33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 8207 |
| 3 | 20240812 | 191000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20240812 | 190900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20240812 | 190800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20240812 | 190700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20240812 | 190600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20240812 | 190500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20240812 | 190400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20240812 | 190300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20240812 | 190200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20240812 | 190100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20240812 | 190000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20240812 | 185900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20240812 | 185800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20240812 | 185700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20240812 | 185600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20240812 | 185500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20240812 | 185400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20240812 | 185300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20240812 | 185200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20240812 | 185100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20240812 | 185000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20240812 | 184900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20240812 | 184800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20240812 | 184700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20240812 | 184600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20240812 | 184500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20240812 | 184400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20240812 | 184300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20240812 | 184200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20240812 | 184100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 8207 |
| 33 | 20240812 | 184000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20240812 | 183900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20240812 | 183800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20240812 | 183700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20240812 | 183600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20240812 | 183500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20240812 | 183400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20240812 | 183300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20240812 | 183200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20240812 | 183100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20240812 | 183000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20240812 | 182900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20240812 | 182800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20240812 | 182700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20240812 | 182600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20240812 | 182500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20240812 | 182400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20240812 | 182300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20240812 | 182200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20240812 | 182100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20240812 | 182000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20240812 | 181900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20240812 | 181800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20240812 | 181700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20240812 | 181600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20240812 | 181500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20240812 | 181400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20240812 | 181300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20240812 | 181200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20240812 | 181100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 8207 |
| 63 | 20240812 | 181000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20240812 | 180900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20240812 | 180800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20240812 | 180700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20240812 | 180600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20240812 | 180500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20240812 | 180400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20240812 | 180300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20240812 | 180200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20240812 | 180100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20240812 | 180000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20240812 | 175900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20240812 | 175800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20240812 | 175700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20240812 | 175600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20240812 | 175500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20240812 | 175400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20240812 | 175300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20240812 | 175200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20240812 | 175100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20240812 | 175000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20240812 | 174900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20240812 | 174800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20240812 | 174700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20240812 | 174600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20240812 | 174500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20240812 | 174400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20240812 | 174300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20240812 | 174200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20240812 | 174100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 8207 |
| 93 | 20240812 | 174000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20240812 | 173900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20240812 | 173800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20240812 | 173700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20240812 | 173600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20240812 | 173500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20240812 | 173400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20240812 | 173300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20240812 | 173200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20240812 | 173100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20240812 | 173000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20240812 | 172900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20240812 | 172800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20240812 | 172700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20240812 | 172600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20240812 | 172500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20240812 | 172400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20240812 | 172300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20240812 | 172200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20240812 | 172100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20240812 | 172000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20240812 | 171900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20240812 | 171800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20240812 | 171700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20240812 | 171600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20240812 | 171500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20240812 | 171400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20240812 | 171300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20240812 | 171200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20240812 | 171100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 8207 |
| 123 | 20240812 | 171000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20240812 | 170900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20240812 | 170800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20240812 | 170700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20240812 | 170600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20240812 | 170500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20240812 | 170400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20240812 | 170300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20240812 | 170200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20240812 | 170100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20240812 | 170000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20240812 | 165900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20240812 | 165800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20240812 | 165700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20240812 | 165600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20240812 | 165500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20240812 | 165400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20240812 | 165300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20240812 | 165200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20240812 | 165100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20240812 | 165000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20240812 | 164900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20240812 | 164800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20240812 | 164700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20240812 | 164600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20240812 | 164500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20240812 | 164400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20240812 | 164300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20240812 | 164200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20240812 | 164100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 8207 |
| 153 | 20240812 | 164000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20240812 | 163900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20240812 | 163800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20240812 | 163700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20240812 | 163600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20240812 | 163500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20240812 | 163400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20240812 | 163300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20240812 | 163200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20240812 | 163100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20240812 | 163000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20240812 | 162900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20240812 | 162800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20240812 | 162700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20240812 | 162600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20240812 | 162500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20240812 | 162400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20240812 | 162300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20240812 | 162200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20240812 | 162100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20240812 | 162000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20240812 | 161900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20240812 | 161800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20240812 | 161700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20240812 | 161600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20240812 | 161500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20240812 | 161400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20240812 | 161300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20240812 | 161200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20240812 | 161100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 8207 |
| 183 | 20240812 | 161000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20240812 | 160900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20240812 | 160800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20240812 | 160700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20240812 | 160600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20240812 | 160500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20240812 | 160400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20240812 | 160300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20240812 | 160200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20240812 | 160100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20240812 | 160000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20240812 | 155900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20240812 | 155800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20240812 | 155700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20240812 | 155600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20240812 | 155500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20240812 | 155400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20240812 | 155300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20240812 | 155200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20240812 | 155100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20240812 | 155000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20240812 | 154900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20240812 | 154800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20240812 | 154700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20240812 | 154600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20240812 | 154500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20240812 | 154400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20240812 | 154300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20240812 | 154200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20240812 | 154100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 8207 |
| 213 | 20240812 | 154000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20240812 | 153900 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20240812 | 153800 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20240812 | 153700 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20240812 | 153600 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20240812 | 153500 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20240812 | 153400 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20240812 | 153300 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20240812 | 153200 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20240812 | 153100 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20240812 | 153000 | 8669212830 | 18140 | 18140 | 18140 | 18140 | 8207 |
| 224 | 20240812 | 152900 | 8520337850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20240812 | 152800 | 8520337850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20240812 | 152700 | 8520337850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20240812 | 152600 | 8520337850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20240812 | 152500 | 8520337850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20240812 | 152400 | 8520337850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20240812 | 152300 | 8520337850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20240812 | 152200 | 8520337850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20240812 | 152100 | 8520337850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20240812 | 152000 | 8520337850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20240812 | 151900 | 8520337850 | 18140 | 18120 | 18140 | 18100 | 1116 |
| 235 | 20240812 | 151800 | 8500111130 | 18110 | 18080 | 18120 | 18080 | 545 |
| 236 | 20240812 | 151700 | 8490243990 | 18080 | 18070 | 18080 | 18060 | 330 |
| 237 | 20240812 | 151600 | 8484282420 | 18060 | 18070 | 18080 | 18050 | 1769 |
| 238 | 20240812 | 151500 | 8452342550 | 18080 | 18080 | 18080 | 18070 | 1197 |
| 239 | 20240812 | 151400 | 8430705720 | 18070 | 18070 | 18110 | 18050 | 894 |
| 240 | 20240812 | 151300 | 8414552940 | 18080 | 18060 | 18080 | 18050 | 616 |
| 241 | 20240812 | 151200 | 8403429010 | 18070 | 18060 | 18080 | 18040 | 523 |
| 242 | 20240812 | 151100 | 8393984570 | 18070 | 18100 | 18110 | 18060 | 5930 |
| 243 | 20240812 | 151000 | 8286673140 | 18110 | 18110 | 18120 | 18100 | 1690 |
| 244 | 20240812 | 150900 | 8256076290 | 18120 | 18100 | 18130 | 18100 | 1827 |
| 245 | 20240812 | 150800 | 8222972380 | 18100 | 18040 | 18150 | 18030 | 4769 |
| 246 | 20240812 | 150700 | 8136698170 | 18040 | 18050 | 18060 | 18040 | 850 |
| 247 | 20240812 | 150600 | 8121357640 | 18070 | 18060 | 18070 | 18050 | 597 |
| 248 | 20240812 | 150500 | 8110575660 | 18060 | 18060 | 18070 | 18060 | 307 |
| 249 | 20240812 | 150400 | 8105030770 | 18070 | 18050 | 18080 | 18050 | 1359 |
| 250 | 20240812 | 150300 | 8080476050 | 18060 | 18040 | 18060 | 18010 | 326 |
| 251 | 20240812 | 150200 | 8074598750 | 18020 | 18090 | 18090 | 18000 | 7991 |
| 252 | 20240812 | 150100 | 7930529900 | 18090 | 18060 | 18090 | 18040 | 3061 |
| 253 | 20240812 | 150000 | 7875250570 | 18060 | 18150 | 18150 | 18060 | 6600 |
| 254 | 20240812 | 145900 | 7755786820 | 18150 | 18140 | 18150 | 18130 | 623 |
| 255 | 20240812 | 145800 | 7744490290 | 18130 | 18100 | 18130 | 18100 | 458 |
| 256 | 20240812 | 145700 | 7736193870 | 18100 | 18140 | 18140 | 18100 | 1015 |
| 257 | 20240812 | 145600 | 7717794090 | 18140 | 18100 | 18150 | 18100 | 1235 |
| 258 | 20240812 | 145500 | 7695405340 | 18110 | 18120 | 18130 | 18100 | 645 |
| 259 | 20240812 | 145400 | 7683723970 | 18120 | 18130 | 18140 | 18110 | 963 |
| 260 | 20240812 | 145300 | 7666268990 | 18140 | 18150 | 18150 | 18130 | 506 |
| 261 | 20240812 | 145200 | 7657090060 | 18140 | 18150 | 18160 | 18140 | 940 |
| 262 | 20240812 | 145100 | 7640032750 | 18160 | 18160 | 18170 | 18150 | 908 |
| 263 | 20240812 | 145000 | 7623543930 | 18170 | 18160 | 18180 | 18150 | 1028 |
| 264 | 20240812 | 144900 | 7604867300 | 18160 | 18090 | 18190 | 18090 | 4318 |
| 265 | 20240812 | 144800 | 7526615680 | 18100 | 18130 | 18140 | 18090 | 4886 |
| 266 | 20240812 | 144700 | 7438091610 | 18130 | 18140 | 18140 | 18130 | 968 |
| 267 | 20240812 | 144600 | 7420538380 | 18130 | 18120 | 18140 | 18110 | 882 |
| 268 | 20240812 | 144500 | 7404553590 | 18120 | 18110 | 18140 | 18110 | 805 |
| 269 | 20240812 | 144400 | 7389968770 | 18110 | 18130 | 18130 | 18110 | 1328 |
| 270 | 20240812 | 144300 | 7365908730 | 18130 | 18130 | 18140 | 18120 | 542 |
| 271 | 20240812 | 144200 | 7356083740 | 18130 | 18110 | 18140 | 18110 | 1198 |
| 272 | 20240812 | 144100 | 7334372310 | 18110 | 18120 | 18180 | 18110 | 1964 |
| 273 | 20240812 | 144000 | 7298775320 | 18130 | 18180 | 18190 | 18130 | 1781 |
| 274 | 20240812 | 143900 | 7266418680 | 18180 | 18200 | 18200 | 18170 | 1191 |
| 275 | 20240812 | 143800 | 7244757440 | 18200 | 18200 | 18220 | 18200 | 1126 |
| 276 | 20240812 | 143700 | 7224260400 | 18210 | 18210 | 18210 | 18200 | 942 |
| 277 | 20240812 | 143600 | 7207113590 | 18200 | 18220 | 18220 | 18200 | 835 |
| 278 | 20240812 | 143500 | 7191906310 | 18220 | 18200 | 18230 | 18200 | 598 |
| 279 | 20240812 | 143400 | 7181012720 | 18210 | 18230 | 18230 | 18210 | 1093 |
| 280 | 20240812 | 143300 | 7161099140 | 18230 | 18220 | 18240 | 18220 | 683 |
| 281 | 20240812 | 143200 | 7148649740 | 18230 | 18230 | 18230 | 18210 | 794 |
| 282 | 20240812 | 143100 | 7134179300 | 18230 | 18210 | 18260 | 18210 | 604 |
| 283 | 20240812 | 143000 | 7123167580 | 18220 | 18240 | 18260 | 18220 | 764 |
| 284 | 20240812 | 142900 | 7109227470 | 18240 | 18250 | 18260 | 18240 | 508 |
| 285 | 20240812 | 142800 | 7099957590 | 18240 | 18230 | 18250 | 18210 | 982 |
| 286 | 20240812 | 142700 | 7082055910 | 18250 | 18270 | 18280 | 18230 | 815 |
| 287 | 20240812 | 142600 | 7067182710 | 18280 | 18280 | 18290 | 18260 | 1084 |
| 288 | 20240812 | 142500 | 7047370220 | 18290 | 18290 | 18310 | 18290 | 1348 |
| 289 | 20240812 | 142400 | 7022710790 | 18300 | 18310 | 18320 | 18290 | 867 |
| 290 | 20240812 | 142300 | 7006842390 | 18310 | 18310 | 18330 | 18310 | 1820 |
| 291 | 20240812 | 142200 | 6973513700 | 18310 | 18330 | 18350 | 18310 | 816 |
| 292 | 20240812 | 142100 | 6958563220 | 18320 | 18310 | 18350 | 18300 | 2684 |
| 293 | 20240812 | 142000 | 6909399600 | 18310 | 18360 | 18360 | 18290 | 3761 |
| 294 | 20240812 | 141900 | 6840488840 | 18360 | 18340 | 18370 | 18340 | 900 |
| 295 | 20240812 | 141800 | 6823969040 | 18350 | 18350 | 18360 | 18340 | 1261 |
| 296 | 20240812 | 141700 | 6800824940 | 18340 | 18340 | 18360 | 18340 | 745 |
| 297 | 20240812 | 141600 | 6787154740 | 18340 | 18330 | 18350 | 18320 | 1974 |
| 298 | 20240812 | 141500 | 6750958650 | 18330 | 18320 | 18330 | 18320 | 776 |
| 299 | 20240812 | 141400 | 6736741050 | 18310 | 18330 | 18330 | 18300 | 852 |
| 300 | 20240812 | 141300 | 6721141180 | 18330 | 18330 | 18330 | 18300 | 1837 |
| 301 | 20240812 | 141200 | 6687492050 | 18320 | 18270 | 18330 | 18260 | 3440 |
| 302 | 20240812 | 141100 | 6624549800 | 18270 | 18290 | 18290 | 18270 | 1058 |
| 303 | 20240812 | 141000 | 6605208800 | 18290 | 18310 | 18310 | 18290 | 821 |
| 304 | 20240812 | 140900 | 6590187040 | 18310 | 18300 | 18320 | 18290 | 754 |
| 305 | 20240812 | 140800 | 6576387640 | 18300 | 18300 | 18300 | 18290 | 1064 |
| 306 | 20240812 | 140700 | 6556924330 | 18300 | 18310 | 18320 | 18290 | 826 |
| 307 | 20240812 | 140600 | 6541808180 | 18310 | 18320 | 18330 | 18300 | 1365 |
| 308 | 20240812 | 140500 | 6516802140 | 18320 | 18350 | 18350 | 18300 | 643 |
| 309 | 20240812 | 140400 | 6505017060 | 18330 | 18300 | 18360 | 18300 | 763 |
| 310 | 20240812 | 140300 | 6491037440 | 18310 | 18310 | 18310 | 18300 | 582 |
| 311 | 20240812 | 140200 | 6480381620 | 18310 | 18350 | 18360 | 18310 | 1634 |
| 312 | 20240812 | 140100 | 6450417820 | 18350 | 18330 | 18350 | 18320 | 1072 |
| 313 | 20240812 | 140000 | 6430755020 | 18310 | 18320 | 18320 | 18310 | 335 |
| 314 | 20240812 | 135900 | 6424619120 | 18320 | 18320 | 18320 | 18300 | 231 |
| 315 | 20240812 | 135800 | 6420388060 | 18310 | 18300 | 18310 | 18280 | 1063 |
| 316 | 20240812 | 135700 | 6400935840 | 18300 | 18300 | 18340 | 18290 | 913 |
| 317 | 20240812 | 135600 | 6384220070 | 18290 | 18340 | 18340 | 18290 | 1094 |
| 318 | 20240812 | 135500 | 6364199400 | 18340 | 18330 | 18350 | 18320 | 537 |
| 319 | 20240812 | 135400 | 6354353480 | 18320 | 18350 | 18350 | 18310 | 1731 |
| 320 | 20240812 | 135300 | 6322641300 | 18360 | 18340 | 18360 | 18340 | 1225 |
| 321 | 20240812 | 135200 | 6300167210 | 18350 | 18370 | 18380 | 18350 | 1422 |
| 322 | 20240812 | 135100 | 6274056000 | 18380 | 18380 | 18400 | 18360 | 1670 |
| 323 | 20240812 | 135000 | 6243355290 | 18370 | 18370 | 18380 | 18350 | 1134 |
| 324 | 20240812 | 134900 | 6222522350 | 18360 | 18360 | 18380 | 18350 | 1050 |
| 325 | 20240812 | 134800 | 6203239360 | 18380 | 18370 | 18380 | 18360 | 533 |
| 326 | 20240812 | 134700 | 6193450000 | 18370 | 18340 | 18370 | 18340 | 2621 |
| 327 | 20240812 | 134600 | 6145336630 | 18340 | 18330 | 18350 | 18330 | 1582 |
| 328 | 20240812 | 134500 | 6116323880 | 18330 | 18290 | 18330 | 18290 | 1398 |
| 329 | 20240812 | 134400 | 6090719550 | 18290 | 18300 | 18310 | 18290 | 1360 |
| 330 | 20240812 | 134300 | 6065827870 | 18300 | 18320 | 18330 | 18300 | 937 |
| 331 | 20240812 | 134200 | 6048668950 | 18320 | 18330 | 18330 | 18300 | 276 |
| 332 | 20240812 | 134100 | 6043612430 | 18340 | 18310 | 18340 | 18290 | 1617 |
| 333 | 20240812 | 134000 | 6014001090 | 18320 | 18310 | 18320 | 18280 | 1233 |
| 334 | 20240812 | 133900 | 5991437600 | 18310 | 18300 | 18320 | 18300 | 1221 |
| 335 | 20240812 | 133800 | 5969085110 | 18300 | 18300 | 18310 | 18300 | 929 |
| 336 | 20240812 | 133700 | 5952081850 | 18300 | 18300 | 18310 | 18300 | 836 |
| 337 | 20240812 | 133600 | 5936782990 | 18300 | 18280 | 18300 | 18280 | 254 |
| 338 | 20240812 | 133500 | 5932135630 | 18300 | 18290 | 18300 | 18280 | 670 |
| 339 | 20240812 | 133400 | 5919880440 | 18290 | 18300 | 18300 | 18260 | 619 |
| 340 | 20240812 | 133300 | 5908564830 | 18300 | 18270 | 18300 | 18270 | 934 |
| 341 | 20240812 | 133200 | 5891477630 | 18270 | 18260 | 18270 | 18250 | 1002 |
| 342 | 20240812 | 133100 | 5873177740 | 18270 | 18280 | 18280 | 18260 | 605 |
| 343 | 20240812 | 133000 | 5862124630 | 18280 | 18300 | 18300 | 18280 | 591 |
| 344 | 20240812 | 132900 | 5851315810 | 18310 | 18360 | 18360 | 18310 | 1500 |
| 345 | 20240812 | 132800 | 5823807450 | 18360 | 18360 | 18360 | 18350 | 878 |
| 346 | 20240812 | 132700 | 5807689580 | 18350 | 18350 | 18350 | 18330 | 420 |
| 347 | 20240812 | 132600 | 5799985740 | 18350 | 18320 | 18350 | 18320 | 570 |
| 348 | 20240812 | 132500 | 5789536300 | 18320 | 18320 | 18320 | 18290 | 855 |
| 349 | 20240812 | 132400 | 5773879570 | 18320 | 18360 | 18360 | 18320 | 1026 |
| 350 | 20240812 | 132300 | 5755059200 | 18360 | 18390 | 18390 | 18350 | 1372 |
| 351 | 20240812 | 132200 | 5729860420 | 18390 | 18390 | 18400 | 18390 | 1203 |
| 352 | 20240812 | 132100 | 5707728090 | 18390 | 18380 | 18390 | 18370 | 1670 |
| 353 | 20240812 | 132000 | 5677029750 | 18360 | 18340 | 18410 | 18330 | 8526 |
| 354 | 20240812 | 131900 | 5520270100 | 18360 | 18300 | 18360 | 18290 | 5692 |
| 355 | 20240812 | 131800 | 5415922310 | 18300 | 18260 | 18320 | 18240 | 3772 |
| 356 | 20240812 | 131700 | 5346922050 | 18260 | 18210 | 18260 | 18200 | 3156 |
| 357 | 20240812 | 131600 | 5289385730 | 18220 | 18250 | 18250 | 18220 | 1046 |
| 358 | 20240812 | 131500 | 5270313900 | 18260 | 18150 | 18260 | 18140 | 5092 |
| 359 | 20240812 | 131400 | 5177566710 | 18150 | 18160 | 18160 | 18140 | 566 |
| 360 | 20240812 | 131300 | 5167295830 | 18150 | 18140 | 18160 | 18130 | 1309 |
| 361 | 20240812 | 131200 | 5143543700 | 18150 | 18110 | 18170 | 18100 | 661 |
| 362 | 20240812 | 131100 | 5131569450 | 18110 | 18150 | 18150 | 18110 | 982 |
| 363 | 20240812 | 131000 | 5113772030 | 18150 | 18170 | 18170 | 18150 | 1599 |
| 364 | 20240812 | 130900 | 5084732940 | 18150 | 18130 | 18150 | 18120 | 601 |
| 365 | 20240812 | 130800 | 5073831950 | 18130 | 18130 | 18130 | 18110 | 168 |
| 366 | 20240812 | 130700 | 5070787920 | 18140 | 18110 | 18160 | 18110 | 2204 |
| 367 | 20240812 | 130600 | 5030779480 | 18110 | 18110 | 18130 | 18110 | 279 |
| 368 | 20240812 | 130500 | 5025725880 | 18120 | 18150 | 18150 | 18120 | 24 |
| 369 | 20240812 | 130400 | 5025290310 | 18090 | 18080 | 18100 | 18070 | 665 |
| 370 | 20240812 | 130300 | 5013259600 | 18080 | 18080 | 18090 | 18070 | 730 |
| 371 | 20240812 | 130200 | 5000057160 | 18090 | 18100 | 18100 | 18070 | 4101 |
| 372 | 20240812 | 130100 | 4925910140 | 18110 | 18150 | 18150 | 18110 | 706 |
| 373 | 20240812 | 130000 | 4913109020 | 18150 | 18150 | 18150 | 18150 | 54 |
| 374 | 20240812 | 125900 | 4912128920 | 18140 | 18120 | 18160 | 18120 | 75 |
| 375 | 20240812 | 125800 | 4910768410 | 18130 | 18110 | 18130 | 18100 | 235 |
| 376 | 20240812 | 125700 | 4906513250 | 18110 | 18120 | 18160 | 18110 | 1082 |
| 377 | 20240812 | 125600 | 4886899150 | 18120 | 18120 | 18120 | 18120 | 29 |
| 378 | 20240812 | 125500 | 4886373670 | 18120 | 18120 | 18120 | 18110 | 23 |
| 379 | 20240812 | 125400 | 4885956920 | 18120 | 18090 | 18120 | 18090 | 331 |
| 380 | 20240812 | 125300 | 4879964310 | 18090 | 18100 | 18100 | 18090 | 272 |
| 381 | 20240812 | 125200 | 4875041440 | 18100 | 18160 | 18160 | 18100 | 2361 |
| 382 | 20240812 | 125100 | 4832271320 | 18150 | 18150 | 18150 | 18150 | 23 |
| 383 | 20240812 | 125000 | 4831853870 | 18150 | 18120 | 18150 | 18120 | 235 |
| 384 | 20240812 | 124900 | 4827593730 | 18110 | 18100 | 18110 | 18100 | 1187 |
| 385 | 20240812 | 124800 | 4806098350 | 18100 | 18100 | 18100 | 18090 | 373 |
| 386 | 20240812 | 124700 | 4799350220 | 18100 | 18100 | 18110 | 18090 | 747 |
| 387 | 20240812 | 124600 | 4785829440 | 18090 | 18080 | 18100 | 18070 | 650 |
| 388 | 20240812 | 124500 | 4774074310 | 18070 | 18080 | 18080 | 18070 | 10 |
| 389 | 20240812 | 124400 | 4773893590 | 18080 | 18060 | 18080 | 18060 | 168 |
| 390 | 20240812 | 124300 | 4770858900 | 18050 | 18070 | 18080 | 18050 | 333 |
| 391 | 20240812 | 124200 | 4764845830 | 18080 | 18070 | 18090 | 18070 | 70 |
| 392 | 20240812 | 124100 | 4763580420 | 18080 | 18080 | 18080 | 18070 | 103 |
| 393 | 20240812 | 124000 | 4761718200 | 18080 | 18110 | 18110 | 18080 | 844 |
| 394 | 20240812 | 123900 | 4746454790 | 18110 | 18110 | 18110 | 18110 | 201 |
| 395 | 20240812 | 123800 | 4742814680 | 18100 | 18100 | 18100 | 18100 | 204 |
| 396 | 20240812 | 123700 | 4739122280 | 18100 | 18100 | 18100 | 18100 | 51 |
| 397 | 20240812 | 123600 | 4738199180 | 18100 | 18110 | 18110 | 18090 | 124 |
| 398 | 20240812 | 123500 | 4735954850 | 18100 | 18110 | 18110 | 18100 | 54 |
| 399 | 20240812 | 123400 | 4734977410 | 18110 | 18110 | 18110 | 18110 | 112 |
| 400 | 20240812 | 123300 | 4732949090 | 18120 | 18110 | 18120 | 18110 | 7 |
| 401 | 20240812 | 123200 | 4732822260 | 18110 | 18110 | 18110 | 18110 | 5 |
| 402 | 20240812 | 123100 | 4732731710 | 18100 | 18110 | 18120 | 18100 | 197 |
| 403 | 20240812 | 123000 | 4729165390 | 18110 | 18110 | 18120 | 18110 | 51 |
| 404 | 20240812 | 122900 | 4728241760 | 18110 | 18110 | 18110 | 18100 | 223 |
| 405 | 20240812 | 122800 | 4724203750 | 18110 | 18100 | 18110 | 18100 | 5 |
| 406 | 20240812 | 122700 | 4724113220 | 18090 | 18100 | 18100 | 18090 | 14 |
| 407 | 20240812 | 122600 | 4723859850 | 18100 | 18090 | 18100 | 18090 | 172 |
| 408 | 20240812 | 122500 | 4720747360 | 18090 | 18060 | 18090 | 18050 | 561 |
| 409 | 20240812 | 122400 | 4710612370 | 18060 | 18050 | 18060 | 18050 | 18 |
| 410 | 20240812 | 122300 | 4710287340 | 18050 | 18050 | 18050 | 18040 | 115 |
| 411 | 20240812 | 122200 | 4708211760 | 18060 | 18060 | 18060 | 18060 | 6 |
| 412 | 20240812 | 122100 | 4708103400 | 18060 | 18060 | 18060 | 18060 | 74 |
| 413 | 20240812 | 122000 | 4706766960 | 18060 | 18060 | 18060 | 18060 | 44 |
| 414 | 20240812 | 121900 | 4705972320 | 18050 | 18060 | 18060 | 18050 | 32 |
| 415 | 20240812 | 121800 | 4705394660 | 18060 | 18080 | 18080 | 18040 | 521 |
| 416 | 20240812 | 121700 | 4695987310 | 18070 | 18090 | 18090 | 18070 | 126 |
| 417 | 20240812 | 121600 | 4693710060 | 18090 | 18070 | 18090 | 18070 | 356 |
| 418 | 20240812 | 121500 | 4687273850 | 18080 | 18100 | 18100 | 18070 | 691 |
| 419 | 20240812 | 121400 | 4674784200 | 18100 | 18080 | 18100 | 18080 | 543 |
| 420 | 20240812 | 121300 | 4664958800 | 18080 | 18070 | 18080 | 18070 | 488 |
| 421 | 20240812 | 121200 | 4656140440 | 18070 | 18070 | 18070 | 18070 | 98 |
| 422 | 20240812 | 121100 | 4654369580 | 18070 | 18040 | 18070 | 18040 | 468 |
| 423 | 20240812 | 121000 | 4645921170 | 18030 | 18060 | 18060 | 18030 | 561 |
| 424 | 20240812 | 120900 | 4635800720 | 18060 | 18080 | 18080 | 18060 | 2568 |
| 425 | 20240812 | 120800 | 4589400650 | 18080 | 18080 | 18090 | 18080 | 1049 |
| 426 | 20240812 | 120700 | 4570433930 | 18090 | 18090 | 18100 | 18080 | 156 |
| 427 | 20240812 | 120600 | 4567611860 | 18090 | 18090 | 18090 | 18080 | 410 |
| 428 | 20240812 | 120500 | 4560196490 | 18090 | 18100 | 18100 | 18080 | 910 |
| 429 | 20240812 | 120400 | 4543735630 | 18110 | 18110 | 18110 | 18110 | 56 |
| 430 | 20240812 | 120300 | 4542721470 | 18110 | 18180 | 18180 | 18110 | 1279 |
| 431 | 20240812 | 120200 | 4519499960 | 18180 | 18190 | 18190 | 18180 | 784 |
| 432 | 20240812 | 120100 | 4505239180 | 18190 | 18190 | 18190 | 18190 | 25 |
| 433 | 20240812 | 120000 | 4504784430 | 18190 | 18180 | 18190 | 18180 | 101 |
| 434 | 20240812 | 115900 | 4502947590 | 18180 | 18170 | 18180 | 18170 | 869 |
| 435 | 20240812 | 115800 | 4487157200 | 18170 | 18170 | 18190 | 18170 | 325 |
| 436 | 20240812 | 115700 | 4481249270 | 18170 | 18170 | 18170 | 18170 | 27 |
| 437 | 20240812 | 115600 | 4480758680 | 18170 | 18160 | 18170 | 18160 | 33 |
| 438 | 20240812 | 115500 | 4480159080 | 18170 | 18150 | 18170 | 18150 | 70 |
| 439 | 20240812 | 115400 | 4478887270 | 18160 | 18160 | 18160 | 18160 | 20 |
| 440 | 20240812 | 115300 | 4478524070 | 18170 | 18120 | 18170 | 18120 | 102 |
| 441 | 20240812 | 115200 | 4476672790 | 18120 | 18120 | 18120 | 18120 | 156 |
| 442 | 20240812 | 115100 | 4473846070 | 18120 | 18140 | 18140 | 18120 | 1110 |
| 443 | 20240812 | 115000 | 4453729040 | 18140 | 18120 | 18140 | 18120 | 576 |
| 444 | 20240812 | 114900 | 4443290380 | 18110 | 18110 | 18120 | 18110 | 93 |
| 445 | 20240812 | 114800 | 4441606100 | 18100 | 18100 | 18100 | 18100 | 123 |
| 446 | 20240812 | 114700 | 4439379800 | 18100 | 18100 | 18100 | 18100 | 26 |
| 447 | 20240812 | 114600 | 4438909200 | 18100 | 18090 | 18100 | 18090 | 230 |
| 448 | 20240812 | 114500 | 4434748410 | 18090 | 18070 | 18090 | 18070 | 430 |
| 449 | 20240812 | 114400 | 4426975970 | 18070 | 18100 | 18100 | 18060 | 1105 |
| 450 | 20240812 | 114300 | 4406990920 | 18110 | 18120 | 18120 | 18110 | 28 |
| 451 | 20240812 | 114200 | 4406483640 | 18120 | 18150 | 18150 | 18090 | 1920 |
| 452 | 20240812 | 114100 | 4371667300 | 18170 | 18170 | 18170 | 18150 | 488 |
| 453 | 20240812 | 114000 | 4362804270 | 18170 | 18160 | 18170 | 18160 | 84 |
| 454 | 20240812 | 113900 | 4361278100 | 18160 | 18170 | 18170 | 18160 | 134 |
| 455 | 20240812 | 113800 | 4358844560 | 18170 | 18160 | 18170 | 18160 | 106 |
| 456 | 20240812 | 113700 | 4356919550 | 18150 | 18150 | 18150 | 18150 | 98 |
| 457 | 20240812 | 113600 | 4355140850 | 18150 | 18150 | 18150 | 18150 | 53 |
| 458 | 20240812 | 113500 | 4354178900 | 18150 | 18140 | 18150 | 18140 | 78 |
| 459 | 20240812 | 113400 | 4352763370 | 18130 | 18130 | 18130 | 18130 | 50 |
| 460 | 20240812 | 113300 | 4351856870 | 18130 | 18140 | 18160 | 18130 | 549 |
| 461 | 20240812 | 113200 | 4341896280 | 18130 | 18100 | 18130 | 18100 | 138 |
| 462 | 20240812 | 113100 | 4339396880 | 18090 | 18100 | 18100 | 18090 | 322 |
| 463 | 20240812 | 113000 | 4333571630 | 18100 | 18090 | 18100 | 18090 | 188 |
| 464 | 20240812 | 112900 | 4330170360 | 18090 | 18080 | 18090 | 18080 | 95 |
| 465 | 20240812 | 112800 | 4328452730 | 18090 | 18090 | 18090 | 18090 | 142 |
| 466 | 20240812 | 112700 | 4325883950 | 18090 | 18100 | 18100 | 18090 | 409 |
| 467 | 20240812 | 112600 | 4318484130 | 18100 | 18100 | 18100 | 18100 | 14 |
| 468 | 20240812 | 112500 | 4318230730 | 18100 | 18100 | 18120 | 18100 | 1124 |
| 469 | 20240812 | 112400 | 4297881980 | 18100 | 18100 | 18100 | 18100 | 20 |
| 470 | 20240812 | 112300 | 4297519980 | 18100 | 18090 | 18100 | 18080 | 589 |
| 471 | 20240812 | 112200 | 4286860650 | 18100 | 18070 | 18100 | 18060 | 319 |
| 472 | 20240812 | 112100 | 4281092780 | 18070 | 18090 | 18090 | 18070 | 1709 |
| 473 | 20240812 | 112000 | 4250197050 | 18090 | 18120 | 18120 | 18090 | 442 |
| 474 | 20240812 | 111900 | 4242197760 | 18120 | 18100 | 18120 | 18100 | 691 |
| 475 | 20240812 | 111800 | 4229678800 | 18110 | 18090 | 18110 | 18090 | 93 |
| 476 | 20240812 | 111700 | 4227996190 | 18090 | 18120 | 18140 | 18090 | 1078 |
| 477 | 20240812 | 111600 | 4208475850 | 18130 | 18110 | 18130 | 18100 | 1521 |
| 478 | 20240812 | 111500 | 4180920230 | 18100 | 18050 | 18100 | 18040 | 1739 |
| 479 | 20240812 | 111400 | 4149495050 | 18050 | 18050 | 18050 | 18050 | 203 |
| 480 | 20240812 | 111300 | 4145830900 | 18050 | 18050 | 18050 | 18040 | 109 |
| 481 | 20240812 | 111200 | 4143864290 | 18050 | 18030 | 18050 | 18030 | 380 |
| 482 | 20240812 | 111100 | 4137008990 | 18040 | 18030 | 18040 | 18030 | 4 |
| 483 | 20240812 | 111000 | 4136936860 | 18030 | 18020 | 18040 | 18020 | 263 |
| 484 | 20240812 | 110900 | 4132195920 | 18020 | 18050 | 18050 | 18020 | 2387 |
| 485 | 20240812 | 110800 | 4089141660 | 18050 | 18040 | 18050 | 18040 | 352 |
| 486 | 20240812 | 110700 | 4082791550 | 18040 | 18050 | 18050 | 18040 | 312 |
| 487 | 20240812 | 110600 | 4077161990 | 18050 | 18070 | 18070 | 18050 | 1913 |
| 488 | 20240812 | 110500 | 4042624430 | 18080 | 18070 | 18080 | 18060 | 90 |
| 489 | 20240812 | 110400 | 4040997650 | 18080 | 18070 | 18090 | 18060 | 379 |
| 490 | 20240812 | 110300 | 4034145090 | 18060 | 18080 | 18080 | 18060 | 677 |
| 491 | 20240812 | 110200 | 4021906190 | 18080 | 18110 | 18110 | 18080 | 1151 |
| 492 | 20240812 | 110100 | 4001074420 | 18120 | 18120 | 18130 | 18110 | 554 |
| 493 | 20240812 | 110000 | 3991038640 | 18120 | 18190 | 18190 | 18120 | 1618 |
| 494 | 20240812 | 105900 | 3961683740 | 18190 | 18200 | 18200 | 18180 | 199 |
| 495 | 20240812 | 105800 | 3958063740 | 18200 | 18190 | 18200 | 18190 | 55 |
| 496 | 20240812 | 105700 | 3957062750 | 18190 | 18170 | 18200 | 18170 | 437 |
| 497 | 20240812 | 105600 | 3949112110 | 18170 | 18180 | 18180 | 18170 | 47 |
| 498 | 20240812 | 105500 | 3948258060 | 18160 | 18200 | 18200 | 18160 | 914 |
| 499 | 20240812 | 105400 | 3931647400 | 18190 | 18140 | 18200 | 18140 | 865 |
| 500 | 20240812 | 105300 | 3915927920 | 18140 | 18210 | 18210 | 18140 | 1424 |
| 501 | 20240812 | 105200 | 3890052870 | 18220 | 18220 | 18230 | 18190 | 1009 |
| 502 | 20240812 | 105100 | 3871675890 | 18230 | 18160 | 18230 | 18160 | 482 |
| 503 | 20240812 | 105000 | 3862894710 | 18190 | 18160 | 18190 | 18160 | 1186 |
| 504 | 20240812 | 104900 | 3841340480 | 18150 | 18150 | 18160 | 18150 | 807 |
| 505 | 20240812 | 104800 | 3826691060 | 18150 | 18170 | 18170 | 18150 | 982 |
| 506 | 20240812 | 104700 | 3808854990 | 18180 | 18220 | 18220 | 18180 | 1374 |
| 507 | 20240812 | 104600 | 3783860530 | 18220 | 18230 | 18230 | 18200 | 330 |
| 508 | 20240812 | 104500 | 3777852220 | 18220 | 18190 | 18250 | 18190 | 700 |
| 509 | 20240812 | 104400 | 3765091870 | 18190 | 18160 | 18220 | 18160 | 1699 |
| 510 | 20240812 | 104300 | 3734199080 | 18160 | 18090 | 18160 | 18060 | 3233 |
| 511 | 20240812 | 104200 | 3675641380 | 18110 | 18110 | 18130 | 18080 | 2634 |
| 512 | 20240812 | 104100 | 3627959690 | 18090 | 18160 | 18160 | 18090 | 1771 |
| 513 | 20240812 | 104000 | 3595863080 | 18150 | 18220 | 18220 | 18150 | 1861 |
| 514 | 20240812 | 103900 | 3562061740 | 18220 | 18160 | 18220 | 18150 | 990 |
| 515 | 20240812 | 103800 | 3544082030 | 18160 | 18200 | 18200 | 18140 | 1738 |
| 516 | 20240812 | 103700 | 3512484680 | 18200 | 18250 | 18250 | 18200 | 1000 |
| 517 | 20240812 | 103600 | 3494261660 | 18250 | 18240 | 18280 | 18240 | 982 |
| 518 | 20240812 | 103500 | 3476325110 | 18270 | 18250 | 18280 | 18250 | 446 |
| 519 | 20240812 | 103400 | 3468182060 | 18240 | 18320 | 18320 | 18240 | 2842 |
| 520 | 20240812 | 103300 | 3416218140 | 18310 | 18320 | 18320 | 18310 | 1073 |
| 521 | 20240812 | 103200 | 3396564310 | 18310 | 18320 | 18320 | 18310 | 555 |
| 522 | 20240812 | 103100 | 3386402250 | 18310 | 18260 | 18320 | 18260 | 1129 |
| 523 | 20240812 | 103000 | 3365750020 | 18270 | 18250 | 18290 | 18220 | 853 |
| 524 | 20240812 | 102900 | 3350185600 | 18270 | 18290 | 18290 | 18240 | 1677 |
| 525 | 20240812 | 102800 | 3319558750 | 18270 | 18300 | 18310 | 18260 | 1207 |
| 526 | 20240812 | 102700 | 3297504560 | 18300 | 18260 | 18300 | 18260 | 2211 |
| 527 | 20240812 | 102600 | 3257073940 | 18270 | 18340 | 18350 | 18270 | 5658 |
| 528 | 20240812 | 102500 | 3153425580 | 18340 | 18280 | 18340 | 18260 | 3421 |
| 529 | 20240812 | 102400 | 3090811690 | 18260 | 18230 | 18270 | 18230 | 1871 |
| 530 | 20240812 | 102300 | 3056658430 | 18230 | 18240 | 18250 | 18220 | 679 |
| 531 | 20240812 | 102200 | 3044279830 | 18250 | 18240 | 18260 | 18230 | 1588 |
| 532 | 20240812 | 102100 | 3015306860 | 18240 | 18230 | 18240 | 18220 | 945 |
| 533 | 20240812 | 102000 | 2998076120 | 18230 | 18220 | 18230 | 18210 | 799 |
| 534 | 20240812 | 101900 | 2983518890 | 18210 | 18210 | 18220 | 18200 | 852 |
| 535 | 20240812 | 101800 | 2968008220 | 18200 | 18130 | 18210 | 18130 | 1889 |
| 536 | 20240812 | 101700 | 2933656690 | 18150 | 18100 | 18170 | 18100 | 1212 |
| 537 | 20240812 | 101600 | 2911699270 | 18100 | 18130 | 18170 | 18100 | 2736 |
| 538 | 20240812 | 101500 | 2862129950 | 18140 | 18160 | 18170 | 18120 | 1229 |
| 539 | 20240812 | 101400 | 2839840980 | 18180 | 18200 | 18200 | 18110 | 2194 |
| 540 | 20240812 | 101300 | 2799973320 | 18200 | 18240 | 18250 | 18200 | 2783 |
| 541 | 20240812 | 101200 | 2749252030 | 18250 | 18170 | 18250 | 18170 | 3626 |
| 542 | 20240812 | 101100 | 2683189360 | 18160 | 18150 | 18210 | 18140 | 7574 |
| 543 | 20240812 | 101000 | 2545521110 | 18130 | 18160 | 18180 | 18100 | 1885 |
| 544 | 20240812 | 100900 | 2511335650 | 18170 | 18170 | 18170 | 18140 | 3999 |
| 545 | 20240812 | 100800 | 2438714720 | 18170 | 18090 | 18170 | 18090 | 2521 |
| 546 | 20240812 | 100700 | 2392973720 | 18090 | 18100 | 18140 | 18090 | 1718 |
| 547 | 20240812 | 100600 | 2361854320 | 18100 | 18070 | 18110 | 18070 | 506 |
| 548 | 20240812 | 100500 | 2352702980 | 18070 | 18020 | 18070 | 18010 | 3013 |
| 549 | 20240812 | 100400 | 2298351320 | 18010 | 17970 | 18030 | 17960 | 1666 |
| 550 | 20240812 | 100300 | 2268386900 | 17970 | 17910 | 17970 | 17910 | 785 |
| 551 | 20240812 | 100200 | 2254325460 | 17910 | 17870 | 17910 | 17870 | 199 |
| 552 | 20240812 | 100100 | 2250766920 | 17870 | 17860 | 17870 | 17840 | 5359 |
| 553 | 20240812 | 100000 | 2155075050 | 17870 | 18010 | 18010 | 17850 | 6774 |
| 554 | 20240812 | 095900 | 2033670360 | 18010 | 18020 | 18030 | 18000 | 1558 |
| 555 | 20240812 | 095800 | 2005602060 | 18020 | 18100 | 18100 | 18020 | 914 |
| 556 | 20240812 | 095700 | 1989100890 | 18100 | 18140 | 18150 | 18100 | 648 |
| 557 | 20240812 | 095600 | 1977346960 | 18150 | 18150 | 18150 | 18120 | 686 |
| 558 | 20240812 | 095500 | 1964897770 | 18120 | 18080 | 18140 | 18070 | 6127 |
| 559 | 20240812 | 095400 | 1854002850 | 18070 | 18040 | 18070 | 18030 | 4763 |
| 560 | 20240812 | 095300 | 1768024220 | 18040 | 18000 | 18060 | 17990 | 1660 |
| 561 | 20240812 | 095200 | 1738115970 | 18000 | 18000 | 18010 | 17990 | 969 |
| 562 | 20240812 | 095100 | 1720673350 | 18000 | 18010 | 18010 | 18000 | 1795 |
| 563 | 20240812 | 095000 | 1688357090 | 18010 | 18000 | 18010 | 18000 | 195 |
| 564 | 20240812 | 094900 | 1684845680 | 18000 | 18030 | 18030 | 18000 | 1781 |
| 565 | 20240812 | 094800 | 1652779300 | 18040 | 18040 | 18050 | 18030 | 223 |
| 566 | 20240812 | 094700 | 1648755220 | 18040 | 18060 | 18060 | 18040 | 567 |
| 567 | 20240812 | 094600 | 1638522490 | 18060 | 18070 | 18080 | 18060 | 683 |
| 568 | 20240812 | 094500 | 1626181700 | 18060 | 18010 | 18080 | 18010 | 1328 |
| 569 | 20240812 | 094400 | 1602220600 | 18010 | 18000 | 18010 | 18000 | 777 |
| 570 | 20240812 | 094300 | 1588231130 | 18010 | 18020 | 18030 | 18010 | 2271 |
| 571 | 20240812 | 094200 | 1547316240 | 18020 | 18050 | 18050 | 18020 | 502 |
| 572 | 20240812 | 094100 | 1538261240 | 18050 | 18030 | 18070 | 18030 | 2908 |
| 573 | 20240812 | 094000 | 1485791740 | 18030 | 18070 | 18070 | 18030 | 2783 |
| 574 | 20240812 | 093900 | 1435525520 | 18060 | 18090 | 18100 | 18050 | 2499 |
| 575 | 20240812 | 093800 | 1390350670 | 18100 | 18060 | 18100 | 18040 | 2789 |
| 576 | 20240812 | 093700 | 1339967040 | 18040 | 18020 | 18160 | 18020 | 12980 |
| 577 | 20240812 | 093600 | 1104882970 | 18010 | 17890 | 18030 | 17890 | 5341 |
| 578 | 20240812 | 093500 | 1008874490 | 17890 | 17880 | 17910 | 17870 | 1820 |
| 579 | 20240812 | 093400 | 976299890 | 17880 | 17860 | 17900 | 17850 | 1913 |
| 580 | 20240812 | 093300 | 942109060 | 17850 | 17770 | 17860 | 17760 | 4566 |
| 581 | 20240812 | 093200 | 860813760 | 17770 | 17780 | 17780 | 17770 | 2276 |
| 582 | 20240812 | 093100 | 820362090 | 17770 | 17790 | 17790 | 17770 | 701 |
| 583 | 20240812 | 093000 | 807903150 | 17780 | 17780 | 17790 | 17780 | 610 |
| 584 | 20240812 | 092900 | 797057150 | 17790 | 17770 | 17790 | 17770 | 1820 |
| 585 | 20240812 | 092800 | 764698940 | 17770 | 17730 | 17850 | 17730 | 3395 |
| 586 | 20240812 | 092700 | 704353710 | 17730 | 17730 | 17760 | 17720 | 4429 |
| 587 | 20240812 | 092600 | 625760040 | 17740 | 17630 | 17740 | 17630 | 4191 |
| 588 | 20240812 | 092500 | 551598430 | 17650 | 17630 | 17650 | 17630 | 853 |
| 589 | 20240812 | 092400 | 536554190 | 17630 | 17610 | 17630 | 17600 | 221 |
| 590 | 20240812 | 092300 | 532659680 | 17600 | 17560 | 17620 | 17560 | 2615 |
| 591 | 20240812 | 092200 | 486663590 | 17560 | 17570 | 17570 | 17560 | 211 |
| 592 | 20240812 | 092100 | 482958260 | 17570 | 17570 | 17580 | 17560 | 1310 |
| 593 | 20240812 | 092000 | 459945550 | 17570 | 17540 | 17570 | 17530 | 820 |
| 594 | 20240812 | 091900 | 445548900 | 17540 | 17550 | 17570 | 17540 | 1082 |
| 595 | 20240812 | 091800 | 426554230 | 17550 | 17540 | 17550 | 17530 | 260 |
| 596 | 20240812 | 091700 | 421991950 | 17540 | 17510 | 17540 | 17510 | 1216 |
| 597 | 20240812 | 091600 | 400672950 | 17510 | 17500 | 17520 | 17500 | 711 |
| 598 | 20240812 | 091500 | 388217150 | 17490 | 17460 | 17510 | 17450 | 4056 |
| 599 | 20240812 | 091400 | 317328760 | 17460 | 17450 | 17460 | 17450 | 254 |
| 600 | 20240812 | 091300 | 312894080 | 17450 | 17450 | 17450 | 17440 | 331 |
| 601 | 20240812 | 091200 | 307119870 | 17440 | 17430 | 17450 | 17430 | 686 |
| 602 | 20240812 | 091100 | 295150550 | 17440 | 17450 | 17460 | 17440 | 1032 |
| 603 | 20240812 | 091000 | 277138570 | 17460 | 17420 | 17480 | 17400 | 678 |
| 604 | 20240812 | 090900 | 265303570 | 17420 | 17420 | 17450 | 17410 | 639 |
| 605 | 20240812 | 090800 | 254161300 | 17410 | 17380 | 17420 | 17370 | 219 |
| 606 | 20240812 | 090700 | 250354110 | 17370 | 17370 | 17370 | 17350 | 558 |
| 607 | 20240812 | 090600 | 240664860 | 17340 | 17380 | 17380 | 17340 | 736 |
| 608 | 20240812 | 090500 | 227892250 | 17380 | 17450 | 17450 | 17380 | 828 |
| 609 | 20240812 | 090400 | 213475430 | 17450 | 17370 | 17450 | 17370 | 1339 |
| 610 | 20240812 | 090300 | 190167440 | 17330 | 17400 | 17400 | 17330 | 1428 |
| 611 | 20240812 | 090200 | 165349400 | 17400 | 17390 | 17450 | 17300 | 1850 |
| 612 | 20240812 | 090100 | 133227360 | 17320 | 17280 | 17350 | 17270 | 2362 |
| 613 | 20240812 | 090000 | 92307810 | 17280 | 17260 | 17280 | 17260 | 5225 |