32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 6090 |
| 3 | 20240826 | 191000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240826 | 190900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240826 | 190800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240826 | 190700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240826 | 190600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240826 | 190500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240826 | 190400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240826 | 190300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240826 | 190200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240826 | 190100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240826 | 190000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240826 | 185900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240826 | 185800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240826 | 185700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240826 | 185600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240826 | 185500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240826 | 185400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240826 | 185300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240826 | 185200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240826 | 185100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240826 | 185000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240826 | 184900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240826 | 184800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240826 | 184700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240826 | 184600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240826 | 184500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240826 | 184400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240826 | 184300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240826 | 184200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240826 | 184100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 6090 |
| 33 | 20240826 | 184000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240826 | 183900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240826 | 183800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240826 | 183700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240826 | 183600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240826 | 183500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240826 | 183400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240826 | 183300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240826 | 183200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240826 | 183100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240826 | 183000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240826 | 182900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240826 | 182800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240826 | 182700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240826 | 182600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240826 | 182500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240826 | 182400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240826 | 182300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240826 | 182200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240826 | 182100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240826 | 182000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240826 | 181900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240826 | 181800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240826 | 181700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240826 | 181600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240826 | 181500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240826 | 181400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240826 | 181300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240826 | 181200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240826 | 181100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 6090 |
| 63 | 20240826 | 181000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240826 | 180900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240826 | 180800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240826 | 180700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240826 | 180600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240826 | 180500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240826 | 180400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240826 | 180300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240826 | 180200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240826 | 180100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240826 | 180000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240826 | 175900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240826 | 175800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240826 | 175700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240826 | 175600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240826 | 175500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240826 | 175400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240826 | 175300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240826 | 175200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240826 | 175100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240826 | 175000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240826 | 174900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240826 | 174800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240826 | 174700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240826 | 174600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240826 | 174500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240826 | 174400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240826 | 174300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240826 | 174200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240826 | 174100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 6090 |
| 93 | 20240826 | 174000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240826 | 173900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240826 | 173800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240826 | 173700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240826 | 173600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240826 | 173500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240826 | 173400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240826 | 173300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240826 | 173200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240826 | 173100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240826 | 173000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240826 | 172900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240826 | 172800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240826 | 172700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240826 | 172600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240826 | 172500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240826 | 172400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240826 | 172300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240826 | 172200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240826 | 172100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240826 | 172000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240826 | 171900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240826 | 171800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240826 | 171700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240826 | 171600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240826 | 171500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240826 | 171400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240826 | 171300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240826 | 171200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240826 | 171100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 6090 |
| 123 | 20240826 | 171000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240826 | 170900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240826 | 170800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240826 | 170700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240826 | 170600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240826 | 170500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240826 | 170400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240826 | 170300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240826 | 170200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240826 | 170100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240826 | 170000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240826 | 165900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240826 | 165800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240826 | 165700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240826 | 165600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240826 | 165500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240826 | 165400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240826 | 165300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240826 | 165200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240826 | 165100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240826 | 165000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240826 | 164900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240826 | 164800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240826 | 164700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240826 | 164600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240826 | 164500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240826 | 164400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240826 | 164300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240826 | 164200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240826 | 164100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 6090 |
| 153 | 20240826 | 164000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240826 | 163900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240826 | 163800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240826 | 163700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240826 | 163600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240826 | 163500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240826 | 163400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240826 | 163300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240826 | 163200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240826 | 163100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240826 | 163000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240826 | 162900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240826 | 162800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240826 | 162700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240826 | 162600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240826 | 162500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240826 | 162400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240826 | 162300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240826 | 162200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240826 | 162100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240826 | 162000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240826 | 161900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240826 | 161800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240826 | 161700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240826 | 161600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240826 | 161500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240826 | 161400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240826 | 161300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240826 | 161200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240826 | 161100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 6090 |
| 183 | 20240826 | 161000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240826 | 160900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240826 | 160800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240826 | 160700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240826 | 160600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240826 | 160500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240826 | 160400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240826 | 160300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240826 | 160200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240826 | 160100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240826 | 160000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240826 | 155900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20240826 | 155800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20240826 | 155700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20240826 | 155600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20240826 | 155500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20240826 | 155400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20240826 | 155300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20240826 | 155200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240826 | 155100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240826 | 155000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240826 | 154900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240826 | 154800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240826 | 154700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240826 | 154600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240826 | 154500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240826 | 154400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240826 | 154300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240826 | 154200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20240826 | 154100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 6090 |
| 213 | 20240826 | 154000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20240826 | 153900 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20240826 | 153800 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20240826 | 153700 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20240826 | 153600 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20240826 | 153500 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20240826 | 153400 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20240826 | 153300 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20240826 | 153200 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20240826 | 153100 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20240826 | 153000 | 4311208780 | 18840 | 18840 | 18840 | 18840 | 6090 |
| 224 | 20240826 | 152900 | 4196473180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20240826 | 152800 | 4196473180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20240826 | 152700 | 4196473180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20240826 | 152600 | 4196473180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20240826 | 152500 | 4196473180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20240826 | 152400 | 4196473180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20240826 | 152300 | 4196473180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20240826 | 152200 | 4196473180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20240826 | 152100 | 4196473180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20240826 | 152000 | 4196473180 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20240826 | 151900 | 4196473180 | 18910 | 18920 | 18920 | 18900 | 882 |
| 235 | 20240826 | 151800 | 4179798860 | 18920 | 18900 | 18920 | 18900 | 1758 |
| 236 | 20240826 | 151700 | 4146564050 | 18900 | 18920 | 18920 | 18900 | 995 |
| 237 | 20240826 | 151600 | 4127758320 | 18920 | 18900 | 18920 | 18900 | 355 |
| 238 | 20240826 | 151500 | 4121047820 | 18900 | 18910 | 18920 | 18900 | 502 |
| 239 | 20240826 | 151400 | 4111559620 | 18910 | 18930 | 18930 | 18900 | 1974 |
| 240 | 20240826 | 151300 | 4074235970 | 18930 | 18900 | 18930 | 18900 | 804 |
| 241 | 20240826 | 151200 | 4059027290 | 18900 | 18920 | 18920 | 18900 | 761 |
| 242 | 20240826 | 151100 | 4044642680 | 18900 | 18910 | 18920 | 18900 | 854 |
| 243 | 20240826 | 151000 | 4028494190 | 18910 | 18910 | 18920 | 18910 | 466 |
| 244 | 20240826 | 150900 | 4019682080 | 18910 | 18920 | 18930 | 18910 | 820 |
| 245 | 20240826 | 150800 | 4004172530 | 18930 | 18930 | 18940 | 18920 | 169 |
| 246 | 20240826 | 150700 | 4000974480 | 18920 | 18930 | 18940 | 18920 | 933 |
| 247 | 20240826 | 150600 | 3983320170 | 18930 | 18940 | 18940 | 18930 | 487 |
| 248 | 20240826 | 150500 | 3974100980 | 18930 | 18920 | 18940 | 18920 | 368 |
| 249 | 20240826 | 150400 | 3967135680 | 18930 | 18930 | 18940 | 18930 | 549 |
| 250 | 20240826 | 150300 | 3956743060 | 18920 | 18940 | 18940 | 18920 | 260 |
| 251 | 20240826 | 150200 | 3951821900 | 18940 | 18930 | 18940 | 18920 | 517 |
| 252 | 20240826 | 150100 | 3942032920 | 18940 | 18930 | 18940 | 18930 | 150 |
| 253 | 20240826 | 150000 | 3939193150 | 18940 | 18930 | 18940 | 18930 | 505 |
| 254 | 20240826 | 145900 | 3929632760 | 18930 | 18930 | 18940 | 18930 | 102 |
| 255 | 20240826 | 145800 | 3927701600 | 18940 | 18950 | 18950 | 18930 | 673 |
| 256 | 20240826 | 145700 | 3914956030 | 18940 | 18950 | 18950 | 18930 | 203 |
| 257 | 20240826 | 145600 | 3911111530 | 18940 | 18950 | 18950 | 18940 | 157 |
| 258 | 20240826 | 145500 | 3908137880 | 18950 | 18950 | 18950 | 18940 | 168 |
| 259 | 20240826 | 145400 | 3904955880 | 18950 | 18970 | 18970 | 18940 | 369 |
| 260 | 20240826 | 145300 | 3897964790 | 18950 | 18950 | 18960 | 18950 | 254 |
| 261 | 20240826 | 145200 | 3893151470 | 18950 | 18940 | 18950 | 18940 | 52 |
| 262 | 20240826 | 145100 | 3892166510 | 18940 | 18960 | 18960 | 18940 | 64 |
| 263 | 20240826 | 145000 | 3890953170 | 18960 | 18970 | 19010 | 18960 | 583 |
| 264 | 20240826 | 144900 | 3879884070 | 18970 | 18970 | 18980 | 18970 | 1846 |
| 265 | 20240826 | 144800 | 3844865440 | 18960 | 18940 | 18960 | 18930 | 1846 |
| 266 | 20240826 | 144700 | 3809883030 | 18940 | 18940 | 18940 | 18940 | 63 |
| 267 | 20240826 | 144600 | 3808689810 | 18940 | 18940 | 18940 | 18930 | 1582 |
| 268 | 20240826 | 144500 | 3778736180 | 18940 | 18940 | 18940 | 18940 | 184 |
| 269 | 20240826 | 144400 | 3775251220 | 18950 | 18930 | 18950 | 18930 | 1753 |
| 270 | 20240826 | 144300 | 3742060950 | 18930 | 18920 | 18930 | 18920 | 760 |
| 271 | 20240826 | 144200 | 3727681700 | 18930 | 18910 | 18930 | 18910 | 1092 |
| 272 | 20240826 | 144100 | 3707024050 | 18910 | 18910 | 18910 | 18900 | 76 |
| 273 | 20240826 | 144000 | 3705587390 | 18900 | 18900 | 18910 | 18890 | 294 |
| 274 | 20240826 | 143900 | 3700030950 | 18900 | 18910 | 18920 | 18900 | 1746 |
| 275 | 20240826 | 143800 | 3667026420 | 18910 | 18920 | 18920 | 18910 | 173 |
| 276 | 20240826 | 143700 | 3663754260 | 18920 | 18920 | 18920 | 18910 | 310 |
| 277 | 20240826 | 143600 | 3657891860 | 18920 | 18920 | 18920 | 18910 | 240 |
| 278 | 20240826 | 143500 | 3653352090 | 18920 | 18930 | 18930 | 18910 | 148 |
| 279 | 20240826 | 143400 | 3650551370 | 18930 | 18900 | 18930 | 18900 | 1506 |
| 280 | 20240826 | 143300 | 3622073990 | 18900 | 18900 | 18900 | 18890 | 641 |
| 281 | 20240826 | 143200 | 3609960280 | 18900 | 18900 | 18900 | 18900 | 248 |
| 282 | 20240826 | 143100 | 3605273080 | 18900 | 18890 | 18900 | 18890 | 241 |
| 283 | 20240826 | 143000 | 3600720070 | 18900 | 18900 | 18900 | 18880 | 349 |
| 284 | 20240826 | 142900 | 3594126910 | 18900 | 18890 | 18900 | 18890 | 844 |
| 285 | 20240826 | 142800 | 3578182510 | 18890 | 18860 | 18890 | 18860 | 1064 |
| 286 | 20240826 | 142700 | 3558106930 | 18870 | 18870 | 18870 | 18860 | 386 |
| 287 | 20240826 | 142600 | 3550825190 | 18870 | 18870 | 18870 | 18870 | 40 |
| 288 | 20240826 | 142500 | 3550070390 | 18870 | 18870 | 18870 | 18870 | 120 |
| 289 | 20240826 | 142400 | 3547805990 | 18860 | 18860 | 18870 | 18860 | 198 |
| 290 | 20240826 | 142300 | 3544071310 | 18860 | 18860 | 18870 | 18860 | 307 |
| 291 | 20240826 | 142200 | 3538278480 | 18870 | 18850 | 18870 | 18850 | 78 |
| 292 | 20240826 | 142100 | 3536807120 | 18860 | 18850 | 18870 | 18840 | 1358 |
| 293 | 20240826 | 142000 | 3511203050 | 18850 | 18850 | 18850 | 18840 | 311 |
| 294 | 20240826 | 141900 | 3505341140 | 18840 | 18840 | 18840 | 18830 | 288 |
| 295 | 20240826 | 141800 | 3499915570 | 18840 | 18840 | 18840 | 18830 | 248 |
| 296 | 20240826 | 141700 | 3495244600 | 18830 | 18830 | 18840 | 18830 | 94 |
| 297 | 20240826 | 141600 | 3493474520 | 18830 | 18830 | 18840 | 18830 | 98 |
| 298 | 20240826 | 141500 | 3491628850 | 18840 | 18830 | 18840 | 18830 | 236 |
| 299 | 20240826 | 141400 | 3487184820 | 18830 | 18840 | 18840 | 18830 | 63 |
| 300 | 20240826 | 141300 | 3485998230 | 18840 | 18830 | 18840 | 18830 | 109 |
| 301 | 20240826 | 141200 | 3483945720 | 18840 | 18840 | 18840 | 18830 | 499 |
| 302 | 20240826 | 141100 | 3474545790 | 18830 | 18830 | 18840 | 18830 | 279 |
| 303 | 20240826 | 141000 | 3469292210 | 18830 | 18830 | 18830 | 18820 | 109 |
| 304 | 20240826 | 140900 | 3467239750 | 18830 | 18820 | 18830 | 18820 | 139 |
| 305 | 20240826 | 140800 | 3464623450 | 18820 | 18830 | 18830 | 18820 | 283 |
| 306 | 20240826 | 140700 | 3459294880 | 18830 | 18830 | 18830 | 18820 | 56 |
| 307 | 20240826 | 140600 | 3458240750 | 18830 | 18820 | 18830 | 18820 | 919 |
| 308 | 20240826 | 140500 | 3440945120 | 18820 | 18830 | 18840 | 18820 | 723 |
| 309 | 20240826 | 140400 | 3427331160 | 18840 | 18840 | 18840 | 18830 | 40 |
| 310 | 20240826 | 140300 | 3426577900 | 18840 | 18830 | 18840 | 18830 | 360 |
| 311 | 20240826 | 140200 | 3419798880 | 18830 | 18820 | 18830 | 18820 | 453 |
| 312 | 20240826 | 140100 | 3411269250 | 18830 | 18830 | 18830 | 18830 | 126 |
| 313 | 20240826 | 140000 | 3408896670 | 18830 | 18830 | 18830 | 18820 | 575 |
| 314 | 20240826 | 135900 | 3398069760 | 18830 | 18820 | 18840 | 18820 | 270 |
| 315 | 20240826 | 135800 | 3392985770 | 18830 | 18840 | 18840 | 18830 | 809 |
| 316 | 20240826 | 135700 | 3377750660 | 18840 | 18840 | 18840 | 18830 | 410 |
| 317 | 20240826 | 135600 | 3370027640 | 18830 | 18840 | 18840 | 18830 | 219 |
| 318 | 20240826 | 135500 | 3365903150 | 18840 | 18830 | 18840 | 18830 | 468 |
| 319 | 20240826 | 135400 | 3357090370 | 18830 | 18820 | 18830 | 18820 | 416 |
| 320 | 20240826 | 135300 | 3349258960 | 18820 | 18830 | 18840 | 18820 | 1360 |
| 321 | 20240826 | 135200 | 3323650790 | 18840 | 18840 | 18840 | 18830 | 67 |
| 322 | 20240826 | 135100 | 3322388630 | 18840 | 18830 | 18840 | 18830 | 1344 |
| 323 | 20240826 | 135000 | 3297074300 | 18830 | 18840 | 18840 | 18830 | 25 |
| 324 | 20240826 | 134900 | 3296603350 | 18830 | 18850 | 18850 | 18830 | 1229 |
| 325 | 20240826 | 134800 | 3273446810 | 18850 | 18850 | 18850 | 18840 | 400 |
| 326 | 20240826 | 134700 | 3265910540 | 18840 | 18850 | 18850 | 18840 | 59 |
| 327 | 20240826 | 134600 | 3264798730 | 18850 | 18850 | 18850 | 18840 | 113 |
| 328 | 20240826 | 134500 | 3262669030 | 18850 | 18840 | 18850 | 18840 | 161 |
| 329 | 20240826 | 134400 | 3259635550 | 18840 | 18850 | 18850 | 18840 | 57 |
| 330 | 20240826 | 134300 | 3258561450 | 18850 | 18850 | 18850 | 18850 | 30 |
| 331 | 20240826 | 134200 | 3257995950 | 18850 | 18850 | 18850 | 18840 | 206 |
| 332 | 20240826 | 134100 | 3254113710 | 18850 | 18850 | 18850 | 18850 | 83 |
| 333 | 20240826 | 134000 | 3252549160 | 18850 | 18860 | 18860 | 18840 | 218 |
| 334 | 20240826 | 133900 | 3248439690 | 18850 | 18860 | 18860 | 18840 | 2473 |
| 335 | 20240826 | 133800 | 3201829050 | 18860 | 18870 | 18870 | 18860 | 85 |
| 336 | 20240826 | 133700 | 3200225460 | 18870 | 18890 | 18890 | 18860 | 739 |
| 337 | 20240826 | 133600 | 3186274290 | 18890 | 18910 | 18910 | 18880 | 376 |
| 338 | 20240826 | 133500 | 3179168180 | 18910 | 18910 | 18910 | 18910 | 10 |
| 339 | 20240826 | 133400 | 3178979080 | 18900 | 18900 | 18900 | 18900 | 156 |
| 340 | 20240826 | 133300 | 3176030680 | 18890 | 18890 | 18900 | 18890 | 160 |
| 341 | 20240826 | 133200 | 3173008040 | 18900 | 18920 | 18920 | 18900 | 559 |
| 342 | 20240826 | 133100 | 3162436140 | 18930 | 18930 | 18940 | 18930 | 471 |
| 343 | 20240826 | 133000 | 3153519870 | 18930 | 18930 | 18930 | 18930 | 150 |
| 344 | 20240826 | 132900 | 3150680370 | 18940 | 18950 | 18950 | 18940 | 700 |
| 345 | 20240826 | 132800 | 3137422090 | 18950 | 18960 | 18960 | 18950 | 207 |
| 346 | 20240826 | 132700 | 3133499430 | 18960 | 18960 | 18960 | 18950 | 254 |
| 347 | 20240826 | 132600 | 3128685880 | 18960 | 18950 | 18960 | 18950 | 249 |
| 348 | 20240826 | 132500 | 3123966720 | 18950 | 18950 | 18950 | 18950 | 10 |
| 349 | 20240826 | 132400 | 3123777220 | 18940 | 18970 | 18970 | 18940 | 1311 |
| 350 | 20240826 | 132300 | 3098919010 | 18970 | 18970 | 18970 | 18970 | 318 |
| 351 | 20240826 | 132200 | 3092886550 | 18970 | 18970 | 18970 | 18970 | 201 |
| 352 | 20240826 | 132100 | 3089073580 | 18960 | 18960 | 18960 | 18940 | 926 |
| 353 | 20240826 | 132000 | 3071520710 | 18960 | 18950 | 18960 | 18950 | 186 |
| 354 | 20240826 | 131900 | 3067994670 | 18950 | 18950 | 18950 | 18950 | 35 |
| 355 | 20240826 | 131800 | 3067331420 | 18950 | 18960 | 18960 | 18950 | 171 |
| 356 | 20240826 | 131700 | 3064090300 | 18950 | 18950 | 18950 | 18950 | 52 |
| 357 | 20240826 | 131600 | 3063104900 | 18960 | 18960 | 18960 | 18960 | 25 |
| 358 | 20240826 | 131500 | 3062630900 | 18960 | 18960 | 18960 | 18950 | 391 |
| 359 | 20240826 | 131400 | 3055218590 | 18950 | 18960 | 18960 | 18950 | 122 |
| 360 | 20240826 | 131300 | 3052906440 | 18960 | 18960 | 18960 | 18960 | 2 |
| 361 | 20240826 | 131200 | 3052868520 | 18960 | 18950 | 18960 | 18940 | 403 |
| 362 | 20240826 | 131100 | 3045232120 | 18940 | 18940 | 18940 | 18940 | 50 |
| 363 | 20240826 | 131000 | 3044285120 | 18940 | 18940 | 18940 | 18940 | 208 |
| 364 | 20240826 | 130900 | 3040345600 | 18930 | 18930 | 18930 | 18930 | 144 |
| 365 | 20240826 | 130800 | 3037619680 | 18930 | 18920 | 18930 | 18920 | 898 |
| 366 | 20240826 | 130700 | 3020621430 | 18930 | 18920 | 18930 | 18920 | 261 |
| 367 | 20240826 | 130600 | 3015683070 | 18920 | 18920 | 18920 | 18920 | 104 |
| 368 | 20240826 | 130500 | 3013715390 | 18930 | 18920 | 18930 | 18920 | 101 |
| 369 | 20240826 | 130400 | 3011804270 | 18920 | 18920 | 18920 | 18920 | 87 |
| 370 | 20240826 | 130300 | 3010158230 | 18920 | 18920 | 18920 | 18910 | 130 |
| 371 | 20240826 | 130200 | 3007699300 | 18920 | 18920 | 18920 | 18920 | 470 |
| 372 | 20240826 | 130100 | 2998806900 | 18920 | 18900 | 18920 | 18900 | 66 |
| 373 | 20240826 | 130000 | 2997559080 | 18900 | 18920 | 18920 | 18900 | 347 |
| 374 | 20240826 | 125900 | 2990994640 | 18920 | 18920 | 18920 | 18920 | 50 |
| 375 | 20240826 | 125800 | 2990048640 | 18920 | 18920 | 18920 | 18920 | 40 |
| 376 | 20240826 | 125700 | 2989291840 | 18930 | 18900 | 18930 | 18900 | 166 |
| 377 | 20240826 | 125600 | 2986153990 | 18900 | 18900 | 18920 | 18900 | 2446 |
| 378 | 20240826 | 125500 | 2939908710 | 18890 | 18900 | 18900 | 18890 | 51 |
| 379 | 20240826 | 125400 | 2938945010 | 18890 | 18890 | 18890 | 18890 | 104 |
| 380 | 20240826 | 125300 | 2936980450 | 18890 | 18890 | 18890 | 18890 | 419 |
| 381 | 20240826 | 125200 | 2929065540 | 18880 | 18880 | 18880 | 18880 | 500 |
| 382 | 20240826 | 125100 | 2919625540 | 18880 | 18880 | 18880 | 18880 | 104 |
| 383 | 20240826 | 125000 | 2917662020 | 18880 | 18890 | 18890 | 18880 | 38 |
| 384 | 20240826 | 124900 | 2916944520 | 18890 | 18890 | 18890 | 18890 | 179 |
| 385 | 20240826 | 124800 | 2913563210 | 18880 | 18890 | 18890 | 18880 | 280 |
| 386 | 20240826 | 124700 | 2908276760 | 18890 | 18890 | 18890 | 18890 | 270 |
| 387 | 20240826 | 124600 | 2903176460 | 18890 | 18890 | 18890 | 18890 | 12 |
| 388 | 20240826 | 124500 | 2902949780 | 18890 | 18880 | 18890 | 18880 | 116 |
| 389 | 20240826 | 124400 | 2900759680 | 18880 | 18880 | 18880 | 18880 | 180 |
| 390 | 20240826 | 124300 | 2897361280 | 18880 | 18890 | 18890 | 18880 | 214 |
| 391 | 20240826 | 124200 | 2893320820 | 18890 | 18890 | 18890 | 18890 | 273 |
| 392 | 20240826 | 124100 | 2888163850 | 18890 | 18890 | 18890 | 18890 | 0 |
| 393 | 20240826 | 124000 | 2888163850 | 18890 | 18890 | 18890 | 18890 | 910 |
| 394 | 20240826 | 123900 | 2870973950 | 18890 | 18890 | 18890 | 18880 | 741 |
| 395 | 20240826 | 123800 | 2856977500 | 18890 | 18890 | 18890 | 18890 | 0 |
| 396 | 20240826 | 123700 | 2856977500 | 18890 | 18910 | 18910 | 18890 | 720 |
| 397 | 20240826 | 123600 | 2843369390 | 18910 | 18910 | 18920 | 18910 | 216 |
| 398 | 20240826 | 123500 | 2839284730 | 18910 | 18910 | 18910 | 18910 | 481 |
| 399 | 20240826 | 123400 | 2830189020 | 18900 | 18900 | 18900 | 18900 | 368 |
| 400 | 20240826 | 123300 | 2823233820 | 18890 | 18890 | 18890 | 18890 | 105 |
| 401 | 20240826 | 123200 | 2821250370 | 18890 | 18890 | 18890 | 18890 | 105 |
| 402 | 20240826 | 123100 | 2819266920 | 18890 | 18890 | 18890 | 18890 | 0 |
| 403 | 20240826 | 123000 | 2819266920 | 18890 | 18890 | 18890 | 18890 | 304 |
| 404 | 20240826 | 122900 | 2813524360 | 18890 | 18890 | 18890 | 18890 | 320 |
| 405 | 20240826 | 122800 | 2807479560 | 18880 | 18880 | 18880 | 18880 | 32 |
| 406 | 20240826 | 122700 | 2806875400 | 18890 | 18880 | 18890 | 18880 | 196 |
| 407 | 20240826 | 122600 | 2803174810 | 18890 | 18890 | 18890 | 18890 | 410 |
| 408 | 20240826 | 122500 | 2795429910 | 18890 | 18880 | 18890 | 18880 | 89 |
| 409 | 20240826 | 122400 | 2793749350 | 18880 | 18880 | 18880 | 18870 | 519 |
| 410 | 20240826 | 122300 | 2783951670 | 18880 | 18880 | 18880 | 18880 | 15 |
| 411 | 20240826 | 122200 | 2783668470 | 18880 | 18880 | 18880 | 18880 | 57 |
| 412 | 20240826 | 122100 | 2782592310 | 18870 | 18870 | 18870 | 18870 | 104 |
| 413 | 20240826 | 122000 | 2780629830 | 18860 | 18860 | 18860 | 18860 | 2 |
| 414 | 20240826 | 121900 | 2780592110 | 18890 | 18890 | 18890 | 18890 | 310 |
| 415 | 20240826 | 121800 | 2774736210 | 18890 | 18840 | 18890 | 18840 | 1137 |
| 416 | 20240826 | 121700 | 2753279070 | 18840 | 18850 | 18850 | 18840 | 102 |
| 417 | 20240826 | 121600 | 2751357100 | 18840 | 18850 | 18870 | 18840 | 398 |
| 418 | 20240826 | 121500 | 2743854540 | 18840 | 18850 | 18850 | 18840 | 254 |
| 419 | 20240826 | 121400 | 2739068000 | 18860 | 18850 | 18860 | 18840 | 43 |
| 420 | 20240826 | 121300 | 2738257480 | 18850 | 18860 | 18860 | 18850 | 511 |
| 421 | 20240826 | 121200 | 2728625070 | 18850 | 18850 | 18870 | 18850 | 1025 |
| 422 | 20240826 | 121100 | 2709293170 | 18850 | 18850 | 18850 | 18850 | 424 |
| 423 | 20240826 | 121000 | 2701300770 | 18850 | 18850 | 18860 | 18850 | 194 |
| 424 | 20240826 | 120900 | 2697643770 | 18850 | 18850 | 18850 | 18850 | 170 |
| 425 | 20240826 | 120800 | 2694439270 | 18850 | 18850 | 18850 | 18850 | 85 |
| 426 | 20240826 | 120700 | 2692837020 | 18850 | 18850 | 18850 | 18850 | 34 |
| 427 | 20240826 | 120600 | 2692196120 | 18850 | 18850 | 18850 | 18850 | 141 |
| 428 | 20240826 | 120500 | 2689538270 | 18850 | 18860 | 18860 | 18850 | 648 |
| 429 | 20240826 | 120400 | 2677323320 | 18850 | 18860 | 18860 | 18850 | 1043 |
| 430 | 20240826 | 120300 | 2657652660 | 18870 | 18860 | 18870 | 18860 | 186 |
| 431 | 20240826 | 120200 | 2654144500 | 18860 | 18870 | 18880 | 18860 | 242 |
| 432 | 20240826 | 120100 | 2649578080 | 18870 | 18880 | 18880 | 18870 | 17 |
| 433 | 20240826 | 120000 | 2649257270 | 18890 | 18890 | 18890 | 18870 | 151 |
| 434 | 20240826 | 115900 | 2646407150 | 18880 | 18880 | 18880 | 18870 | 104 |
| 435 | 20240826 | 115800 | 2644443810 | 18880 | 18880 | 18880 | 18880 | 202 |
| 436 | 20240826 | 115700 | 2640630050 | 18870 | 18870 | 18870 | 18870 | 156 |
| 437 | 20240826 | 115600 | 2637686330 | 18870 | 18870 | 18870 | 18870 | 30 |
| 438 | 20240826 | 115500 | 2637120230 | 18870 | 18870 | 18890 | 18870 | 245 |
| 439 | 20240826 | 115400 | 2632497040 | 18870 | 18890 | 18890 | 18870 | 116 |
| 440 | 20240826 | 115300 | 2630307920 | 18890 | 18890 | 18890 | 18890 | 20 |
| 441 | 20240826 | 115200 | 2629930120 | 18890 | 18860 | 18890 | 18860 | 403 |
| 442 | 20240826 | 115100 | 2622329450 | 18860 | 18880 | 18880 | 18860 | 106 |
| 443 | 20240826 | 115000 | 2620329290 | 18890 | 18890 | 18890 | 18890 | 20 |
| 444 | 20240826 | 114900 | 2619951490 | 18870 | 18890 | 18890 | 18870 | 407 |
| 445 | 20240826 | 114800 | 2612267130 | 18890 | 18880 | 18920 | 18880 | 308 |
| 446 | 20240826 | 114700 | 2606450280 | 18870 | 18860 | 18870 | 18860 | 503 |
| 447 | 20240826 | 114600 | 2596958870 | 18860 | 18860 | 18860 | 18860 | 178 |
| 448 | 20240826 | 114500 | 2593601790 | 18860 | 18850 | 18860 | 18850 | 165 |
| 449 | 20240826 | 114400 | 2590491530 | 18850 | 18850 | 18850 | 18850 | 156 |
| 450 | 20240826 | 114300 | 2587550930 | 18850 | 18850 | 18850 | 18850 | 10 |
| 451 | 20240826 | 114200 | 2587362430 | 18850 | 18870 | 18870 | 18850 | 796 |
| 452 | 20240826 | 114100 | 2572353880 | 18870 | 18860 | 18870 | 18860 | 12 |
| 453 | 20240826 | 114000 | 2572127450 | 18860 | 18860 | 18860 | 18860 | 1 |
| 454 | 20240826 | 113900 | 2572108590 | 18860 | 18870 | 18870 | 18860 | 132 |
| 455 | 20240826 | 113800 | 2569619010 | 18870 | 18870 | 18870 | 18860 | 181 |
| 456 | 20240826 | 113700 | 2566203840 | 18870 | 18840 | 18870 | 18840 | 2596 |
| 457 | 20240826 | 113600 | 2517250650 | 18840 | 18840 | 18840 | 18840 | 137 |
| 458 | 20240826 | 113500 | 2514669570 | 18850 | 18840 | 18850 | 18840 | 54 |
| 459 | 20240826 | 113400 | 2513652180 | 18840 | 18840 | 18840 | 18840 | 33 |
| 460 | 20240826 | 113300 | 2513030460 | 18840 | 18850 | 18850 | 18840 | 2226 |
| 461 | 20240826 | 113200 | 2471077320 | 18860 | 18860 | 18860 | 18860 | 1396 |
| 462 | 20240826 | 113100 | 2444748760 | 18860 | 18870 | 18870 | 18860 | 92 |
| 463 | 20240826 | 113000 | 2443013060 | 18870 | 18860 | 18870 | 18860 | 172 |
| 464 | 20240826 | 112900 | 2439768840 | 18860 | 18860 | 18860 | 18860 | 46 |
| 465 | 20240826 | 112800 | 2438901280 | 18860 | 18870 | 18870 | 18860 | 239 |
| 466 | 20240826 | 112700 | 2434392190 | 18860 | 18870 | 18870 | 18860 | 381 |
| 467 | 20240826 | 112600 | 2427203310 | 18870 | 18870 | 18870 | 18870 | 1037 |
| 468 | 20240826 | 112500 | 2407635120 | 18870 | 18870 | 18870 | 18870 | 50 |
| 469 | 20240826 | 112400 | 2406691620 | 18870 | 18880 | 18880 | 18870 | 510 |
| 470 | 20240826 | 112300 | 2397063510 | 18880 | 18890 | 18890 | 18880 | 286 |
| 471 | 20240826 | 112200 | 2391663490 | 18880 | 18880 | 18880 | 18880 | 736 |
| 472 | 20240826 | 112100 | 2377767810 | 18880 | 18890 | 18890 | 18880 | 486 |
| 473 | 20240826 | 112000 | 2368587580 | 18890 | 18900 | 18900 | 18890 | 884 |
| 474 | 20240826 | 111900 | 2351886080 | 18900 | 18910 | 18910 | 18900 | 371 |
| 475 | 20240826 | 111800 | 2344872830 | 18910 | 18920 | 18920 | 18910 | 186 |
| 476 | 20240826 | 111700 | 2341355020 | 18920 | 18920 | 18920 | 18920 | 119 |
| 477 | 20240826 | 111600 | 2339103540 | 18920 | 18930 | 18930 | 18920 | 136 |
| 478 | 20240826 | 111500 | 2336529510 | 18940 | 18950 | 18950 | 18940 | 492 |
| 479 | 20240826 | 111400 | 2327210610 | 18950 | 18960 | 18960 | 18950 | 6 |
| 480 | 20240826 | 111300 | 2327096870 | 18960 | 18950 | 18970 | 18950 | 66 |
| 481 | 20240826 | 111200 | 2325845720 | 18970 | 18950 | 18970 | 18950 | 112 |
| 482 | 20240826 | 111100 | 2323723290 | 18950 | 18960 | 18960 | 18950 | 51 |
| 483 | 20240826 | 111000 | 2322756380 | 18950 | 18940 | 18970 | 18940 | 1170 |
| 484 | 20240826 | 110900 | 2300592630 | 18930 | 18930 | 18930 | 18930 | 201 |
| 485 | 20240826 | 110800 | 2296787700 | 18930 | 18930 | 18930 | 18930 | 11 |
| 486 | 20240826 | 110700 | 2296579470 | 18930 | 18930 | 18930 | 18930 | 60 |
| 487 | 20240826 | 110600 | 2295443670 | 18930 | 18930 | 18930 | 18930 | 263 |
| 488 | 20240826 | 110500 | 2290465080 | 18940 | 18930 | 18940 | 18920 | 335 |
| 489 | 20240826 | 110400 | 2284123520 | 18930 | 18910 | 18930 | 18910 | 376 |
| 490 | 20240826 | 110300 | 2277007290 | 18910 | 18920 | 18920 | 18910 | 219 |
| 491 | 20240826 | 110200 | 2272865900 | 18920 | 18920 | 18920 | 18920 | 79 |
| 492 | 20240826 | 110100 | 2271371220 | 18920 | 18920 | 18930 | 18920 | 64 |
| 493 | 20240826 | 110000 | 2270160310 | 18920 | 18930 | 18930 | 18920 | 110 |
| 494 | 20240826 | 105900 | 2268078800 | 18930 | 18930 | 18930 | 18930 | 150 |
| 495 | 20240826 | 105800 | 2265239300 | 18930 | 18900 | 18930 | 18900 | 1351 |
| 496 | 20240826 | 105700 | 2239687960 | 18900 | 18900 | 18900 | 18900 | 977 |
| 497 | 20240826 | 105600 | 2221222660 | 18910 | 18920 | 18920 | 18910 | 358 |
| 498 | 20240826 | 105500 | 2214452780 | 18910 | 18910 | 18920 | 18910 | 71 |
| 499 | 20240826 | 105400 | 2213110010 | 18910 | 18910 | 18910 | 18910 | 266 |
| 500 | 20240826 | 105300 | 2208079950 | 18910 | 18900 | 18910 | 18900 | 233 |
| 501 | 20240826 | 105200 | 2203674060 | 18900 | 18900 | 18900 | 18900 | 93 |
| 502 | 20240826 | 105100 | 2201916360 | 18900 | 18920 | 18930 | 18890 | 698 |
| 503 | 20240826 | 105000 | 2188720040 | 18910 | 18920 | 18920 | 18910 | 104 |
| 504 | 20240826 | 104900 | 2186753200 | 18930 | 18930 | 18930 | 18930 | 2 |
| 505 | 20240826 | 104800 | 2186715340 | 18920 | 18900 | 18920 | 18880 | 330 |
| 506 | 20240826 | 104700 | 2180479670 | 18920 | 18910 | 18920 | 18910 | 604 |
| 507 | 20240826 | 104600 | 2169055720 | 18910 | 18880 | 18910 | 18880 | 1020 |
| 508 | 20240826 | 104500 | 2149796970 | 18870 | 18870 | 18870 | 18840 | 661 |
| 509 | 20240826 | 104400 | 2137326770 | 18850 | 18850 | 18860 | 18850 | 2023 |
| 510 | 20240826 | 104300 | 2099188690 | 18850 | 18870 | 18870 | 18850 | 1920 |
| 511 | 20240826 | 104200 | 2062992990 | 18860 | 18880 | 18880 | 18860 | 3449 |
| 512 | 20240826 | 104100 | 1997926750 | 18880 | 18890 | 18890 | 18880 | 1107 |
| 513 | 20240826 | 104000 | 1977023550 | 18890 | 18900 | 18900 | 18880 | 582 |
| 514 | 20240826 | 103900 | 1966031440 | 18900 | 18920 | 18920 | 18900 | 1986 |
| 515 | 20240826 | 103800 | 1928485970 | 18920 | 18920 | 18920 | 18910 | 337 |
| 516 | 20240826 | 103700 | 1922110370 | 18920 | 18930 | 18930 | 18910 | 1087 |
| 517 | 20240826 | 103600 | 1901550140 | 18930 | 18910 | 18930 | 18890 | 783 |
| 518 | 20240826 | 103500 | 1886739430 | 18900 | 18900 | 18900 | 18890 | 722 |
| 519 | 20240826 | 103400 | 1873094030 | 18900 | 18900 | 18900 | 18900 | 353 |
| 520 | 20240826 | 103300 | 1866422330 | 18900 | 18910 | 18910 | 18900 | 425 |
| 521 | 20240826 | 103200 | 1858385600 | 18910 | 18910 | 18910 | 18910 | 1 |
| 522 | 20240826 | 103100 | 1858366690 | 18900 | 18870 | 18900 | 18870 | 1150 |
| 523 | 20240826 | 103000 | 1836644630 | 18870 | 18890 | 18890 | 18870 | 1101 |
| 524 | 20240826 | 102900 | 1815867600 | 18890 | 18870 | 18890 | 18860 | 1338 |
| 525 | 20240826 | 102800 | 1790613380 | 18870 | 18870 | 18870 | 18870 | 1490 |
| 526 | 20240826 | 102700 | 1762497080 | 18880 | 18880 | 18880 | 18880 | 1430 |
| 527 | 20240826 | 102600 | 1735498680 | 18880 | 18900 | 18900 | 18880 | 1235 |
| 528 | 20240826 | 102500 | 1712176420 | 18900 | 18890 | 18900 | 18890 | 582 |
| 529 | 20240826 | 102400 | 1701182340 | 18890 | 18900 | 18900 | 18890 | 2972 |
| 530 | 20240826 | 102300 | 1645033190 | 18910 | 18910 | 18910 | 18900 | 857 |
| 531 | 20240826 | 102200 | 1628828400 | 18920 | 18930 | 18930 | 18920 | 508 |
| 532 | 20240826 | 102100 | 1619215070 | 18930 | 18930 | 18930 | 18920 | 221 |
| 533 | 20240826 | 102000 | 1615032020 | 18930 | 18920 | 18930 | 18920 | 212 |
| 534 | 20240826 | 101900 | 1611020380 | 18920 | 18900 | 18920 | 18900 | 150 |
| 535 | 20240826 | 101800 | 1608184210 | 18890 | 18860 | 18890 | 18860 | 1163 |
| 536 | 20240826 | 101700 | 1586233030 | 18860 | 18860 | 18860 | 18860 | 706 |
| 537 | 20240826 | 101600 | 1572917870 | 18860 | 18910 | 18910 | 18830 | 2354 |
| 538 | 20240826 | 101500 | 1528507850 | 18910 | 18940 | 18950 | 18910 | 1971 |
| 539 | 20240826 | 101400 | 1491191500 | 18940 | 18960 | 18970 | 18940 | 1384 |
| 540 | 20240826 | 101300 | 1464972570 | 18960 | 18950 | 18960 | 18940 | 803 |
| 541 | 20240826 | 101200 | 1449757290 | 18950 | 18980 | 18990 | 18940 | 2426 |
| 542 | 20240826 | 101100 | 1403749640 | 19000 | 19020 | 19020 | 18980 | 5120 |
| 543 | 20240826 | 101000 | 1306458830 | 19020 | 19060 | 19060 | 19020 | 2597 |
| 544 | 20240826 | 100900 | 1257011890 | 19050 | 19060 | 19070 | 19050 | 499 |
| 545 | 20240826 | 100800 | 1247502510 | 19060 | 19060 | 19060 | 19050 | 2336 |
| 546 | 20240826 | 100700 | 1202996180 | 19050 | 19060 | 19060 | 19050 | 1971 |
| 547 | 20240826 | 100600 | 1165442380 | 19060 | 19090 | 19090 | 19060 | 1084 |
| 548 | 20240826 | 100500 | 1144771920 | 19090 | 19100 | 19110 | 19090 | 364 |
| 549 | 20240826 | 100400 | 1137822510 | 19100 | 19110 | 19120 | 19100 | 391 |
| 550 | 20240826 | 100300 | 1130352110 | 19110 | 19140 | 19140 | 19110 | 1054 |
| 551 | 20240826 | 100200 | 1110198110 | 19130 | 19150 | 19150 | 19130 | 205 |
| 552 | 20240826 | 100100 | 1106276440 | 19130 | 19140 | 19150 | 19130 | 247 |
| 553 | 20240826 | 100000 | 1101549810 | 19130 | 19150 | 19160 | 19130 | 404 |
| 554 | 20240826 | 095900 | 1093816910 | 19160 | 19160 | 19160 | 19150 | 41 |
| 555 | 20240826 | 095800 | 1093031680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 556 | 20240826 | 095700 | 1093031680 | 19170 | 19170 | 19170 | 19160 | 654 |
| 557 | 20240826 | 095600 | 1080498470 | 19160 | 19160 | 19160 | 19160 | 0 |
| 558 | 20240826 | 095500 | 1080498470 | 19160 | 19160 | 19170 | 19160 | 238 |
| 559 | 20240826 | 095400 | 1075938360 | 19170 | 19170 | 19170 | 19160 | 621 |
| 560 | 20240826 | 095300 | 1064035990 | 19180 | 19180 | 19180 | 19180 | 615 |
| 561 | 20240826 | 095200 | 1052240290 | 19180 | 19190 | 19190 | 19180 | 56 |
| 562 | 20240826 | 095100 | 1051166180 | 19190 | 19230 | 19230 | 19190 | 1082 |
| 563 | 20240826 | 095000 | 1030389380 | 19230 | 19210 | 19230 | 19210 | 1557 |
| 564 | 20240826 | 094900 | 1000476860 | 19210 | 19190 | 19210 | 19190 | 243 |
| 565 | 20240826 | 094800 | 995813650 | 19190 | 19200 | 19210 | 19190 | 171 |
| 566 | 20240826 | 094700 | 992530590 | 19210 | 19160 | 19210 | 19150 | 917 |
| 567 | 20240826 | 094600 | 974953240 | 19160 | 19150 | 19160 | 19150 | 90 |
| 568 | 20240826 | 094500 | 973229730 | 19150 | 19170 | 19170 | 19150 | 180 |
| 569 | 20240826 | 094400 | 969782040 | 19170 | 19160 | 19170 | 19160 | 348 |
| 570 | 20240826 | 094300 | 963114150 | 19170 | 19200 | 19200 | 19170 | 814 |
| 571 | 20240826 | 094200 | 947505380 | 19190 | 19210 | 19210 | 19190 | 149 |
| 572 | 20240826 | 094100 | 944644730 | 19210 | 19210 | 19210 | 19200 | 88 |
| 573 | 20240826 | 094000 | 942954410 | 19200 | 19210 | 19210 | 19200 | 242 |
| 574 | 20240826 | 093900 | 938307540 | 19210 | 19210 | 19230 | 19190 | 949 |
| 575 | 20240826 | 093800 | 920073990 | 19200 | 19150 | 19200 | 19150 | 2999 |
| 576 | 20240826 | 093700 | 862544120 | 19160 | 19080 | 19160 | 19080 | 624 |
| 577 | 20240826 | 093600 | 850610680 | 19120 | 19140 | 19150 | 19090 | 977 |
| 578 | 20240826 | 093500 | 831919500 | 19130 | 19140 | 19140 | 19130 | 271 |
| 579 | 20240826 | 093400 | 826735260 | 19130 | 19130 | 19140 | 19130 | 135 |
| 580 | 20240826 | 093300 | 824152540 | 19140 | 19160 | 19160 | 19130 | 996 |
| 581 | 20240826 | 093200 | 805080480 | 19150 | 19150 | 19160 | 19150 | 580 |
| 582 | 20240826 | 093100 | 793968130 | 19130 | 19140 | 19150 | 19130 | 408 |
| 583 | 20240826 | 093000 | 786158430 | 19160 | 19050 | 19180 | 19050 | 1198 |
| 584 | 20240826 | 092900 | 763324300 | 19050 | 19060 | 19060 | 19050 | 1513 |
| 585 | 20240826 | 092800 | 734488750 | 19060 | 19060 | 19190 | 19060 | 613 |
| 586 | 20240826 | 092700 | 722796850 | 19070 | 19070 | 19070 | 19050 | 1268 |
| 587 | 20240826 | 092600 | 698625980 | 19080 | 19080 | 19080 | 19060 | 509 |
| 588 | 20240826 | 092500 | 688924320 | 19080 | 19070 | 19080 | 19060 | 562 |
| 589 | 20240826 | 092400 | 678208970 | 19070 | 19090 | 19100 | 19070 | 504 |
| 590 | 20240826 | 092300 | 668593180 | 19090 | 19110 | 19110 | 19070 | 1817 |
| 591 | 20240826 | 092200 | 633909450 | 19110 | 19190 | 19190 | 19110 | 2297 |
| 592 | 20240826 | 092100 | 589905740 | 19190 | 19190 | 19200 | 19190 | 1301 |
| 593 | 20240826 | 092000 | 564939540 | 19190 | 19210 | 19210 | 19190 | 1037 |
| 594 | 20240826 | 091900 | 545025300 | 19200 | 19210 | 19210 | 19200 | 230 |
| 595 | 20240826 | 091800 | 540609200 | 19200 | 19210 | 19210 | 19200 | 650 |
| 596 | 20240826 | 091700 | 528126990 | 19200 | 19240 | 19240 | 19200 | 1460 |
| 597 | 20240826 | 091600 | 500075770 | 19220 | 19240 | 19250 | 19220 | 145 |
| 598 | 20240826 | 091500 | 497287880 | 19210 | 19210 | 19230 | 19210 | 776 |
| 599 | 20240826 | 091400 | 482373100 | 19210 | 19260 | 19260 | 19210 | 1409 |
| 600 | 20240826 | 091300 | 455289280 | 19260 | 19310 | 19310 | 19260 | 1251 |
| 601 | 20240826 | 091200 | 431177280 | 19320 | 19240 | 19350 | 19240 | 3742 |
| 602 | 20240826 | 091100 | 358933450 | 19240 | 19280 | 19280 | 19240 | 1565 |
| 603 | 20240826 | 091000 | 328789560 | 19280 | 19350 | 19350 | 19280 | 2456 |
| 604 | 20240826 | 090900 | 281345050 | 19340 | 19330 | 19340 | 19330 | 773 |
| 605 | 20240826 | 090800 | 266399570 | 19320 | 19300 | 19350 | 19280 | 1431 |
| 606 | 20240826 | 090700 | 238769010 | 19280 | 19270 | 19280 | 19260 | 1266 |
| 607 | 20240826 | 090600 | 214372420 | 19270 | 19310 | 19310 | 19250 | 1639 |
| 608 | 20240826 | 090500 | 182761840 | 19300 | 19330 | 19340 | 19300 | 1107 |
| 609 | 20240826 | 090400 | 161376260 | 19320 | 19300 | 19340 | 19300 | 1470 |
| 610 | 20240826 | 090300 | 132970440 | 19320 | 19310 | 19320 | 19290 | 2022 |
| 611 | 20240826 | 090200 | 93940360 | 19310 | 19300 | 19310 | 19290 | 504 |
| 612 | 20240826 | 090100 | 84212650 | 19280 | 19260 | 19380 | 19260 | 1877 |
| 613 | 20240826 | 090000 | 47956490 | 19300 | 19250 | 19330 | 19250 | 2064 |