34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 17457 |
| 3 | 20240612 | 191100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240612 | 191000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240612 | 190900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240612 | 190800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240612 | 190700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240612 | 190600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240612 | 190500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240612 | 190400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240612 | 190300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240612 | 190200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240612 | 190100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240612 | 190000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240612 | 185900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240612 | 185800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240612 | 185700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240612 | 185600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240612 | 185500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240612 | 185400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240612 | 185300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240612 | 185200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240612 | 185100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240612 | 185000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240612 | 184900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240612 | 184800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240612 | 184700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240612 | 184600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240612 | 184500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240612 | 184400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240612 | 184300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240612 | 184200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 17457 |
| 33 | 20240612 | 184100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240612 | 184000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240612 | 183900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240612 | 183800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240612 | 183700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240612 | 183600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240612 | 183500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240612 | 183400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240612 | 183300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240612 | 183200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240612 | 183100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240612 | 183000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240612 | 182900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240612 | 182800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240612 | 182700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240612 | 182600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240612 | 182500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240612 | 182400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240612 | 182300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240612 | 182200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240612 | 182100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240612 | 182000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240612 | 181900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240612 | 181800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240612 | 181700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240612 | 181600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240612 | 181500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240612 | 181400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240612 | 181300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240612 | 181200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 17457 |
| 63 | 20240612 | 181100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240612 | 181000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240612 | 180900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240612 | 180800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240612 | 180700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240612 | 180600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240612 | 180500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240612 | 180400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240612 | 180300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240612 | 180200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240612 | 180100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240612 | 180000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240612 | 175900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240612 | 175800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240612 | 175700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240612 | 175600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240612 | 175500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240612 | 175400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240612 | 175300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240612 | 175200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240612 | 175100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240612 | 175000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240612 | 174900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240612 | 174800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240612 | 174700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240612 | 174600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240612 | 174500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240612 | 174400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240612 | 174300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240612 | 174200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 17457 |
| 93 | 20240612 | 174100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240612 | 174000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240612 | 173900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240612 | 173800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240612 | 173700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240612 | 173600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240612 | 173500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240612 | 173400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240612 | 173300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240612 | 173200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240612 | 173100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240612 | 173000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240612 | 172900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240612 | 172800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240612 | 172700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240612 | 172600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240612 | 172500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240612 | 172400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240612 | 172300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240612 | 172200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240612 | 172100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240612 | 172000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240612 | 171900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240612 | 171800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240612 | 171700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240612 | 171600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240612 | 171500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240612 | 171400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240612 | 171300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240612 | 171200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 17457 |
| 123 | 20240612 | 171100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240612 | 171000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240612 | 170900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240612 | 170800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240612 | 170700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240612 | 170600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240612 | 170500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240612 | 170400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240612 | 170300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240612 | 170200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240612 | 170100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240612 | 170000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240612 | 165900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240612 | 165800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240612 | 165700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240612 | 165600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240612 | 165500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240612 | 165400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240612 | 165300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240612 | 165200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240612 | 165100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240612 | 165000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240612 | 164900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240612 | 164800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240612 | 164700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240612 | 164600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240612 | 164500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240612 | 164400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240612 | 164300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240612 | 164200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 17457 |
| 153 | 20240612 | 164100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240612 | 164000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240612 | 163900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240612 | 163800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240612 | 163700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240612 | 163600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240612 | 163500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240612 | 163400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240612 | 163300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240612 | 163200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240612 | 163100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240612 | 163000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240612 | 162900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240612 | 162800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240612 | 162700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240612 | 162600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240612 | 162500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240612 | 162400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240612 | 162300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240612 | 162200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240612 | 162100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240612 | 162000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240612 | 161900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240612 | 161800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240612 | 161700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240612 | 161600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240612 | 161500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240612 | 161400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240612 | 161300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240612 | 161200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 17457 |
| 183 | 20240612 | 161100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240612 | 161000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240612 | 160900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240612 | 160800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240612 | 160700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240612 | 160600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240612 | 160500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240612 | 160400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240612 | 160300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240612 | 160200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240612 | 160100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240612 | 160000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240612 | 155900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240612 | 155800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240612 | 155700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240612 | 155600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240612 | 155500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240612 | 155400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240612 | 155300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240612 | 155200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240612 | 155100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240612 | 155000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240612 | 154900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240612 | 154800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240612 | 154700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240612 | 154600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240612 | 154500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240612 | 154400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240612 | 154300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240612 | 154200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 17457 |
| 213 | 20240612 | 154100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240612 | 154000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240612 | 153900 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240612 | 153800 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240612 | 153700 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240612 | 153600 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240612 | 153500 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240612 | 153400 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240612 | 153300 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240612 | 153200 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240612 | 153100 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240612 | 153000 | 29530165800 | 25350 | 25350 | 25350 | 25350 | 17457 |
| 225 | 20240612 | 152900 | 29087630850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240612 | 152800 | 29087630850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240612 | 152700 | 29087630850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240612 | 152600 | 29087630850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240612 | 152500 | 29087630850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240612 | 152400 | 29087630850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240612 | 152300 | 29087630850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240612 | 152200 | 29087630850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240612 | 152100 | 29087630850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240612 | 152000 | 29087630850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240612 | 151900 | 29087630850 | 25350 | 25350 | 25350 | 25300 | 3652 |
| 236 | 20240612 | 151800 | 28995098550 | 25350 | 25350 | 25400 | 25300 | 3205 |
| 237 | 20240612 | 151700 | 28913892300 | 25350 | 25350 | 25400 | 25300 | 2906 |
| 238 | 20240612 | 151600 | 28840222500 | 25350 | 25350 | 25400 | 25300 | 1690 |
| 239 | 20240612 | 151500 | 28797380650 | 25300 | 25350 | 25400 | 25300 | 926 |
| 240 | 20240612 | 151400 | 28773914800 | 25350 | 25350 | 25400 | 25300 | 3437 |
| 241 | 20240612 | 151300 | 28686716850 | 25300 | 25300 | 25350 | 25300 | 899 |
| 242 | 20240612 | 151200 | 28663936600 | 25300 | 25400 | 25400 | 25300 | 5982 |
| 243 | 20240612 | 151100 | 28512251450 | 25350 | 25400 | 25400 | 25350 | 881 |
| 244 | 20240612 | 151000 | 28489900100 | 25400 | 25400 | 25400 | 25350 | 5564 |
| 245 | 20240612 | 150900 | 28348622850 | 25400 | 25350 | 25400 | 25350 | 1126 |
| 246 | 20240612 | 150800 | 28320062950 | 25350 | 25350 | 25400 | 25300 | 6028 |
| 247 | 20240612 | 150700 | 28167203450 | 25350 | 25300 | 25350 | 25300 | 917 |
| 248 | 20240612 | 150600 | 28144002200 | 25300 | 25300 | 25300 | 25250 | 2844 |
| 249 | 20240612 | 150500 | 28072099000 | 25350 | 25250 | 25350 | 25250 | 2097 |
| 250 | 20240612 | 150400 | 28019082500 | 25300 | 25300 | 25300 | 25250 | 2586 |
| 251 | 20240612 | 150300 | 27953707800 | 25300 | 25300 | 25350 | 25250 | 2600 |
| 252 | 20240612 | 150200 | 27887926250 | 25350 | 25300 | 25350 | 25300 | 1363 |
| 253 | 20240612 | 150100 | 27853398350 | 25350 | 25300 | 25350 | 25300 | 1690 |
| 254 | 20240612 | 150000 | 27810632800 | 25300 | 25250 | 25300 | 25250 | 824 |
| 255 | 20240612 | 145900 | 27789824700 | 25300 | 25300 | 25300 | 25250 | 1852 |
| 256 | 20240612 | 145800 | 27743016150 | 25300 | 25250 | 25300 | 25200 | 3141 |
| 257 | 20240612 | 145700 | 27663711950 | 25250 | 25350 | 25350 | 25200 | 5244 |
| 258 | 20240612 | 145600 | 27531072450 | 25350 | 25350 | 25350 | 25300 | 2943 |
| 259 | 20240612 | 145500 | 27456495900 | 25350 | 25350 | 25350 | 25300 | 1232 |
| 260 | 20240612 | 145400 | 27425279150 | 25350 | 25350 | 25350 | 25300 | 1985 |
| 261 | 20240612 | 145300 | 27374970650 | 25350 | 25350 | 25400 | 25350 | 3897 |
| 262 | 20240612 | 145200 | 27276115400 | 25350 | 25300 | 25400 | 25300 | 7420 |
| 263 | 20240612 | 145100 | 27088017050 | 25350 | 25250 | 25350 | 25250 | 7172 |
| 264 | 20240612 | 145000 | 26906565950 | 25300 | 25250 | 25300 | 25250 | 1145 |
| 265 | 20240612 | 144900 | 26877641400 | 25250 | 25300 | 25300 | 25250 | 308 |
| 266 | 20240612 | 144800 | 26869854150 | 25300 | 25200 | 25300 | 25200 | 3144 |
| 267 | 20240612 | 144700 | 26790473450 | 25200 | 25200 | 25250 | 25200 | 1060 |
| 268 | 20240612 | 144600 | 26763736100 | 25250 | 25200 | 25250 | 25200 | 4140 |
| 269 | 20240612 | 144500 | 26659335450 | 25200 | 25200 | 25250 | 25150 | 3318 |
| 270 | 20240612 | 144400 | 26575720250 | 25200 | 25200 | 25200 | 25200 | 263 |
| 271 | 20240612 | 144300 | 26569092650 | 25200 | 25200 | 25250 | 25150 | 2610 |
| 272 | 20240612 | 144200 | 26503407000 | 25200 | 25200 | 25250 | 25150 | 463 |
| 273 | 20240612 | 144100 | 26491737700 | 25200 | 25200 | 25250 | 25200 | 522 |
| 274 | 20240612 | 144000 | 26478581250 | 25200 | 25250 | 25250 | 25200 | 1886 |
| 275 | 20240612 | 143900 | 26431035500 | 25250 | 25250 | 25250 | 25200 | 180 |
| 276 | 20240612 | 143800 | 26426490800 | 25200 | 25200 | 25250 | 25150 | 847 |
| 277 | 20240612 | 143700 | 26405146050 | 25150 | 25200 | 25200 | 25150 | 415 |
| 278 | 20240612 | 143600 | 26394694800 | 25200 | 25200 | 25200 | 25150 | 1601 |
| 279 | 20240612 | 143500 | 26354399600 | 25200 | 25200 | 25200 | 25150 | 143 |
| 280 | 20240612 | 143400 | 26350799250 | 25200 | 25250 | 25250 | 25150 | 624 |
| 281 | 20240612 | 143300 | 26335072700 | 25250 | 25250 | 25250 | 25200 | 807 |
| 282 | 20240612 | 143200 | 26314722300 | 25250 | 25300 | 25300 | 25150 | 2991 |
| 283 | 20240612 | 143100 | 26239327350 | 25300 | 25250 | 25300 | 25250 | 2172 |
| 284 | 20240612 | 143000 | 26184478000 | 25250 | 25250 | 25250 | 25200 | 1018 |
| 285 | 20240612 | 142900 | 26158823600 | 25200 | 25150 | 25250 | 25150 | 411 |
| 286 | 20240612 | 142800 | 26148459800 | 25200 | 25250 | 25250 | 25150 | 2532 |
| 287 | 20240612 | 142700 | 26084648950 | 25200 | 25200 | 25200 | 25150 | 1092 |
| 288 | 20240612 | 142600 | 26057172150 | 25200 | 25150 | 25250 | 25150 | 3399 |
| 289 | 20240612 | 142500 | 25971505800 | 25200 | 25200 | 25200 | 25150 | 720 |
| 290 | 20240612 | 142400 | 25953394000 | 25200 | 25250 | 25250 | 25150 | 1942 |
| 291 | 20240612 | 142300 | 25904493050 | 25250 | 25250 | 25250 | 25200 | 1203 |
| 292 | 20240612 | 142200 | 25874133800 | 25250 | 25200 | 25250 | 25200 | 1103 |
| 293 | 20240612 | 142100 | 25846327050 | 25250 | 25200 | 25250 | 25150 | 2504 |
| 294 | 20240612 | 142000 | 25783244050 | 25250 | 25200 | 25250 | 25150 | 881 |
| 295 | 20240612 | 141900 | 25761055300 | 25200 | 25150 | 25200 | 25150 | 212 |
| 296 | 20240612 | 141800 | 25755716850 | 25200 | 25150 | 25200 | 25150 | 2227 |
| 297 | 20240612 | 141700 | 25699682900 | 25200 | 25200 | 25200 | 25150 | 382 |
| 298 | 20240612 | 141600 | 25690058100 | 25200 | 25200 | 25200 | 25150 | 357 |
| 299 | 20240612 | 141500 | 25681070500 | 25150 | 25150 | 25200 | 25100 | 2050 |
| 300 | 20240612 | 141400 | 25629511650 | 25150 | 25150 | 25150 | 25100 | 445 |
| 301 | 20240612 | 141300 | 25618327750 | 25100 | 25150 | 25150 | 25100 | 491 |
| 302 | 20240612 | 141200 | 25605993150 | 25150 | 25150 | 25150 | 25100 | 1655 |
| 303 | 20240612 | 141100 | 25564433300 | 25200 | 25200 | 25200 | 25150 | 1051 |
| 304 | 20240612 | 141000 | 25537986450 | 25150 | 25200 | 25200 | 25150 | 738 |
| 305 | 20240612 | 140900 | 25519407400 | 25200 | 25200 | 25250 | 25150 | 2424 |
| 306 | 20240612 | 140800 | 25458314300 | 25250 | 25250 | 25250 | 25200 | 257 |
| 307 | 20240612 | 140700 | 25451828900 | 25250 | 25250 | 25250 | 25200 | 878 |
| 308 | 20240612 | 140600 | 25429670400 | 25250 | 25250 | 25250 | 25200 | 465 |
| 309 | 20240612 | 140500 | 25417930000 | 25250 | 25250 | 25300 | 25200 | 1464 |
| 310 | 20240612 | 140400 | 25380958600 | 25300 | 25200 | 25300 | 25200 | 1804 |
| 311 | 20240612 | 140300 | 25335419550 | 25250 | 25200 | 25250 | 25200 | 236 |
| 312 | 20240612 | 140200 | 25329461700 | 25250 | 25200 | 25300 | 25200 | 1677 |
| 313 | 20240612 | 140100 | 25287165850 | 25200 | 25250 | 25250 | 25200 | 651 |
| 314 | 20240612 | 140000 | 25270737350 | 25250 | 25200 | 25300 | 25150 | 5013 |
| 315 | 20240612 | 135900 | 25144112350 | 25200 | 25100 | 25250 | 25100 | 2762 |
| 316 | 20240612 | 135800 | 25074583550 | 25150 | 25150 | 25200 | 25100 | 2910 |
| 317 | 20240612 | 135700 | 25001397450 | 25200 | 25300 | 25300 | 25200 | 3969 |
| 318 | 20240612 | 135600 | 24901261350 | 25300 | 25300 | 25300 | 25250 | 884 |
| 319 | 20240612 | 135500 | 24878897550 | 25250 | 25350 | 25350 | 25250 | 1637 |
| 320 | 20240612 | 135400 | 24837471850 | 25300 | 25350 | 25350 | 25300 | 4051 |
| 321 | 20240612 | 135300 | 24734864400 | 25350 | 25350 | 25350 | 25300 | 2903 |
| 322 | 20240612 | 135200 | 24661361150 | 25350 | 25350 | 25350 | 25300 | 825 |
| 323 | 20240612 | 135100 | 24640448700 | 25350 | 25300 | 25350 | 25300 | 4414 |
| 324 | 20240612 | 135000 | 24528724150 | 25300 | 25350 | 25350 | 25250 | 3355 |
| 325 | 20240612 | 134900 | 24443842950 | 25350 | 25300 | 25350 | 25300 | 5999 |
| 326 | 20240612 | 134800 | 24291768950 | 25350 | 25300 | 25350 | 25250 | 5148 |
| 327 | 20240612 | 134700 | 24161500150 | 25300 | 25300 | 25300 | 25250 | 671 |
| 328 | 20240612 | 134600 | 24144523950 | 25300 | 25300 | 25350 | 25250 | 4417 |
| 329 | 20240612 | 134500 | 24032800300 | 25300 | 25300 | 25350 | 25250 | 6232 |
| 330 | 20240612 | 134400 | 23875130250 | 25300 | 25250 | 25300 | 25200 | 1778 |
| 331 | 20240612 | 134300 | 23830227850 | 25250 | 25250 | 25250 | 25250 | 2331 |
| 332 | 20240612 | 134200 | 23771370100 | 25250 | 25250 | 25300 | 25200 | 1719 |
| 333 | 20240612 | 134100 | 23727965800 | 25250 | 25250 | 25250 | 25200 | 669 |
| 334 | 20240612 | 134000 | 23711075750 | 25200 | 25250 | 25250 | 25200 | 172 |
| 335 | 20240612 | 133900 | 23706733250 | 25200 | 25250 | 25250 | 25200 | 400 |
| 336 | 20240612 | 133800 | 23696643800 | 25250 | 25200 | 25250 | 25200 | 356 |
| 337 | 20240612 | 133700 | 23687658850 | 25250 | 25250 | 25250 | 25200 | 518 |
| 338 | 20240612 | 133600 | 23674589250 | 25250 | 25250 | 25250 | 25200 | 322 |
| 339 | 20240612 | 133500 | 23666473100 | 25250 | 25200 | 25250 | 25200 | 393 |
| 340 | 20240612 | 133400 | 23656562500 | 25200 | 25200 | 25300 | 25200 | 3138 |
| 341 | 20240612 | 133300 | 23577359950 | 25250 | 25200 | 25300 | 25200 | 6833 |
| 342 | 20240612 | 133200 | 23404755350 | 25200 | 25200 | 25200 | 25150 | 1468 |
| 343 | 20240612 | 133100 | 23367762650 | 25200 | 25200 | 25200 | 25150 | 757 |
| 344 | 20240612 | 133000 | 23348697250 | 25200 | 25200 | 25200 | 25150 | 368 |
| 345 | 20240612 | 132900 | 23339424150 | 25200 | 25200 | 25200 | 25100 | 1332 |
| 346 | 20240612 | 132800 | 23305911700 | 25200 | 25200 | 25250 | 25150 | 2443 |
| 347 | 20240612 | 132700 | 23244347050 | 25200 | 25200 | 25250 | 25200 | 1996 |
| 348 | 20240612 | 132600 | 23194036800 | 25200 | 25300 | 25300 | 25200 | 4435 |
| 349 | 20240612 | 132500 | 23082062350 | 25250 | 25250 | 25300 | 25250 | 275 |
| 350 | 20240612 | 132400 | 23075114600 | 25300 | 25250 | 25300 | 25250 | 693 |
| 351 | 20240612 | 132300 | 23057590350 | 25300 | 25300 | 25300 | 25250 | 586 |
| 352 | 20240612 | 132200 | 23042772900 | 25300 | 25300 | 25300 | 25250 | 2865 |
| 353 | 20240612 | 132100 | 22970366350 | 25300 | 25200 | 25350 | 25200 | 12420 |
| 354 | 20240612 | 132000 | 22656557750 | 25200 | 25100 | 25200 | 25100 | 2052 |
| 355 | 20240612 | 131900 | 22604972000 | 25100 | 25150 | 25150 | 25100 | 456 |
| 356 | 20240612 | 131800 | 22593506750 | 25150 | 25100 | 25150 | 25100 | 761 |
| 357 | 20240612 | 131700 | 22574382850 | 25150 | 25050 | 25150 | 24950 | 7816 |
| 358 | 20240612 | 131600 | 22378534750 | 25000 | 25000 | 25000 | 24950 | 2153 |
| 359 | 20240612 | 131500 | 22324713200 | 25000 | 25050 | 25050 | 25000 | 827 |
| 360 | 20240612 | 131400 | 22304002800 | 25050 | 25050 | 25050 | 25050 | 275 |
| 361 | 20240612 | 131300 | 22297114050 | 25000 | 25000 | 25050 | 25000 | 1023 |
| 362 | 20240612 | 131200 | 22271538400 | 25050 | 25000 | 25050 | 25000 | 470 |
| 363 | 20240612 | 131100 | 22259768350 | 25050 | 25050 | 25050 | 25050 | 142 |
| 364 | 20240612 | 131000 | 22256211250 | 25000 | 25050 | 25050 | 25000 | 376 |
| 365 | 20240612 | 130900 | 22246796550 | 25050 | 25100 | 25100 | 25050 | 1777 |
| 366 | 20240612 | 130800 | 22202279050 | 25100 | 25100 | 25100 | 25100 | 208 |
| 367 | 20240612 | 130700 | 22197058250 | 25100 | 25050 | 25100 | 25050 | 108 |
| 368 | 20240612 | 130600 | 22194350250 | 25050 | 25100 | 25100 | 25050 | 294 |
| 369 | 20240612 | 130500 | 22186983600 | 25100 | 25050 | 25100 | 25050 | 378 |
| 370 | 20240612 | 130400 | 22177506800 | 25050 | 25050 | 25100 | 25050 | 230 |
| 371 | 20240612 | 130300 | 22171734250 | 25100 | 25100 | 25100 | 25050 | 124 |
| 372 | 20240612 | 130200 | 22168622000 | 25050 | 25100 | 25100 | 25050 | 1053 |
| 373 | 20240612 | 130100 | 22142244050 | 25100 | 25100 | 25100 | 25050 | 530 |
| 374 | 20240612 | 130000 | 22128941100 | 25100 | 25100 | 25100 | 25050 | 174 |
| 375 | 20240612 | 125900 | 22124573800 | 25100 | 25050 | 25100 | 25050 | 329 |
| 376 | 20240612 | 125800 | 22116321500 | 25050 | 25050 | 25100 | 25050 | 220 |
| 377 | 20240612 | 125700 | 22110806750 | 25100 | 25100 | 25100 | 25050 | 2121 |
| 378 | 20240612 | 125600 | 22057659350 | 25100 | 25100 | 25100 | 25050 | 1062 |
| 379 | 20240612 | 125500 | 22031004200 | 25100 | 25100 | 25100 | 25050 | 200 |
| 380 | 20240612 | 125400 | 22025984900 | 25100 | 25150 | 25150 | 25050 | 677 |
| 381 | 20240612 | 125300 | 22008985650 | 25150 | 25100 | 25150 | 25050 | 1998 |
| 382 | 20240612 | 125200 | 21958821000 | 25100 | 25100 | 25100 | 25050 | 332 |
| 383 | 20240612 | 125100 | 21950495150 | 25100 | 25100 | 25100 | 25050 | 814 |
| 384 | 20240612 | 125000 | 21930082700 | 25050 | 25050 | 25100 | 25050 | 397 |
| 385 | 20240612 | 124900 | 21920119950 | 25050 | 25050 | 25100 | 25050 | 422 |
| 386 | 20240612 | 124800 | 21909544950 | 25100 | 25050 | 25100 | 25050 | 325 |
| 387 | 20240612 | 124700 | 21901388000 | 25050 | 25050 | 25100 | 25000 | 833 |
| 388 | 20240612 | 124600 | 21880508650 | 25000 | 25050 | 25050 | 25000 | 588 |
| 389 | 20240612 | 124500 | 21865787750 | 25000 | 25050 | 25050 | 25000 | 210 |
| 390 | 20240612 | 124400 | 21860534600 | 25050 | 25050 | 25050 | 25000 | 963 |
| 391 | 20240612 | 124300 | 21836449900 | 25050 | 25050 | 25100 | 25000 | 344 |
| 392 | 20240612 | 124200 | 21827830950 | 25000 | 25050 | 25050 | 25000 | 300 |
| 393 | 20240612 | 124100 | 21820316550 | 25000 | 25000 | 25050 | 25000 | 256 |
| 394 | 20240612 | 124000 | 21813906850 | 25000 | 25000 | 25050 | 24950 | 372 |
| 395 | 20240612 | 123900 | 21804590800 | 25000 | 25000 | 25000 | 24950 | 1516 |
| 396 | 20240612 | 123800 | 21766691850 | 25000 | 24950 | 25000 | 24950 | 834 |
| 397 | 20240612 | 123700 | 21745865100 | 24950 | 25050 | 25050 | 24950 | 1568 |
| 398 | 20240612 | 123600 | 21706693500 | 25000 | 25000 | 25050 | 24950 | 103 |
| 399 | 20240612 | 123500 | 21704116850 | 25050 | 25000 | 25050 | 25000 | 1226 |
| 400 | 20240612 | 123400 | 21673458750 | 25000 | 25000 | 25050 | 25000 | 613 |
| 401 | 20240612 | 123300 | 21658113700 | 25000 | 25000 | 25050 | 25000 | 538 |
| 402 | 20240612 | 123200 | 21644650400 | 25000 | 25050 | 25050 | 25000 | 1279 |
| 403 | 20240612 | 123100 | 21612666000 | 25050 | 25050 | 25050 | 25000 | 1466 |
| 404 | 20240612 | 123000 | 21575944250 | 25050 | 25100 | 25100 | 25050 | 924 |
| 405 | 20240612 | 122900 | 21552795800 | 25100 | 25100 | 25150 | 25050 | 1094 |
| 406 | 20240612 | 122800 | 21525365100 | 25100 | 25050 | 25100 | 25050 | 979 |
| 407 | 20240612 | 122700 | 21500796300 | 25100 | 25100 | 25100 | 25050 | 368 |
| 408 | 20240612 | 122600 | 21491561650 | 25100 | 25100 | 25100 | 25050 | 1335 |
| 409 | 20240612 | 122500 | 21458054500 | 25100 | 25100 | 25100 | 25050 | 564 |
| 410 | 20240612 | 122400 | 21443903750 | 25100 | 25100 | 25100 | 25050 | 2146 |
| 411 | 20240612 | 122300 | 21390068250 | 25050 | 25000 | 25100 | 25000 | 1221 |
| 412 | 20240612 | 122200 | 21359474400 | 25050 | 25000 | 25050 | 24950 | 3173 |
| 413 | 20240612 | 122100 | 21280135650 | 25000 | 25000 | 25000 | 24950 | 402 |
| 414 | 20240612 | 122000 | 21270086950 | 25000 | 25000 | 25000 | 24950 | 415 |
| 415 | 20240612 | 121900 | 21259722450 | 25000 | 24950 | 25000 | 24950 | 1628 |
| 416 | 20240612 | 121800 | 21219084200 | 25000 | 25000 | 25000 | 24950 | 737 |
| 417 | 20240612 | 121700 | 21200677850 | 25000 | 24950 | 25000 | 24900 | 1046 |
| 418 | 20240612 | 121600 | 21174574400 | 24950 | 24900 | 24950 | 24900 | 338 |
| 419 | 20240612 | 121500 | 21166149600 | 24900 | 24900 | 24950 | 24900 | 581 |
| 420 | 20240612 | 121400 | 21151660100 | 24900 | 24900 | 24950 | 24900 | 536 |
| 421 | 20240612 | 121300 | 21138300650 | 24900 | 24900 | 24950 | 24900 | 335 |
| 422 | 20240612 | 121200 | 21129944650 | 24950 | 24950 | 24950 | 24900 | 537 |
| 423 | 20240612 | 121100 | 21116566800 | 24950 | 25000 | 25000 | 24900 | 510 |
| 424 | 20240612 | 121000 | 21103838050 | 24900 | 24950 | 25000 | 24900 | 1555 |
| 425 | 20240612 | 120900 | 21065035150 | 25000 | 24950 | 25000 | 24950 | 1036 |
| 426 | 20240612 | 120800 | 21039177600 | 24950 | 25000 | 25000 | 24900 | 358 |
| 427 | 20240612 | 120700 | 21030247200 | 24950 | 25000 | 25000 | 24950 | 545 |
| 428 | 20240612 | 120600 | 21016633200 | 25000 | 24950 | 25000 | 24900 | 755 |
| 429 | 20240612 | 120500 | 20997777000 | 24900 | 25000 | 25000 | 24900 | 4310 |
| 430 | 20240612 | 120400 | 20890244250 | 24950 | 24950 | 25000 | 24950 | 918 |
| 431 | 20240612 | 120300 | 20867310950 | 25000 | 24950 | 25050 | 24950 | 290 |
| 432 | 20240612 | 120200 | 20860063000 | 24950 | 25050 | 25050 | 24950 | 4347 |
| 433 | 20240612 | 120100 | 20751489700 | 25050 | 25000 | 25050 | 24950 | 116 |
| 434 | 20240612 | 120000 | 20748594400 | 25000 | 25000 | 25050 | 25000 | 1209 |
| 435 | 20240612 | 115900 | 20718356100 | 25000 | 25050 | 25050 | 25000 | 490 |
| 436 | 20240612 | 115800 | 20706090550 | 25000 | 25100 | 25100 | 25000 | 944 |
| 437 | 20240612 | 115700 | 20682474550 | 25050 | 25050 | 25050 | 25000 | 781 |
| 438 | 20240612 | 115600 | 20662912100 | 25000 | 25050 | 25050 | 25000 | 440 |
| 439 | 20240612 | 115500 | 20651895950 | 25000 | 24950 | 25000 | 24950 | 1364 |
| 440 | 20240612 | 115400 | 20617806850 | 24950 | 25000 | 25050 | 24950 | 855 |
| 441 | 20240612 | 115300 | 20596431600 | 25050 | 25050 | 25050 | 25000 | 1885 |
| 442 | 20240612 | 115200 | 20549282850 | 25000 | 25000 | 25050 | 25000 | 454 |
| 443 | 20240612 | 115100 | 20537922350 | 25000 | 25000 | 25000 | 24950 | 1832 |
| 444 | 20240612 | 115000 | 20492195550 | 24950 | 25000 | 25000 | 24950 | 520 |
| 445 | 20240612 | 114900 | 20479211450 | 25000 | 25000 | 25050 | 25000 | 263 |
| 446 | 20240612 | 114800 | 20472629750 | 25000 | 25000 | 25050 | 25000 | 960 |
| 447 | 20240612 | 114700 | 20448606900 | 25000 | 25000 | 25050 | 25000 | 709 |
| 448 | 20240612 | 114600 | 20430868450 | 25000 | 25050 | 25100 | 25000 | 1419 |
| 449 | 20240612 | 114500 | 20395308700 | 25100 | 25000 | 25100 | 25000 | 347 |
| 450 | 20240612 | 114400 | 20386604850 | 25000 | 25050 | 25100 | 25000 | 2176 |
| 451 | 20240612 | 114300 | 20332095850 | 25050 | 25000 | 25050 | 25000 | 1283 |
| 452 | 20240612 | 114200 | 20300008000 | 25050 | 25050 | 25050 | 25000 | 525 |
| 453 | 20240612 | 114100 | 20286862300 | 25050 | 25050 | 25050 | 25000 | 6707 |
| 454 | 20240612 | 114000 | 20119129850 | 25050 | 25100 | 25100 | 25050 | 3374 |
| 455 | 20240612 | 113900 | 20034599550 | 25100 | 25100 | 25100 | 25050 | 702 |
| 456 | 20240612 | 113800 | 20016995300 | 25100 | 25050 | 25100 | 25050 | 1111 |
| 457 | 20240612 | 113700 | 19989145100 | 25050 | 25100 | 25150 | 25050 | 2054 |
| 458 | 20240612 | 113600 | 19937574850 | 25100 | 25100 | 25150 | 25100 | 461 |
| 459 | 20240612 | 113500 | 19925998600 | 25150 | 25100 | 25150 | 25050 | 1371 |
| 460 | 20240612 | 113400 | 19891569900 | 25100 | 25100 | 25150 | 25050 | 1720 |
| 461 | 20240612 | 113300 | 19848388250 | 25100 | 25100 | 25150 | 25100 | 242 |
| 462 | 20240612 | 113200 | 19842306450 | 25100 | 25100 | 25150 | 25050 | 797 |
| 463 | 20240612 | 113100 | 19822312150 | 25100 | 25100 | 25150 | 25100 | 778 |
| 464 | 20240612 | 113000 | 19802758250 | 25150 | 25150 | 25150 | 25100 | 1732 |
| 465 | 20240612 | 112900 | 19759234800 | 25100 | 25100 | 25150 | 25050 | 1895 |
| 466 | 20240612 | 112800 | 19711654950 | 25100 | 25100 | 25150 | 25050 | 3752 |
| 467 | 20240612 | 112700 | 19617506100 | 25150 | 25150 | 25150 | 25100 | 310 |
| 468 | 20240612 | 112600 | 19609719600 | 25150 | 25150 | 25150 | 25100 | 919 |
| 469 | 20240612 | 112500 | 19586611200 | 25100 | 25150 | 25150 | 25100 | 1959 |
| 470 | 20240612 | 112400 | 19537361100 | 25200 | 25150 | 25200 | 25150 | 365 |
| 471 | 20240612 | 112300 | 19528167650 | 25200 | 25200 | 25250 | 25150 | 676 |
| 472 | 20240612 | 112200 | 19511137400 | 25200 | 25200 | 25250 | 25150 | 1971 |
| 473 | 20240612 | 112100 | 19461498000 | 25200 | 25250 | 25250 | 25200 | 963 |
| 474 | 20240612 | 112000 | 19437202050 | 25200 | 25250 | 25250 | 25200 | 1770 |
| 475 | 20240612 | 111900 | 19392534500 | 25200 | 25200 | 25250 | 25150 | 1786 |
| 476 | 20240612 | 111800 | 19347508200 | 25200 | 25150 | 25200 | 25150 | 2793 |
| 477 | 20240612 | 111700 | 19277132500 | 25200 | 25150 | 25200 | 25150 | 1276 |
| 478 | 20240612 | 111600 | 19245012000 | 25150 | 25150 | 25150 | 25100 | 304 |
| 479 | 20240612 | 111500 | 19237366950 | 25100 | 25150 | 25150 | 25100 | 859 |
| 480 | 20240612 | 111400 | 19215771300 | 25150 | 25100 | 25150 | 25100 | 464 |
| 481 | 20240612 | 111300 | 19204110300 | 25100 | 25100 | 25150 | 25050 | 805 |
| 482 | 20240612 | 111200 | 19183908800 | 25100 | 25100 | 25150 | 25100 | 956 |
| 483 | 20240612 | 111100 | 19159903350 | 25150 | 25100 | 25150 | 25100 | 652 |
| 484 | 20240612 | 111000 | 19143516600 | 25100 | 25100 | 25150 | 25100 | 619 |
| 485 | 20240612 | 110900 | 19127964200 | 25100 | 25100 | 25150 | 25100 | 846 |
| 486 | 20240612 | 110800 | 19106692750 | 25100 | 25100 | 25150 | 25050 | 1914 |
| 487 | 20240612 | 110700 | 19058647900 | 25100 | 25100 | 25150 | 25050 | 1803 |
| 488 | 20240612 | 110600 | 19013384850 | 25150 | 25150 | 25150 | 25100 | 1113 |
| 489 | 20240612 | 110500 | 18985403650 | 25150 | 25100 | 25150 | 25100 | 420 |
| 490 | 20240612 | 110400 | 18974844800 | 25150 | 25150 | 25150 | 25050 | 1386 |
| 491 | 20240612 | 110300 | 18940054950 | 25150 | 25150 | 25150 | 25100 | 415 |
| 492 | 20240612 | 110200 | 18929627950 | 25100 | 25100 | 25150 | 25100 | 5492 |
| 493 | 20240612 | 110100 | 18791532950 | 25150 | 25100 | 25150 | 25100 | 524 |
| 494 | 20240612 | 110000 | 18778363050 | 25100 | 25050 | 25100 | 25000 | 11111 |
| 495 | 20240612 | 105900 | 18499903700 | 25050 | 25100 | 25100 | 25050 | 3497 |
| 496 | 20240612 | 105800 | 18412289150 | 25100 | 25100 | 25100 | 25050 | 1091 |
| 497 | 20240612 | 105700 | 18384934400 | 25100 | 25100 | 25100 | 25050 | 705 |
| 498 | 20240612 | 105600 | 18367252350 | 25100 | 25100 | 25100 | 25050 | 3033 |
| 499 | 20240612 | 105500 | 18291150150 | 25100 | 25100 | 25150 | 25050 | 2472 |
| 500 | 20240612 | 105400 | 18229117050 | 25100 | 25150 | 25150 | 25100 | 357 |
| 501 | 20240612 | 105300 | 18220141800 | 25150 | 25150 | 25150 | 25100 | 456 |
| 502 | 20240612 | 105200 | 18208673600 | 25100 | 25200 | 25200 | 25100 | 2138 |
| 503 | 20240612 | 105100 | 18154883950 | 25150 | 25200 | 25200 | 25150 | 492 |
| 504 | 20240612 | 105000 | 18142494950 | 25200 | 25150 | 25200 | 25150 | 272 |
| 505 | 20240612 | 104900 | 18135641100 | 25150 | 25150 | 25200 | 25150 | 355 |
| 506 | 20240612 | 104800 | 18126706900 | 25200 | 25100 | 25200 | 25100 | 1584 |
| 507 | 20240612 | 104700 | 18086858500 | 25150 | 25100 | 25150 | 25050 | 997 |
| 508 | 20240612 | 104600 | 18061817950 | 25100 | 25100 | 25150 | 25050 | 6508 |
| 509 | 20240612 | 104500 | 17898630150 | 25050 | 25150 | 25150 | 25050 | 3840 |
| 510 | 20240612 | 104400 | 17802294550 | 25150 | 25100 | 25150 | 25100 | 424 |
| 511 | 20240612 | 104300 | 17791632900 | 25100 | 25100 | 25150 | 25100 | 629 |
| 512 | 20240612 | 104200 | 17775829100 | 25150 | 25150 | 25150 | 25100 | 647 |
| 513 | 20240612 | 104100 | 17759560750 | 25150 | 25100 | 25150 | 25100 | 753 |
| 514 | 20240612 | 104000 | 17740633500 | 25150 | 25150 | 25150 | 25100 | 840 |
| 515 | 20240612 | 103900 | 17719524900 | 25150 | 25100 | 25150 | 25100 | 1870 |
| 516 | 20240612 | 103800 | 17672561250 | 25100 | 25100 | 25150 | 25100 | 943 |
| 517 | 20240612 | 103700 | 17648882200 | 25150 | 25100 | 25150 | 25100 | 2564 |
| 518 | 20240612 | 103600 | 17584492250 | 25100 | 25150 | 25200 | 25100 | 986 |
| 519 | 20240612 | 103500 | 17559700500 | 25150 | 25200 | 25200 | 25100 | 1773 |
| 520 | 20240612 | 103400 | 17515090600 | 25150 | 25200 | 25250 | 25150 | 1221 |
| 521 | 20240612 | 103300 | 17484348900 | 25200 | 25200 | 25250 | 25150 | 1036 |
| 522 | 20240612 | 103200 | 17458242150 | 25250 | 25150 | 25250 | 25100 | 4605 |
| 523 | 20240612 | 103100 | 17342442100 | 25150 | 25100 | 25150 | 25100 | 3737 |
| 524 | 20240612 | 103000 | 17248582750 | 25100 | 25250 | 25250 | 25100 | 9380 |
| 525 | 20240612 | 102900 | 17012484400 | 25250 | 25300 | 25300 | 25250 | 6290 |
| 526 | 20240612 | 102800 | 16853479400 | 25300 | 25350 | 25350 | 25300 | 1299 |
| 527 | 20240612 | 102700 | 16820586150 | 25350 | 25350 | 25400 | 25300 | 3747 |
| 528 | 20240612 | 102600 | 16725614550 | 25350 | 25300 | 25400 | 25300 | 3299 |
| 529 | 20240612 | 102500 | 16641991100 | 25300 | 25350 | 25350 | 25300 | 1348 |
| 530 | 20240612 | 102400 | 16607858150 | 25350 | 25350 | 25400 | 25300 | 4805 |
| 531 | 20240612 | 102300 | 16486051600 | 25350 | 25400 | 25400 | 25250 | 6446 |
| 532 | 20240612 | 102200 | 16322747400 | 25350 | 25500 | 25500 | 25350 | 7644 |
| 533 | 20240612 | 102100 | 16128444750 | 25450 | 25400 | 25500 | 25400 | 10125 |
| 534 | 20240612 | 102000 | 15870741300 | 25450 | 25250 | 25450 | 25250 | 22456 |
| 535 | 20240612 | 101900 | 15300964550 | 25300 | 25300 | 25300 | 25250 | 2226 |
| 536 | 20240612 | 101800 | 15244689400 | 25300 | 25350 | 25350 | 25300 | 5750 |
| 537 | 20240612 | 101700 | 15099105700 | 25350 | 25300 | 25350 | 25300 | 2895 |
| 538 | 20240612 | 101600 | 15025773750 | 25300 | 25300 | 25350 | 25250 | 4861 |
| 539 | 20240612 | 101500 | 14902790050 | 25250 | 25200 | 25300 | 25150 | 6262 |
| 540 | 20240612 | 101400 | 14744879450 | 25200 | 25250 | 25250 | 25200 | 835 |
| 541 | 20240612 | 101300 | 14723832000 | 25250 | 25250 | 25250 | 25150 | 2066 |
| 542 | 20240612 | 101200 | 14671749700 | 25250 | 25250 | 25250 | 25200 | 2185 |
| 543 | 20240612 | 101100 | 14616636050 | 25250 | 25200 | 25250 | 25100 | 1751 |
| 544 | 20240612 | 101000 | 14572532950 | 25200 | 25250 | 25250 | 25050 | 4245 |
| 545 | 20240612 | 100900 | 14465796000 | 25200 | 25250 | 25350 | 25150 | 11692 |
| 546 | 20240612 | 100800 | 14170222400 | 25300 | 25250 | 25300 | 25250 | 2468 |
| 547 | 20240612 | 100700 | 14107840700 | 25300 | 25300 | 25300 | 25250 | 4673 |
| 548 | 20240612 | 100600 | 13989680400 | 25250 | 25200 | 25300 | 25150 | 18920 |
| 549 | 20240612 | 100500 | 13512153250 | 25150 | 25150 | 25200 | 25150 | 1531 |
| 550 | 20240612 | 100400 | 13473635850 | 25150 | 25150 | 25200 | 25150 | 1339 |
| 551 | 20240612 | 100300 | 13439910100 | 25150 | 25100 | 25200 | 25100 | 5736 |
| 552 | 20240612 | 100200 | 13295636550 | 25100 | 25150 | 25150 | 25100 | 1469 |
| 553 | 20240612 | 100100 | 13258745350 | 25150 | 25200 | 25200 | 25100 | 1353 |
| 554 | 20240612 | 100000 | 13224723950 | 25200 | 25100 | 25200 | 25100 | 3753 |
| 555 | 20240612 | 095900 | 13130327850 | 25100 | 25150 | 25150 | 25100 | 2428 |
| 556 | 20240612 | 095800 | 13069273550 | 25150 | 25050 | 25150 | 25050 | 5433 |
| 557 | 20240612 | 095700 | 12932924650 | 25050 | 24950 | 25100 | 24950 | 11862 |
| 558 | 20240612 | 095600 | 12636168900 | 24950 | 24950 | 24950 | 24900 | 863 |
| 559 | 20240612 | 095500 | 12614653100 | 24900 | 24950 | 24950 | 24900 | 1078 |
| 560 | 20240612 | 095400 | 12587758000 | 24950 | 24950 | 25000 | 24900 | 535 |
| 561 | 20240612 | 095300 | 12574406250 | 24950 | 24950 | 25000 | 24950 | 3126 |
| 562 | 20240612 | 095200 | 12496372100 | 24950 | 24950 | 24950 | 24900 | 2583 |
| 563 | 20240612 | 095100 | 12431931200 | 24950 | 25000 | 25000 | 24950 | 3059 |
| 564 | 20240612 | 095000 | 12355529950 | 25000 | 24900 | 25000 | 24900 | 4314 |
| 565 | 20240612 | 094900 | 12247897700 | 24900 | 24900 | 24900 | 24850 | 1832 |
| 566 | 20240612 | 094800 | 12202303650 | 24900 | 24850 | 24900 | 24850 | 2345 |
| 567 | 20240612 | 094700 | 12143959950 | 24850 | 24850 | 24900 | 24850 | 471 |
| 568 | 20240612 | 094600 | 12132251050 | 24850 | 24900 | 24950 | 24850 | 1973 |
| 569 | 20240612 | 094500 | 12083122500 | 24950 | 24900 | 24950 | 24900 | 757 |
| 570 | 20240612 | 094400 | 12064256300 | 24900 | 24900 | 24950 | 24900 | 1061 |
| 571 | 20240612 | 094300 | 12037802350 | 24900 | 24900 | 24950 | 24900 | 1001 |
| 572 | 20240612 | 094200 | 12012837500 | 24850 | 24850 | 24900 | 24700 | 16042 |
| 573 | 20240612 | 094100 | 11615012650 | 24850 | 24900 | 24900 | 24800 | 907 |
| 574 | 20240612 | 094000 | 11592488200 | 24850 | 24800 | 24900 | 24800 | 2170 |
| 575 | 20240612 | 093900 | 11538536250 | 24800 | 24850 | 24900 | 24800 | 2484 |
| 576 | 20240612 | 093800 | 11476804650 | 24850 | 24850 | 24850 | 24800 | 291 |
| 577 | 20240612 | 093700 | 11469584650 | 24850 | 24850 | 24900 | 24800 | 1760 |
| 578 | 20240612 | 093600 | 11425901350 | 24850 | 24850 | 24900 | 24800 | 1515 |
| 579 | 20240612 | 093500 | 11388247650 | 24900 | 24950 | 24950 | 24850 | 3267 |
| 580 | 20240612 | 093400 | 11306878100 | 24950 | 24950 | 25000 | 24900 | 1283 |
| 581 | 20240612 | 093300 | 11274861850 | 25000 | 24850 | 25000 | 24850 | 5991 |
| 582 | 20240612 | 093200 | 11125524750 | 24850 | 24850 | 24900 | 24850 | 2420 |
| 583 | 20240612 | 093100 | 11065374100 | 24850 | 24950 | 24950 | 24800 | 5146 |
| 584 | 20240612 | 093000 | 10937475350 | 24950 | 25000 | 25000 | 24950 | 2118 |
| 585 | 20240612 | 092900 | 10884612200 | 25000 | 24950 | 25000 | 24950 | 4946 |
| 586 | 20240612 | 092800 | 10761140500 | 24950 | 24900 | 24950 | 24850 | 5108 |
| 587 | 20240612 | 092700 | 10634084600 | 24900 | 24950 | 24950 | 24850 | 1241 |
| 588 | 20240612 | 092600 | 10603201700 | 24950 | 24900 | 24950 | 24800 | 4648 |
| 589 | 20240612 | 092500 | 10487630900 | 24900 | 25000 | 25050 | 24850 | 6658 |
| 590 | 20240612 | 092400 | 10321356750 | 25000 | 25050 | 25100 | 25000 | 3397 |
| 591 | 20240612 | 092300 | 10236301050 | 25050 | 25050 | 25100 | 25000 | 5996 |
| 592 | 20240612 | 092200 | 10086092300 | 25050 | 24950 | 25050 | 24950 | 7519 |
| 593 | 20240612 | 092100 | 9897944450 | 25000 | 24900 | 25050 | 24900 | 11170 |
| 594 | 20240612 | 092000 | 9618540900 | 24900 | 24800 | 24950 | 24750 | 7952 |
| 595 | 20240612 | 091900 | 9421081100 | 24800 | 24750 | 24800 | 24700 | 8963 |
| 596 | 20240612 | 091800 | 9199372450 | 24750 | 24850 | 24900 | 24700 | 15541 |
| 597 | 20240612 | 091700 | 8814309200 | 24850 | 24850 | 24900 | 24850 | 3123 |
| 598 | 20240612 | 091600 | 8736650500 | 24850 | 25050 | 25050 | 24850 | 10973 |
| 599 | 20240612 | 091500 | 8463083800 | 25050 | 25050 | 25100 | 24950 | 16468 |
| 600 | 20240612 | 091400 | 8050688650 | 25000 | 25150 | 25150 | 24950 | 12485 |
| 601 | 20240612 | 091300 | 7738254600 | 25100 | 25200 | 25350 | 25100 | 35605 |
| 602 | 20240612 | 091200 | 6839876250 | 25200 | 25200 | 25250 | 25150 | 14337 |
| 603 | 20240612 | 091100 | 6478569000 | 25200 | 25150 | 25250 | 25100 | 15069 |
| 604 | 20240612 | 091000 | 6099205850 | 25200 | 25050 | 25250 | 25000 | 30605 |
| 605 | 20240612 | 090900 | 5330496250 | 25050 | 25000 | 25100 | 24950 | 18037 |
| 606 | 20240612 | 090800 | 4878743900 | 25000 | 24850 | 25000 | 24800 | 8055 |
| 607 | 20240612 | 090700 | 4677892100 | 24800 | 24950 | 25000 | 24800 | 16173 |
| 608 | 20240612 | 090600 | 4275366250 | 25000 | 25050 | 25100 | 24950 | 22653 |
| 609 | 20240612 | 090500 | 3707604850 | 25050 | 25000 | 25050 | 24850 | 24520 |
| 610 | 20240612 | 090400 | 3095217600 | 25000 | 25000 | 25100 | 24950 | 24358 |
| 611 | 20240612 | 090300 | 2485870350 | 25050 | 24850 | 25050 | 24750 | 39433 |
| 612 | 20240612 | 090200 | 1504393350 | 24800 | 24650 | 24850 | 24600 | 25452 |
| 613 | 20240612 | 090100 | 874942850 | 24650 | 24550 | 24700 | 24550 | 17774 |
| 614 | 20240612 | 090000 | 437428600 | 24550 | 24450 | 24600 | 24300 | 17903 |