228 | 113700 | 12412913700 | 23300 | 23300 | 23300 | 23250 | 867 |
| 457 | 20240228 | 113600 | 12392719600 | 23300 | 23250 | 23350 | 23250 | 3263 |
| 458 | 20240228 | 113500 | 12316704850 | 23300 | 23300 | 23300 | 23250 | 815 |
| 459 | 20240228 | 113400 | 12297732750 | 23300 | 23300 | 23300 | 23250 | 547 |
| 460 | 20240228 | 113300 | 12284997600 | 23300 | 23250 | 23300 | 23200 | 2278 |
| 461 | 20240228 | 113200 | 12232033350 | 23250 | 23200 | 23250 | 23200 | 4605 |
| 462 | 20240228 | 113100 | 12125138050 | 23200 | 23200 | 23200 | 23150 | 723 |
| 463 | 20240228 | 113000 | 12108365700 | 23200 | 23200 | 23200 | 23150 | 591 |
| 464 | 20240228 | 112900 | 12094672650 | 23200 | 23200 | 23200 | 23150 | 344 |
| 465 | 20240228 | 112800 | 12086707850 | 23150 | 23200 | 23200 | 23150 | 1975 |
| 466 | 20240228 | 112700 | 12040985250 | 23150 | 23200 | 23200 | 23150 | 311 |
| 467 | 20240228 | 112600 | 12033784350 | 23200 | 23150 | 23200 | 23150 | 306 |
| 468 | 20240228 | 112500 | 12026693400 | 23200 | 23200 | 23200 | 23100 | 1586 |
| 469 | 20240228 | 112400 | 11989976700 | 23150 | 23200 | 23200 | 23150 | 1648 |
| 470 | 20240228 | 112300 | 11951821150 | 23200 | 23200 | 23200 | 23150 | 274 |
| 471 | 20240228 | 112200 | 11945474300 | 23200 | 23200 | 23200 | 23150 | 190 |
| 472 | 20240228 | 112100 | 11941069950 | 23200 | 23150 | 23200 | 23150 | 868 |
| 473 | 20240228 | 112000 | 11920969300 | 23200 | 23200 | 23200 | 23150 | 533 |
| 474 | 20240228 | 111900 | 11908612750 | 23200 | 23150 | 23200 | 23150 | 600 |
| 475 | 20240228 | 111800 | 11894698050 | 23200 | 23200 | 23200 | 23150 | 216 |
| 476 | 20240228 | 111700 | 11889690550 | 23200 | 23200 | 23200 | 23150 | 269 |
| 477 | 20240228 | 111600 | 11883456450 | 23200 | 23150 | 23200 | 23150 | 290 |
| 478 | 20240228 | 111500 | 11876741950 | 23200 | 23200 | 23250 | 23150 | 131 |
| 479 | 20240228 | 111400 | 11873704450 | 23200 | 23200 | 23250 | 23150 | 1429 |
| 480 | 20240228 | 111300 | 11840551850 | 23200 | 23250 | 23250 | 23150 | 2773 |
| 481 | 20240228 | 111200 | 11776225650 | 23200 | 23200 | 23200 | 23150 | 3189 |
| 482 | 20240228 | 111100 | 11702266800 | 23200 | 23200 | 23250 | 23150 | 1706 |
| 483 | 20240228 | 111000 | 11662695700 | 23150 | 23200 | 23250 | 23150 | 3049 |
| 484 | 20240228 | 110900 | 11592044800 | 23200 | 23200 | 23200 | 23150 | 858 |
| 485 | 20240228 | 110800 | 11572142550 | 23150 | 23150 | 23200 | 23100 | 4059 |
| 486 | 20240228 | 110700 | 11478189300 | 23100 | 23150 | 23150 | 23100 | 385 |
| 487 | 20240228 | 110600 | 11469286400 | 23100 | 23100 | 23150 | 23100 | 490 |
| 488 | 20240228 | 110500 | 11457960450 | 23150 | 23100 | 23150 | 23100 | 470 |
| 489 | 20240228 | 110400 | 11447102700 | 23100 | 23100 | 23150 | 23100 | 511 |
| 490 | 20240228 | 110300 | 11435296500 | 23150 | 23100 | 23150 | 23100 | 1178 |
| 491 | 20240228 | 110200 | 11408079450 | 23150 | 23100 | 23150 | 23100 | 1721 |
| 492 | 20240228 | 110100 | 11368312750 | 23150 | 23200 | 23250 | 23100 | 11283 |
| 493 | 20240228 | 110000 | 11107002150 | 23200 | 23200 | 23250 | 23200 | 1333 |
| 494 | 20240228 | 105900 | 11076069850 | 23250 | 23300 | 23300 | 23200 | 5312 |
| 495 | 20240228 | 105800 | 10952588900 | 23300 | 23250 | 23350 | 23250 | 1135 |
| 496 | 20240228 | 105700 | 10926150900 | 23250 | 23350 | 23350 | 23250 | 4483 |
| 497 | 20240228 | 105600 | 10821626150 | 23350 | 23250 | 23350 | 23250 | 3701 |
| 498 | 20240228 | 105500 | 10735471150 | 23200 | 23250 | 23250 | 23200 | 202 |
| 499 | 20240228 | 105400 | 10730775500 | 23200 | 23200 | 23250 | 23150 | 650 |
| 500 | 20240228 | 105300 | 10715695000 | 23250 | 23250 | 23250 | 23200 | 1504 |
| 501 | 20240228 | 105200 | 10680797800 | 23250 | 23200 | 23250 | 23150 | 817 |
| 502 | 20240228 | 105100 | 10661832100 | 23200 | 23150 | 23200 | 23150 | 187 |
| 503 | 20240228 | 105000 | 10657495000 | 23200 | 23200 | 23200 | 23150 | 849 |
| 504 | 20240228 | 104900 | 10637805650 | 23200 | 23300 | 23300 | 23200 | 2438 |
| 505 | 20240228 | 104800 | 10581139150 | 23300 | 23250 | 23300 | 23150 | 4664 |
| 506 | 20240228 | 104700 | 10472855150 | 23200 | 23250 | 23300 | 23200 | 1094 |
| 507 | 20240228 | 104600 | 10447422950 | 23250 | 23200 | 23250 | 23150 | 2327 |
| 508 | 20240228 | 104500 | 10393366800 | 23150 | 23100 | 23200 | 23100 | 2067 |
| 509 | 20240228 | 104400 | 10345521250 | 23150 | 23100 | 23150 | 23100 | 231 |
| 510 | 20240228 | 104300 | 10340178350 | 23100 | 23100 | 23150 | 23100 | 2985 |
| 511 | 20240228 | 104200 | 10271224800 | 23150 | 23100 | 23150 | 23100 | 586 |
| 512 | 20240228 | 104100 | 10257675750 | 23150 | 23150 | 23150 | 23100 | 1157 |
| 513 | 20240228 | 104000 | 10230945500 | 23100 | 23100 | 23150 | 23050 | 2270 |
| 514 | 20240228 | 103900 | 10178530650 | 23050 | 23100 | 23150 | 23050 | 1530 |
| 515 | 20240228 | 103800 | 10143206450 | 23100 | 23100 | 23150 | 23050 | 4045 |
| 516 | 20240228 | 103700 | 10049830650 | 23100 | 23200 | 23200 | 23050 | 6221 |
| 517 | 20240228 | 103600 | 9905982350 | 23200 | 23250 | 23250 | 23150 | 888 |
| 518 | 20240228 | 103500 | 9885392600 | 23250 | 23200 | 23250 | 23150 | 4047 |
| 519 | 20240228 | 103400 | 9791522900 | 23200 | 23100 | 23200 | 23100 | 1703 |
| 520 | 20240228 | 103300 | 9752107550 | 23100 | 23150 | 23150 | 23100 | 1140 |
| 521 | 20240228 | 103200 | 9725726300 | 23150 | 23150 | 23150 | 23100 | 342 |
| 522 | 20240228 | 103100 | 9717813500 | 23150 | 23150 | 23200 | 23150 | 354 |
| 523 | 20240228 | 103000 | 9709618150 | 23150 | 23100 | 23200 | 23100 | 6905 |
| 524 | 20240228 | 102900 | 9549872800 | 23050 | 23100 | 23150 | 23050 | 3831 |
| 525 | 20240228 | 102800 | 9461466750 | 23100 | 23150 | 23150 | 23100 | 1751 |
| 526 | 20240228 | 102700 | 9420992050 | 23150 | 23150 | 23150 | 23100 | 1241 |
| 527 | 20240228 | 102600 | 9392321000 | 23100 | 23200 | 23200 | 23100 | 1821 |
| 528 | 20240228 | 102500 | 9350165300 | 23200 | 23150 | 23200 | 23100 | 2688 |
| 529 | 20240228 | 102400 | 9287940200 | 23150 | 23150 | 23200 | 23150 | 239 |
| 530 | 20240228 | 102300 | 9282402850 | 23150 | 23150 | 23150 | 23100 | 854 |
| 531 | 20240228 | 102200 | 9262643500 | 23100 | 23150 | 23200 | 23100 | 1578 |
| 532 | 20240228 | 102100 | 9226115800 | 23150 | 23050 | 23200 | 23050 | 4489 |
| 533 | 20240228 | 102000 | 9122445700 | 23100 | 23050 | 23150 | 23000 | 7869 |
| 534 | 20240228 | 101900 | 8940982300 | 23050 | 23200 | 23250 | 23000 | 31841 |
| 535 | 20240228 | 101800 | 8206963800 | 23250 | 23300 | 23300 | 23250 | 3553 |
| 536 | 20240228 | 101700 | 8124351700 | 23300 | 23300 | 23300 | 23250 | 1799 |
| 537 | 20240228 | 101600 | 8082440850 | 23300 | 23250 | 23300 | 23250 | 889 |
| 538 | 20240228 | 101500 | 8061769650 | 23300 | 23250 | 23300 | 23250 | 538 |
| 539 | 20240228 | 101400 | 8049259400 | 23250 | 23350 | 23350 | 23250 | 2433 |
| 540 | 20240228 | 101300 | 7992595300 | 23350 | 23250 | 23350 | 23200 | 10155 |
| 541 | 20240228 | 101200 | 7756363300 | 23200 | 23150 | 23200 | 23100 | 8622 |
| 542 | 20240228 | 101100 | 7556619400 | 23150 | 23150 | 23200 | 23150 | 863 |
| 543 | 20240228 | 101000 | 7536640900 | 23150 | 23200 | 23200 | 23150 | 2759 |
| 544 | 20240228 | 100900 | 7472759400 | 23200 | 23200 | 23200 | 23150 | 1204 |
| 545 | 20240228 | 100800 | 7444849200 | 23200 | 23150 | 23200 | 23150 | 1714 |
| 546 | 20240228 | 100700 | 7405165350 | 23150 | 23100 | 23200 | 23100 | 7421 |
| 547 | 20240228 | 100600 | 7233527600 | 23150 | 23200 | 23200 | 23100 | 3975 |
| 548 | 20240228 | 100500 | 7141515200 | 23150 | 23200 | 23200 | 23100 | 1781 |
| 549 | 20240228 | 100400 | 7100298400 | 23150 | 23150 | 23200 | 23100 | 3238 |
| 550 | 20240228 | 100300 | 7025397450 | 23150 | 23200 | 23200 | 23050 | 15834 |
| 551 | 20240228 | 100200 | 6659294150 | 23200 | 23250 | 23250 | 23200 | 5398 |
| 552 | 20240228 | 100100 | 6534042700 | 23250 | 23250 | 23300 | 23200 | 4969 |
| 553 | 20240228 | 100000 | 6418536700 | 23250 | 23250 | 23300 | 23250 | 3309 |
| 554 | 20240228 | 095900 | 6341571350 | 23250 | 23300 | 23300 | 23250 | 2152 |
| 555 | 20240228 | 095800 | 6291511000 | 23300 | 23300 | 23350 | 23300 | 1781 |
| 556 | 20240228 | 095700 | 6250008250 | 23300 | 23300 | 23300 | 23300 | 1507 |
| 557 | 20240228 | 095600 | 6214895150 | 23300 | 23350 | 23400 | 23300 | 2735 |
| 558 | 20240228 | 095500 | 6151100300 | 23300 | 23300 | 23400 | 23300 | 1497 |
| 559 | 20240228 | 095400 | 6116167250 | 23350 | 23400 | 23400 | 23300 | 1781 |
| 560 | 20240228 | 095300 | 6074583150 | 23350 | 23400 | 23400 | 23350 | 91 |
| 561 | 20240228 | 095200 | 6072457350 | 23350 | 23350 | 23400 | 23350 | 552 |
| 562 | 20240228 | 095100 | 6059566800 | 23350 | 23400 | 23400 | 23350 | 1212 |
| 563 | 20240228 | 095000 | 6031224650 | 23450 | 23450 | 23500 | 23350 | 8435 |
| 564 | 20240228 | 094900 | 5833725500 | 23500 | 23400 | 23500 | 23400 | 1963 |
| 565 | 20240228 | 094800 | 5787658350 | 23450 | 23400 | 23450 | 23350 | 2054 |
| 566 | 20240228 | 094700 | 5739605550 | 23400 | 23350 | 23400 | 23350 | 741 |
| 567 | 20240228 | 094600 | 5722278000 | 23350 | 23400 | 23400 | 23350 | 5815 |
| 568 | 20240228 | 094500 | 5586490800 | 23400 | 23400 | 23450 | 23350 | 2300 |
| 569 | 20240228 | 094400 | 5532679850 | 23350 | 23350 | 23400 | 23300 | 4993 |
| 570 | 20240228 | 094300 | 5416177050 | 23350 | 23350 | 23400 | 23300 | 2240 |
| 571 | 20240228 | 094200 | 5363874950 | 23350 | 23350 | 23350 | 23300 | 2733 |
| 572 | 20240228 | 094100 | 5300159850 | 23300 | 23250 | 23300 | 23200 | 6155 |
| 573 | 20240228 | 094000 | 5157215500 | 23250 | 23200 | 23250 | 23200 | 2159 |
| 574 | 20240228 | 093900 | 5107121500 | 23200 | 23350 | 23350 | 23200 | 10152 |
| 575 | 20240228 | 093800 | 4871434350 | 23250 | 23400 | 23400 | 23250 | 3008 |
| 576 | 20240228 | 093700 | 4801317300 | 23350 | 23350 | 23350 | 23300 | 4174 |
| 577 | 20240228 | 093600 | 4703980300 | 23300 | 23350 | 23350 | 23250 | 11451 |
| 578 | 20240228 | 093500 | 4437161500 | 23400 | 23400 | 23450 | 23350 | 2941 |
| 579 | 20240228 | 093400 | 4368379000 | 23450 | 23450 | 23450 | 23350 | 5634 |
| 580 | 20240228 | 093300 | 4236583200 | 23400 | 23550 | 23550 | 23400 | 6217 |
| 581 | 20240228 | 093200 | 4090646050 | 23550 | 23650 | 23650 | 23550 | 3630 |
| 582 | 20240228 | 093100 | 4005095450 | 23650 | 23600 | 23650 | 23550 | 1819 |
| 583 | 20240228 | 093000 | 3962151750 | 23600 | 23550 | 23600 | 23550 | 2427 |
| 584 | 20240228 | 092900 | 3904893000 | 23550 | 23600 | 23650 | 23500 | 4642 |
| 585 | 20240228 | 092800 | 3795481650 | 23600 | 23550 | 23600 | 23500 | 2771 |
| 586 | 20240228 | 092700 | 3730227800 | 23500 | 23400 | 23500 | 23400 | 3851 |
| 587 | 20240228 | 092600 | 3639855600 | 23400 | 23400 | 23450 | 23400 | 730 |
| 588 | 20240228 | 092500 | 3622772900 | 23400 | 23400 | 23400 | 23350 | 783 |
| 589 | 20240228 | 092400 | 3604464100 | 23400 | 23400 | 23450 | 23350 | 2669 |
| 590 | 20240228 | 092300 | 3542075000 | 23400 | 23500 | 23500 | 23350 | 6590 |
| 591 | 20240228 | 092200 | 3387588150 | 23450 | 23450 | 23500 | 23450 | 1709 |
| 592 | 20240228 | 092100 | 3347497850 | 23450 | 23500 | 23550 | 23450 | 2590 |
| 593 | 20240228 | 092000 | 3286624000 | 23500 | 23500 | 23550 | 23500 | 1150 |
| 594 | 20240228 | 091900 | 3259587050 | 23500 | 23450 | 23550 | 23400 | 3401 |
| 595 | 20240228 | 091800 | 3179749800 | 23450 | 23400 | 23500 | 23400 | 2107 |
| 596 | 20240228 | 091700 | 3130357750 | 23300 | 23300 | 23400 | 23250 | 7490 |
| 597 | 20240228 | 091600 | 2955724150 | 23350 | 23400 | 23400 | 23300 | 2393 |
| 598 | 20240228 | 091500 | 2899814950 | 23450 | 23350 | 23450 | 23350 | 3149 |
| 599 | 20240228 | 091400 | 2826170700 | 23350 | 23400 | 23450 | 23300 | 7403 |
| 600 | 20240228 | 091300 | 2653198750 | 23400 | 23300 | 23500 | 23300 | 5140 |
| 601 | 20240228 | 091200 | 2532933000 | 23350 | 23350 | 23500 | 23250 | 10239 |
| 602 | 20240228 | 091100 | 2293927250 | 23400 | 23400 | 23500 | 23400 | 4809 |
| 603 | 20240228 | 091000 | 2181240250 | 23450 | 23500 | 23550 | 23400 | 9693 |
| 604 | 20240228 | 090900 | 1954063000 | 23500 | 23800 | 23850 | 23500 | 14827 |
| 605 | 20240228 | 090800 | 1603415450 | 23750 | 23800 | 23900 | 23750 | 6458 |
| 606 | 20240228 | 090700 | 1449695900 | 23750 | 23750 | 23800 | 23750 | 1727 |
| 607 | 20240228 | 090600 | 1408652700 | 23800 | 23800 | 23800 | 23700 | 3744 |
| 608 | 20240228 | 090500 | 1319732950 | 23750 | 23700 | 23800 | 23650 | 3103 |
| 609 | 20240228 | 090400 | 1246119200 | 23700 | 23700 | 23800 | 23650 | 4957 |
| 610 | 20240228 | 090300 | 1128599400 | 23700 | 23700 | 23750 | 23700 | 2480 |
| 611 | 20240228 | 090200 | 1069823350 | 23700 | 23700 | 23700 | 23450 | 8658 |
| 612 | 20240228 | 090100 | 865487650 | 23550 | 23850 | 23850 | 23550 | 16271 |
| 613 | 20240228 | 090000 | 479390900 | 23850 | 24050 | 24050 | 23850 | 19973 |