33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 9600 |
| 3 | 20250123 | 191200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250123 | 191100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250123 | 191000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250123 | 190900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250123 | 190800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250123 | 190700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250123 | 190600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250123 | 190500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250123 | 190400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250123 | 190300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250123 | 190200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250123 | 190100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250123 | 190000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250123 | 185900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250123 | 185800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250123 | 185700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250123 | 185600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250123 | 185500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250123 | 185400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250123 | 185300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250123 | 185200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250123 | 185100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250123 | 185000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250123 | 184900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250123 | 184800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250123 | 184700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250123 | 184600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250123 | 184500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250123 | 184400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250123 | 184300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 9600 |
| 33 | 20250123 | 184200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250123 | 184100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250123 | 184000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250123 | 183900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250123 | 183800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250123 | 183700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250123 | 183600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250123 | 183500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250123 | 183400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250123 | 183300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250123 | 183200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250123 | 183100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250123 | 183000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250123 | 182900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250123 | 182800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250123 | 182700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250123 | 182600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250123 | 182500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250123 | 182400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250123 | 182300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250123 | 182200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250123 | 182100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250123 | 182000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250123 | 181900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250123 | 181800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250123 | 181700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250123 | 181600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250123 | 181500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250123 | 181400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250123 | 181300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 9600 |
| 63 | 20250123 | 181200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250123 | 181100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250123 | 181000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250123 | 180900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250123 | 180800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250123 | 180700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250123 | 180600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250123 | 180500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250123 | 180400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250123 | 180300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250123 | 180200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250123 | 180100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250123 | 180000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250123 | 175900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250123 | 175800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250123 | 175700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250123 | 175600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250123 | 175500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250123 | 175400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250123 | 175300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250123 | 175200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250123 | 175100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250123 | 175000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250123 | 174900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250123 | 174800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250123 | 174700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250123 | 174600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250123 | 174500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250123 | 174400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250123 | 174300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 9600 |
| 93 | 20250123 | 174200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250123 | 174100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250123 | 174000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250123 | 173900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250123 | 173800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250123 | 173700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250123 | 173600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250123 | 173500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250123 | 173400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250123 | 173300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250123 | 173200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250123 | 173100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250123 | 173000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250123 | 172900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250123 | 172800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250123 | 172700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250123 | 172600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250123 | 172500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250123 | 172400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250123 | 172300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250123 | 172200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250123 | 172100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250123 | 172000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250123 | 171900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250123 | 171800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250123 | 171700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250123 | 171600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250123 | 171500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250123 | 171400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250123 | 171300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 9600 |
| 123 | 20250123 | 171200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250123 | 171100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250123 | 171000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250123 | 170900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250123 | 170800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250123 | 170700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250123 | 170600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250123 | 170500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250123 | 170400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250123 | 170300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250123 | 170200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250123 | 170100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250123 | 170000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250123 | 165900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250123 | 165800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250123 | 165700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250123 | 165600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250123 | 165500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250123 | 165400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250123 | 165300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250123 | 165200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250123 | 165100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250123 | 165000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250123 | 164900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250123 | 164800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250123 | 164700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250123 | 164600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250123 | 164500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250123 | 164400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250123 | 164300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 9600 |
| 153 | 20250123 | 164200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250123 | 164100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250123 | 164000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250123 | 163900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250123 | 163800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250123 | 163700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250123 | 163600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250123 | 163500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250123 | 163400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250123 | 163300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250123 | 163200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250123 | 163100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250123 | 163000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250123 | 162900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250123 | 162800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250123 | 162700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250123 | 162600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250123 | 162500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250123 | 162400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250123 | 162300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250123 | 162200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250123 | 162100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250123 | 162000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250123 | 161900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250123 | 161800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250123 | 161700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250123 | 161600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250123 | 161500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250123 | 161400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250123 | 161300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 9600 |
| 183 | 20250123 | 161200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250123 | 161100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250123 | 161000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250123 | 160900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250123 | 160800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250123 | 160700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250123 | 160600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250123 | 160500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250123 | 160400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250123 | 160300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250123 | 160200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250123 | 160100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250123 | 160000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250123 | 155900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250123 | 155800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250123 | 155700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250123 | 155600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250123 | 155500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250123 | 155400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250123 | 155300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250123 | 155200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250123 | 155100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250123 | 155000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250123 | 154900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250123 | 154800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250123 | 154700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250123 | 154600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250123 | 154500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250123 | 154400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250123 | 154300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 9600 |
| 213 | 20250123 | 154200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250123 | 154100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250123 | 154000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250123 | 153900 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250123 | 153800 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250123 | 153700 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250123 | 153600 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250123 | 153500 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250123 | 153400 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250123 | 153300 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250123 | 153200 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250123 | 153100 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250123 | 153000 | 17291492600 | 22250 | 22250 | 22250 | 22250 | 9600 |
| 226 | 20250123 | 152900 | 17077892600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250123 | 152800 | 17077892600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250123 | 152700 | 17077892600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250123 | 152600 | 17077892600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250123 | 152500 | 17077892600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250123 | 152400 | 17077892600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250123 | 152300 | 17077892600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250123 | 152200 | 17077892600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250123 | 152100 | 17077892600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250123 | 152000 | 17077892600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250123 | 151900 | 17077892600 | 22350 | 22350 | 22400 | 22300 | 1071 |
| 237 | 20250123 | 151800 | 17053959600 | 22350 | 22350 | 22350 | 22300 | 1009 |
| 238 | 20250123 | 151700 | 17031410300 | 22350 | 22350 | 22350 | 22300 | 1747 |
| 239 | 20250123 | 151600 | 16992387500 | 22350 | 22300 | 22350 | 22300 | 356 |
| 240 | 20250123 | 151500 | 16984438700 | 22350 | 22300 | 22350 | 22300 | 1981 |
| 241 | 20250123 | 151400 | 16940236900 | 22300 | 22300 | 22350 | 22300 | 1388 |
| 242 | 20250123 | 151300 | 16909283400 | 22300 | 22300 | 22350 | 22250 | 2563 |
| 243 | 20250123 | 151200 | 16852171350 | 22300 | 22300 | 22300 | 22200 | 2444 |
| 244 | 20250123 | 151100 | 16797807650 | 22250 | 22250 | 22300 | 22250 | 1283 |
| 245 | 20250123 | 151000 | 16769258300 | 22200 | 22250 | 22300 | 22200 | 2233 |
| 246 | 20250123 | 150900 | 16719584950 | 22300 | 22250 | 22300 | 22250 | 1790 |
| 247 | 20250123 | 150800 | 16679744800 | 22250 | 22250 | 22300 | 22250 | 4407 |
| 248 | 20250123 | 150700 | 16581672950 | 22250 | 22300 | 22300 | 22250 | 2062 |
| 249 | 20250123 | 150600 | 16535733950 | 22300 | 22300 | 22350 | 22300 | 3771 |
| 250 | 20250123 | 150500 | 16451639850 | 22300 | 22300 | 22350 | 22300 | 2018 |
| 251 | 20250123 | 150400 | 16406635900 | 22300 | 22300 | 22350 | 22300 | 3255 |
| 252 | 20250123 | 150300 | 16334022000 | 22300 | 22350 | 22350 | 22300 | 2982 |
| 253 | 20250123 | 150200 | 16267422400 | 22300 | 22350 | 22350 | 22300 | 2385 |
| 254 | 20250123 | 150100 | 16214199600 | 22350 | 22300 | 22400 | 22300 | 1121 |
| 255 | 20250123 | 150000 | 16189144150 | 22350 | 22350 | 22350 | 22300 | 3869 |
| 256 | 20250123 | 145900 | 16102797550 | 22350 | 22350 | 22350 | 22300 | 2188 |
| 257 | 20250123 | 145800 | 16054002200 | 22300 | 22350 | 22350 | 22300 | 691 |
| 258 | 20250123 | 145700 | 16038591050 | 22350 | 22300 | 22350 | 22250 | 2210 |
| 259 | 20250123 | 145600 | 15989311600 | 22300 | 22400 | 22400 | 22300 | 9993 |
| 260 | 20250123 | 145500 | 15766298900 | 22400 | 22400 | 22450 | 22350 | 1086 |
| 261 | 20250123 | 145400 | 15741986300 | 22400 | 22400 | 22450 | 22400 | 1761 |
| 262 | 20250123 | 145300 | 15702529350 | 22400 | 22400 | 22450 | 22400 | 2101 |
| 263 | 20250123 | 145200 | 15655451100 | 22400 | 22350 | 22400 | 22350 | 823 |
| 264 | 20250123 | 145100 | 15637052250 | 22350 | 22350 | 22400 | 22350 | 847 |
| 265 | 20250123 | 145000 | 15618117150 | 22350 | 22350 | 22400 | 22350 | 1384 |
| 266 | 20250123 | 144900 | 15587153450 | 22350 | 22350 | 22400 | 22350 | 1518 |
| 267 | 20250123 | 144800 | 15553218900 | 22350 | 22350 | 22450 | 22350 | 2529 |
| 268 | 20250123 | 144700 | 15496661650 | 22350 | 22350 | 22400 | 22350 | 6221 |
| 269 | 20250123 | 144600 | 15357541550 | 22350 | 22400 | 22400 | 22350 | 958 |
| 270 | 20250123 | 144500 | 15336129400 | 22350 | 22400 | 22450 | 22350 | 10280 |
| 271 | 20250123 | 144400 | 15105878750 | 22400 | 22400 | 22450 | 22400 | 932 |
| 272 | 20250123 | 144300 | 15084997050 | 22400 | 22400 | 22450 | 22400 | 896 |
| 273 | 20250123 | 144200 | 15064926600 | 22400 | 22500 | 22500 | 22400 | 5481 |
| 274 | 20250123 | 144100 | 14941887350 | 22450 | 22450 | 22500 | 22450 | 2230 |
| 275 | 20250123 | 144000 | 14891762950 | 22450 | 22450 | 22450 | 22400 | 2345 |
| 276 | 20250123 | 143900 | 14839121000 | 22450 | 22400 | 22500 | 22400 | 1463 |
| 277 | 20250123 | 143800 | 14806278950 | 22450 | 22450 | 22500 | 22400 | 1578 |
| 278 | 20250123 | 143700 | 14770863600 | 22450 | 22450 | 22450 | 22400 | 2388 |
| 279 | 20250123 | 143600 | 14717295000 | 22450 | 22500 | 22500 | 22450 | 1743 |
| 280 | 20250123 | 143500 | 14678139250 | 22500 | 22500 | 22500 | 22450 | 2144 |
| 281 | 20250123 | 143400 | 14630005550 | 22450 | 22500 | 22500 | 22450 | 1869 |
| 282 | 20250123 | 143300 | 14588012350 | 22500 | 22500 | 22500 | 22450 | 899 |
| 283 | 20250123 | 143200 | 14567812400 | 22500 | 22500 | 22500 | 22450 | 1039 |
| 284 | 20250123 | 143100 | 14544465650 | 22500 | 22500 | 22500 | 22450 | 2225 |
| 285 | 20250123 | 143000 | 14494423000 | 22500 | 22450 | 22500 | 22450 | 1854 |
| 286 | 20250123 | 142900 | 14452741900 | 22450 | 22450 | 22500 | 22450 | 1094 |
| 287 | 20250123 | 142800 | 14428170500 | 22450 | 22450 | 22500 | 22450 | 2444 |
| 288 | 20250123 | 142700 | 14373288300 | 22500 | 22500 | 22550 | 22500 | 8460 |
| 289 | 20250123 | 142600 | 14182932950 | 22550 | 22500 | 22550 | 22500 | 651 |
| 290 | 20250123 | 142500 | 14168277600 | 22500 | 22550 | 22600 | 22500 | 2261 |
| 291 | 20250123 | 142400 | 14117379100 | 22550 | 22550 | 22600 | 22500 | 8070 |
| 292 | 20250123 | 142300 | 13935402650 | 22600 | 22550 | 22600 | 22550 | 861 |
| 293 | 20250123 | 142200 | 13915976600 | 22600 | 22550 | 22600 | 22550 | 561 |
| 294 | 20250123 | 142100 | 13903322750 | 22550 | 22550 | 22600 | 22550 | 752 |
| 295 | 20250123 | 142000 | 13886364750 | 22550 | 22600 | 22600 | 22550 | 1018 |
| 296 | 20250123 | 141900 | 13863394450 | 22600 | 22550 | 22600 | 22550 | 2727 |
| 297 | 20250123 | 141800 | 13801891550 | 22550 | 22550 | 22600 | 22550 | 850 |
| 298 | 20250123 | 141700 | 13782717950 | 22550 | 22600 | 22650 | 22550 | 5839 |
| 299 | 20250123 | 141600 | 13650765200 | 22650 | 22600 | 22650 | 22600 | 937 |
| 300 | 20250123 | 141500 | 13629586450 | 22600 | 22600 | 22700 | 22600 | 1724 |
| 301 | 20250123 | 141400 | 13590562200 | 22650 | 22600 | 22650 | 22600 | 1885 |
| 302 | 20250123 | 141300 | 13547953400 | 22600 | 22650 | 22650 | 22600 | 6120 |
| 303 | 20250123 | 141200 | 13409641350 | 22600 | 22650 | 22650 | 22600 | 133 |
| 304 | 20250123 | 141100 | 13406632200 | 22650 | 22650 | 22700 | 22600 | 1525 |
| 305 | 20250123 | 141000 | 13372089350 | 22650 | 22650 | 22700 | 22650 | 500 |
| 306 | 20250123 | 140900 | 13360761600 | 22650 | 22650 | 22700 | 22650 | 382 |
| 307 | 20250123 | 140800 | 13352100600 | 22700 | 22700 | 22700 | 22650 | 189 |
| 308 | 20250123 | 140700 | 13347816600 | 22650 | 22700 | 22700 | 22650 | 730 |
| 309 | 20250123 | 140600 | 13331280750 | 22700 | 22700 | 22700 | 22650 | 242 |
| 310 | 20250123 | 140500 | 13325798100 | 22700 | 22700 | 22700 | 22650 | 351 |
| 311 | 20250123 | 140400 | 13317839700 | 22700 | 22700 | 22700 | 22650 | 141 |
| 312 | 20250123 | 140300 | 13314640500 | 22700 | 22700 | 22700 | 22650 | 601 |
| 313 | 20250123 | 140200 | 13301002800 | 22650 | 22650 | 22650 | 22650 | 41 |
| 314 | 20250123 | 140100 | 13300074150 | 22700 | 22700 | 22700 | 22650 | 40 |
| 315 | 20250123 | 140000 | 13299166400 | 22700 | 22700 | 22700 | 22700 | 588 |
| 316 | 20250123 | 135900 | 13285818800 | 22700 | 22700 | 22700 | 22700 | 108 |
| 317 | 20250123 | 135800 | 13283367200 | 22700 | 22700 | 22700 | 22700 | 123 |
| 318 | 20250123 | 135700 | 13280575100 | 22700 | 22700 | 22700 | 22650 | 372 |
| 319 | 20250123 | 135600 | 13272144700 | 22650 | 22650 | 22650 | 22650 | 213 |
| 320 | 20250123 | 135500 | 13267320250 | 22650 | 22650 | 22650 | 22650 | 156 |
| 321 | 20250123 | 135400 | 13263786850 | 22650 | 22700 | 22700 | 22650 | 549 |
| 322 | 20250123 | 135300 | 13251345800 | 22650 | 22650 | 22700 | 22650 | 456 |
| 323 | 20250123 | 135200 | 13240999650 | 22650 | 22650 | 22650 | 22650 | 33 |
| 324 | 20250123 | 135100 | 13240252200 | 22650 | 22650 | 22700 | 22650 | 680 |
| 325 | 20250123 | 135000 | 13224850000 | 22650 | 22700 | 22700 | 22650 | 554 |
| 326 | 20250123 | 134900 | 13212294350 | 22700 | 22650 | 22700 | 22650 | 923 |
| 327 | 20250123 | 134800 | 13191385500 | 22650 | 22650 | 22700 | 22600 | 5197 |
| 328 | 20250123 | 134700 | 13073872550 | 22650 | 22700 | 22700 | 22650 | 523 |
| 329 | 20250123 | 134600 | 13062024900 | 22700 | 22650 | 22700 | 22650 | 681 |
| 330 | 20250123 | 134500 | 13046596900 | 22700 | 22700 | 22700 | 22650 | 2001 |
| 331 | 20250123 | 134400 | 13001272400 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 332 | 20250123 | 134300 | 12911947900 | 22700 | 22750 | 22750 | 22700 | 69 |
| 333 | 20250123 | 134200 | 12910380650 | 22750 | 22700 | 22750 | 22700 | 501 |
| 334 | 20250123 | 134100 | 12898988500 | 22750 | 22750 | 22750 | 22750 | 493 |
| 335 | 20250123 | 134000 | 12887772750 | 22700 | 22700 | 22750 | 22700 | 1826 |
| 336 | 20250123 | 133900 | 12846284650 | 22750 | 22750 | 22750 | 22700 | 1281 |
| 337 | 20250123 | 133800 | 12817147150 | 22750 | 22750 | 22750 | 22750 | 1007 |
| 338 | 20250123 | 133700 | 12794237900 | 22750 | 22750 | 22750 | 22750 | 24 |
| 339 | 20250123 | 133600 | 12793691900 | 22750 | 22750 | 22750 | 22750 | 703 |
| 340 | 20250123 | 133500 | 12777698650 | 22750 | 22750 | 22800 | 22750 | 611 |
| 341 | 20250123 | 133400 | 12763795400 | 22800 | 22800 | 22800 | 22750 | 1509 |
| 342 | 20250123 | 133300 | 12729464550 | 22750 | 22800 | 22800 | 22750 | 38 |
| 343 | 20250123 | 133200 | 12728599750 | 22800 | 22800 | 22800 | 22750 | 20 |
| 344 | 20250123 | 133100 | 12728144250 | 22750 | 22800 | 22800 | 22750 | 370 |
| 345 | 20250123 | 133000 | 12719721350 | 22800 | 22800 | 22800 | 22800 | 885 |
| 346 | 20250123 | 132900 | 12699543350 | 22800 | 22800 | 22800 | 22800 | 50 |
| 347 | 20250123 | 132800 | 12698403350 | 22800 | 22750 | 22800 | 22750 | 762 |
| 348 | 20250123 | 132700 | 12681067750 | 22750 | 22750 | 22750 | 22700 | 319 |
| 349 | 20250123 | 132600 | 12673815550 | 22750 | 22750 | 22750 | 22750 | 368 |
| 350 | 20250123 | 132500 | 12665443550 | 22750 | 22700 | 22750 | 22700 | 110 |
| 351 | 20250123 | 132400 | 12662946100 | 22750 | 22700 | 22750 | 22700 | 860 |
| 352 | 20250123 | 132300 | 12643384200 | 22750 | 22750 | 22750 | 22750 | 60 |
| 353 | 20250123 | 132200 | 12642019200 | 22750 | 22750 | 22750 | 22700 | 263 |
| 354 | 20250123 | 132100 | 12636046150 | 22750 | 22750 | 22750 | 22700 | 171 |
| 355 | 20250123 | 132000 | 12632162900 | 22750 | 22750 | 22750 | 22700 | 489 |
| 356 | 20250123 | 131900 | 12621042500 | 22800 | 22750 | 22800 | 22750 | 201 |
| 357 | 20250123 | 131800 | 12616464700 | 22800 | 22800 | 22800 | 22750 | 61 |
| 358 | 20250123 | 131700 | 12615076400 | 22800 | 22800 | 22800 | 22700 | 328 |
| 359 | 20250123 | 131600 | 12607616300 | 22750 | 22800 | 22800 | 22750 | 2828 |
| 360 | 20250123 | 131500 | 12543265300 | 22800 | 22800 | 22800 | 22800 | 238 |
| 361 | 20250123 | 131400 | 12537838900 | 22800 | 22800 | 22800 | 22750 | 110 |
| 362 | 20250123 | 131300 | 12535332400 | 22800 | 22800 | 22800 | 22750 | 110 |
| 363 | 20250123 | 131200 | 12532824900 | 22800 | 22750 | 22800 | 22750 | 2566 |
| 364 | 20250123 | 131100 | 12474447150 | 22750 | 22750 | 22750 | 22700 | 2441 |
| 365 | 20250123 | 131000 | 12418924450 | 22750 | 22700 | 22750 | 22650 | 1912 |
| 366 | 20250123 | 130900 | 12375521300 | 22700 | 22700 | 22700 | 22650 | 280 |
| 367 | 20250123 | 130800 | 12369166950 | 22700 | 22700 | 22700 | 22650 | 4147 |
| 368 | 20250123 | 130700 | 12275235300 | 22700 | 22700 | 22700 | 22650 | 2801 |
| 369 | 20250123 | 130600 | 12211791000 | 22700 | 22700 | 22700 | 22650 | 377 |
| 370 | 20250123 | 130500 | 12203239500 | 22650 | 22650 | 22700 | 22650 | 159 |
| 371 | 20250123 | 130400 | 12199636550 | 22700 | 22700 | 22700 | 22700 | 23 |
| 372 | 20250123 | 130300 | 12199114450 | 22700 | 22700 | 22700 | 22700 | 130 |
| 373 | 20250123 | 130200 | 12196163450 | 22700 | 22700 | 22700 | 22650 | 842 |
| 374 | 20250123 | 130100 | 12177052350 | 22750 | 22650 | 22750 | 22650 | 509 |
| 375 | 20250123 | 130000 | 12165497800 | 22700 | 22700 | 22700 | 22650 | 215 |
| 376 | 20250123 | 125900 | 12160617400 | 22700 | 22700 | 22700 | 22650 | 357 |
| 377 | 20250123 | 125800 | 12152530950 | 22700 | 22700 | 22700 | 22650 | 982 |
| 378 | 20250123 | 125700 | 12130278800 | 22700 | 22700 | 22700 | 22700 | 42 |
| 379 | 20250123 | 125600 | 12129325400 | 22700 | 22700 | 22750 | 22700 | 499 |
| 380 | 20250123 | 125500 | 12117998000 | 22700 | 22700 | 22700 | 22650 | 290 |
| 381 | 20250123 | 125400 | 12111420550 | 22700 | 22700 | 22700 | 22650 | 36 |
| 382 | 20250123 | 125300 | 12110603600 | 22700 | 22750 | 22750 | 22650 | 244 |
| 383 | 20250123 | 125200 | 12105067350 | 22700 | 22700 | 22700 | 22700 | 96 |
| 384 | 20250123 | 125100 | 12102888150 | 22700 | 22700 | 22700 | 22650 | 204 |
| 385 | 20250123 | 125000 | 12098258100 | 22700 | 22750 | 22750 | 22700 | 562 |
| 386 | 20250123 | 124900 | 12085500200 | 22750 | 22700 | 22750 | 22700 | 1065 |
| 387 | 20250123 | 124800 | 12061321450 | 22750 | 22750 | 22750 | 22700 | 163 |
| 388 | 20250123 | 124700 | 12057613250 | 22750 | 22750 | 22750 | 22750 | 54 |
| 389 | 20250123 | 124600 | 12056384750 | 22750 | 22750 | 22750 | 22750 | 105 |
| 390 | 20250123 | 124500 | 12053996000 | 22750 | 22700 | 22750 | 22700 | 83 |
| 391 | 20250123 | 124400 | 12052110900 | 22700 | 22700 | 22750 | 22700 | 153 |
| 392 | 20250123 | 124300 | 12048634950 | 22700 | 22700 | 22750 | 22700 | 132 |
| 393 | 20250123 | 124200 | 12045638350 | 22700 | 22700 | 22750 | 22700 | 473 |
| 394 | 20250123 | 124100 | 12034901200 | 22700 | 22700 | 22700 | 22650 | 598 |
| 395 | 20250123 | 124000 | 12021327250 | 22700 | 22700 | 22700 | 22650 | 1296 |
| 396 | 20250123 | 123900 | 11991909950 | 22700 | 22650 | 22700 | 22650 | 150 |
| 397 | 20250123 | 123800 | 11988505000 | 22700 | 22650 | 22700 | 22650 | 998 |
| 398 | 20250123 | 123700 | 11965896200 | 22650 | 22650 | 22650 | 22600 | 166 |
| 399 | 20250123 | 123600 | 11962138800 | 22650 | 22600 | 22650 | 22600 | 604 |
| 400 | 20250123 | 123500 | 11948482800 | 22600 | 22650 | 22650 | 22600 | 690 |
| 401 | 20250123 | 123400 | 11932887400 | 22650 | 22600 | 22650 | 22600 | 121 |
| 402 | 20250123 | 123300 | 11930152000 | 22650 | 22600 | 22650 | 22550 | 473 |
| 403 | 20250123 | 123200 | 11919467700 | 22650 | 22600 | 22650 | 22600 | 1563 |
| 404 | 20250123 | 123100 | 11884135700 | 22600 | 22650 | 22650 | 22600 | 143 |
| 405 | 20250123 | 123000 | 11880900950 | 22650 | 22600 | 22650 | 22600 | 102 |
| 406 | 20250123 | 122900 | 11878593150 | 22600 | 22600 | 22650 | 22600 | 854 |
| 407 | 20250123 | 122800 | 11859253800 | 22600 | 22650 | 22650 | 22600 | 1195 |
| 408 | 20250123 | 122700 | 11832245050 | 22600 | 22650 | 22650 | 22600 | 1555 |
| 409 | 20250123 | 122600 | 11797101100 | 22650 | 22650 | 22650 | 22600 | 324 |
| 410 | 20250123 | 122500 | 11789763400 | 22650 | 22650 | 22650 | 22600 | 3219 |
| 411 | 20250123 | 122400 | 11716997550 | 22650 | 22650 | 22650 | 22600 | 1136 |
| 412 | 20250123 | 122300 | 11691271000 | 22650 | 22650 | 22650 | 22600 | 181 |
| 413 | 20250123 | 122200 | 11687175350 | 22650 | 22650 | 22650 | 22600 | 173 |
| 414 | 20250123 | 122100 | 11683262150 | 22650 | 22600 | 22650 | 22600 | 1618 |
| 415 | 20250123 | 122000 | 11646692950 | 22650 | 22650 | 22700 | 22600 | 2444 |
| 416 | 20250123 | 121900 | 11591363050 | 22650 | 22650 | 22650 | 22600 | 2921 |
| 417 | 20250123 | 121800 | 11525309250 | 22650 | 22700 | 22700 | 22650 | 2714 |
| 418 | 20250123 | 121700 | 11463832350 | 22700 | 22650 | 22700 | 22650 | 206 |
| 419 | 20250123 | 121600 | 11459165100 | 22700 | 22650 | 22700 | 22650 | 179 |
| 420 | 20250123 | 121500 | 11455107650 | 22700 | 22650 | 22700 | 22650 | 473 |
| 421 | 20250123 | 121400 | 11444380650 | 22700 | 22650 | 22700 | 22650 | 278 |
| 422 | 20250123 | 121300 | 11438083600 | 22700 | 22650 | 22700 | 22650 | 862 |
| 423 | 20250123 | 121200 | 11418558750 | 22600 | 22650 | 22700 | 22600 | 5786 |
| 424 | 20250123 | 121100 | 11287607050 | 22700 | 22700 | 22700 | 22700 | 63 |
| 425 | 20250123 | 121000 | 11286176950 | 22650 | 22700 | 22700 | 22650 | 4649 |
| 426 | 20250123 | 120900 | 11180874900 | 22750 | 22700 | 22750 | 22650 | 740 |
| 427 | 20250123 | 120800 | 11164085200 | 22700 | 22700 | 22700 | 22650 | 129 |
| 428 | 20250123 | 120700 | 11161156950 | 22700 | 22700 | 22700 | 22650 | 725 |
| 429 | 20250123 | 120600 | 11144707050 | 22700 | 22750 | 22750 | 22650 | 11306 |
| 430 | 20250123 | 120500 | 10888068850 | 22750 | 22750 | 22750 | 22700 | 536 |
| 431 | 20250123 | 120400 | 10875880400 | 22750 | 22750 | 22800 | 22750 | 2399 |
| 432 | 20250123 | 120300 | 10821300450 | 22800 | 22750 | 22800 | 22750 | 236 |
| 433 | 20250123 | 120200 | 10815930500 | 22750 | 22750 | 22750 | 22700 | 1966 |
| 434 | 20250123 | 120100 | 10771301800 | 22700 | 22750 | 22750 | 22700 | 403 |
| 435 | 20250123 | 120000 | 10762133700 | 22750 | 22750 | 22800 | 22750 | 876 |
| 436 | 20250123 | 115900 | 10742203500 | 22750 | 22800 | 22800 | 22700 | 424 |
| 437 | 20250123 | 115800 | 10732543450 | 22750 | 22800 | 22800 | 22750 | 4813 |
| 438 | 20250123 | 115700 | 10623047450 | 22800 | 22750 | 22800 | 22750 | 69 |
| 439 | 20250123 | 115600 | 10621474500 | 22800 | 22750 | 22800 | 22750 | 439 |
| 440 | 20250123 | 115500 | 10611483250 | 22750 | 22750 | 22750 | 22700 | 1563 |
| 441 | 20250123 | 115400 | 10575929300 | 22750 | 22800 | 22800 | 22750 | 1803 |
| 442 | 20250123 | 115300 | 10534910750 | 22800 | 22800 | 22800 | 22750 | 562 |
| 443 | 20250123 | 115200 | 10522122150 | 22750 | 22750 | 22800 | 22750 | 148 |
| 444 | 20250123 | 115100 | 10518754700 | 22800 | 22800 | 22800 | 22750 | 272 |
| 445 | 20250123 | 115000 | 10512565200 | 22750 | 22750 | 22800 | 22750 | 39 |
| 446 | 20250123 | 114900 | 10511677150 | 22800 | 22800 | 22800 | 22800 | 552 |
| 447 | 20250123 | 114800 | 10499091550 | 22800 | 22750 | 22800 | 22750 | 158 |
| 448 | 20250123 | 114700 | 10495496500 | 22750 | 22750 | 22800 | 22750 | 2107 |
| 449 | 20250123 | 114600 | 10447537000 | 22750 | 22750 | 22800 | 22750 | 346 |
| 450 | 20250123 | 114500 | 10439665100 | 22800 | 22750 | 22800 | 22700 | 433 |
| 451 | 20250123 | 114400 | 10429811700 | 22800 | 22750 | 22800 | 22750 | 10856 |
| 452 | 20250123 | 114300 | 10182836850 | 22750 | 22750 | 22800 | 22750 | 439 |
| 453 | 20250123 | 114200 | 10172849550 | 22800 | 22800 | 22800 | 22750 | 352 |
| 454 | 20250123 | 114100 | 10164836900 | 22800 | 22800 | 22800 | 22800 | 1309 |
| 455 | 20250123 | 114000 | 10134991700 | 22800 | 22800 | 22800 | 22750 | 278 |
| 456 | 20250123 | 113900 | 10128658350 | 22750 | 22750 | 22800 | 22750 | 1172 |
| 457 | 20250123 | 113800 | 10101992900 | 22750 | 22800 | 22800 | 22750 | 292 |
| 458 | 20250123 | 113700 | 10095339050 | 22750 | 22750 | 22800 | 22750 | 290 |
| 459 | 20250123 | 113600 | 10088736450 | 22800 | 22800 | 22850 | 22800 | 415 |
| 460 | 20250123 | 113500 | 10079256550 | 22850 | 22850 | 22850 | 22750 | 271 |
| 461 | 20250123 | 113400 | 10073075900 | 22800 | 22800 | 22850 | 22800 | 934 |
| 462 | 20250123 | 113300 | 10051780300 | 22800 | 22850 | 22850 | 22800 | 2740 |
| 463 | 20250123 | 113200 | 9989306950 | 22850 | 22850 | 22850 | 22850 | 11 |
| 464 | 20250123 | 113100 | 9989055600 | 22800 | 22850 | 22850 | 22800 | 591 |
| 465 | 20250123 | 113000 | 9975574100 | 22800 | 22750 | 22800 | 22750 | 1134 |
| 466 | 20250123 | 112900 | 9949719300 | 22750 | 22800 | 22800 | 22750 | 193 |
| 467 | 20250123 | 112800 | 9945328300 | 22800 | 22800 | 22800 | 22750 | 2472 |
| 468 | 20250123 | 112700 | 9888973500 | 22750 | 22800 | 22800 | 22750 | 448 |
| 469 | 20250123 | 112600 | 9878778150 | 22800 | 22750 | 22800 | 22750 | 181 |
| 470 | 20250123 | 112500 | 9874660150 | 22750 | 22800 | 22800 | 22750 | 279 |
| 471 | 20250123 | 112400 | 9868312400 | 22800 | 22750 | 22800 | 22750 | 138 |
| 472 | 20250123 | 112300 | 9865168750 | 22750 | 22800 | 22800 | 22750 | 469 |
| 473 | 20250123 | 112200 | 9854493150 | 22800 | 22800 | 22800 | 22750 | 355 |
| 474 | 20250123 | 112100 | 9846399200 | 22800 | 22800 | 22800 | 22750 | 606 |
| 475 | 20250123 | 112000 | 9832584200 | 22850 | 22900 | 22900 | 22800 | 7403 |
| 476 | 20250123 | 111900 | 9663795100 | 22800 | 22850 | 22900 | 22800 | 2629 |
| 477 | 20250123 | 111800 | 9603802300 | 22850 | 22850 | 22850 | 22850 | 208 |
| 478 | 20250123 | 111700 | 9599049500 | 22800 | 22850 | 22850 | 22800 | 79 |
| 479 | 20250123 | 111600 | 9597244450 | 22850 | 22850 | 22900 | 22800 | 3902 |
| 480 | 20250123 | 111500 | 9508139200 | 22900 | 22900 | 22900 | 22900 | 21 |
| 481 | 20250123 | 111400 | 9507658300 | 22900 | 22900 | 22900 | 22850 | 76 |
| 482 | 20250123 | 111300 | 9505921300 | 22850 | 22850 | 22900 | 22850 | 1609 |
| 483 | 20250123 | 111200 | 9469154100 | 22900 | 22900 | 22900 | 22850 | 129 |
| 484 | 20250123 | 111100 | 9466201400 | 22900 | 22900 | 22950 | 22850 | 412 |
| 485 | 20250123 | 111000 | 9456766950 | 22950 | 22950 | 22950 | 22900 | 2932 |
| 486 | 20250123 | 110900 | 9389623400 | 22950 | 22950 | 22950 | 22900 | 1041 |
| 487 | 20250123 | 110800 | 9365784400 | 22950 | 22900 | 22950 | 22900 | 407 |
| 488 | 20250123 | 110700 | 9356457850 | 22900 | 22950 | 22950 | 22900 | 1108 |
| 489 | 20250123 | 110600 | 9331034550 | 22950 | 22950 | 22950 | 22900 | 591 |
| 490 | 20250123 | 110500 | 9317495550 | 22900 | 22950 | 22950 | 22900 | 246 |
| 491 | 20250123 | 110400 | 9311860850 | 22950 | 22900 | 22950 | 22900 | 582 |
| 492 | 20250123 | 110300 | 9298532350 | 22900 | 22950 | 22950 | 22900 | 266 |
| 493 | 20250123 | 110200 | 9292439700 | 22950 | 22950 | 22950 | 22900 | 266 |
| 494 | 20250123 | 110100 | 9286336600 | 22950 | 22900 | 22950 | 22900 | 798 |
| 495 | 20250123 | 110000 | 9268041350 | 22950 | 22950 | 22950 | 22900 | 119 |
| 496 | 20250123 | 105900 | 9265310700 | 22950 | 22900 | 22950 | 22900 | 153 |
| 497 | 20250123 | 105800 | 9261804100 | 22950 | 22950 | 22950 | 22900 | 402 |
| 498 | 20250123 | 105700 | 9252580850 | 22950 | 22950 | 22950 | 22900 | 240 |
| 499 | 20250123 | 105600 | 9247077750 | 22900 | 22900 | 22950 | 22900 | 529 |
| 500 | 20250123 | 105500 | 9234960650 | 22850 | 22900 | 22950 | 22850 | 3529 |
| 501 | 20250123 | 105400 | 9154196800 | 22850 | 22900 | 22900 | 22850 | 595 |
| 502 | 20250123 | 105300 | 9140576350 | 22900 | 22900 | 22900 | 22850 | 306 |
| 503 | 20250123 | 105200 | 9133569000 | 22850 | 22850 | 22900 | 22850 | 3035 |
| 504 | 20250123 | 105100 | 9064219200 | 22850 | 22900 | 22900 | 22850 | 481 |
| 505 | 20250123 | 105000 | 9053225600 | 22850 | 22850 | 22900 | 22850 | 854 |
| 506 | 20250123 | 104900 | 9033711400 | 22850 | 22900 | 22900 | 22850 | 513 |
| 507 | 20250123 | 104800 | 9021973450 | 22900 | 22900 | 22900 | 22900 | 410 |
| 508 | 20250123 | 104700 | 9012584450 | 22900 | 22900 | 22900 | 22850 | 438 |
| 509 | 20250123 | 104600 | 9002554500 | 22900 | 22950 | 22950 | 22900 | 7499 |
| 510 | 20250123 | 104500 | 8830810950 | 22950 | 22950 | 22950 | 22900 | 2320 |
| 511 | 20250123 | 104400 | 8777646400 | 22950 | 22950 | 22950 | 22900 | 3199 |
| 512 | 20250123 | 104300 | 8704279750 | 23000 | 22950 | 23000 | 22950 | 1248 |
| 513 | 20250123 | 104200 | 8675625650 | 22950 | 22950 | 22950 | 22900 | 279 |
| 514 | 20250123 | 104100 | 8669224400 | 22950 | 22950 | 22950 | 22900 | 1755 |
| 515 | 20250123 | 104000 | 8628951500 | 22950 | 22950 | 22950 | 22900 | 1180 |
| 516 | 20250123 | 103900 | 8601916800 | 22950 | 22900 | 22950 | 22900 | 3337 |
| 517 | 20250123 | 103800 | 8525474650 | 22900 | 22900 | 22900 | 22850 | 541 |
| 518 | 20250123 | 103700 | 8513085850 | 22900 | 22900 | 22950 | 22850 | 4391 |
| 519 | 20250123 | 103600 | 8412535850 | 22900 | 22900 | 22900 | 22850 | 1130 |
| 520 | 20250123 | 103500 | 8386664000 | 22900 | 22850 | 22900 | 22800 | 1256 |
| 521 | 20250123 | 103400 | 8357964300 | 22850 | 22850 | 22850 | 22850 | 670 |
| 522 | 20250123 | 103300 | 8342654800 | 22850 | 22850 | 22900 | 22800 | 1371 |
| 523 | 20250123 | 103200 | 8311329900 | 22900 | 22800 | 22900 | 22800 | 226 |
| 524 | 20250123 | 103100 | 8306166250 | 22850 | 22850 | 22900 | 22800 | 1141 |
| 525 | 20250123 | 103000 | 8280094250 | 22850 | 22850 | 22900 | 22800 | 1851 |
| 526 | 20250123 | 102900 | 8237798800 | 22800 | 22850 | 22850 | 22800 | 3326 |
| 527 | 20250123 | 102800 | 8161927300 | 22850 | 22850 | 22850 | 22800 | 203 |
| 528 | 20250123 | 102700 | 8157289300 | 22850 | 22800 | 22850 | 22800 | 1033 |
| 529 | 20250123 | 102600 | 8133697000 | 22800 | 22800 | 22850 | 22800 | 322 |
| 530 | 20250123 | 102500 | 8126354800 | 22800 | 22800 | 22800 | 22800 | 556 |
| 531 | 20250123 | 102400 | 8113678000 | 22800 | 22800 | 22850 | 22800 | 514 |
| 532 | 20250123 | 102300 | 8101957650 | 22800 | 22850 | 22850 | 22800 | 1260 |
| 533 | 20250123 | 102200 | 8073229450 | 22850 | 22800 | 22850 | 22800 | 103 |
| 534 | 20250123 | 102100 | 8070880350 | 22850 | 22750 | 22850 | 22750 | 1117 |
| 535 | 20250123 | 102000 | 8045420250 | 22750 | 22800 | 22800 | 22750 | 700 |
| 536 | 20250123 | 101900 | 8029460500 | 22800 | 22750 | 22800 | 22750 | 470 |
| 537 | 20250123 | 101800 | 8018764500 | 22750 | 22750 | 22800 | 22750 | 668 |
| 538 | 20250123 | 101700 | 8003542500 | 22800 | 22750 | 22800 | 22750 | 801 |
| 539 | 20250123 | 101600 | 7985306450 | 22750 | 22750 | 22800 | 22750 | 526 |
| 540 | 20250123 | 101500 | 7973332150 | 22800 | 22800 | 22800 | 22750 | 266 |
| 541 | 20250123 | 101400 | 7967275350 | 22800 | 22750 | 22800 | 22750 | 62 |
| 542 | 20250123 | 101300 | 7965861800 | 22750 | 22850 | 22850 | 22750 | 336 |
| 543 | 20250123 | 101200 | 7958211150 | 22850 | 22750 | 22850 | 22750 | 3137 |
| 544 | 20250123 | 101100 | 7886697500 | 22750 | 22800 | 22800 | 22750 | 612 |
| 545 | 20250123 | 101000 | 7872773000 | 22800 | 22800 | 22800 | 22800 | 706 |
| 546 | 20250123 | 100900 | 7856676200 | 22800 | 22800 | 22800 | 22750 | 302 |
| 547 | 20250123 | 100800 | 7849791350 | 22800 | 22800 | 22850 | 22750 | 705 |
| 548 | 20250123 | 100700 | 7833722800 | 22850 | 22800 | 22850 | 22800 | 166 |
| 549 | 20250123 | 100600 | 7829937950 | 22800 | 22800 | 22800 | 22750 | 234 |
| 550 | 20250123 | 100500 | 7824608250 | 22800 | 22800 | 22850 | 22800 | 326 |
| 551 | 20250123 | 100400 | 7817170450 | 22800 | 22750 | 22800 | 22750 | 1486 |
| 552 | 20250123 | 100300 | 7783361300 | 22750 | 22800 | 22800 | 22750 | 1308 |
| 553 | 20250123 | 100200 | 7753543650 | 22800 | 22800 | 22850 | 22800 | 4856 |
| 554 | 20250123 | 100100 | 7642826200 | 22800 | 22750 | 22800 | 22750 | 1251 |
| 555 | 20250123 | 100000 | 7614355300 | 22750 | 22800 | 22800 | 22750 | 844 |
| 556 | 20250123 | 095900 | 7595153850 | 22800 | 22800 | 22800 | 22750 | 744 |
| 557 | 20250123 | 095800 | 7578220800 | 22800 | 22800 | 22800 | 22750 | 444 |
| 558 | 20250123 | 095700 | 7568109500 | 22800 | 22800 | 22800 | 22750 | 3260 |
| 559 | 20250123 | 095600 | 7493789300 | 22800 | 22850 | 22850 | 22800 | 1164 |
| 560 | 20250123 | 095500 | 7467248950 | 22900 | 22850 | 22900 | 22850 | 1613 |
| 561 | 20250123 | 095400 | 7430391650 | 22900 | 22900 | 22950 | 22900 | 46 |
| 562 | 20250123 | 095300 | 7429336950 | 22900 | 22950 | 22950 | 22850 | 1215 |
| 563 | 20250123 | 095200 | 7401534750 | 23000 | 22950 | 23000 | 22850 | 8440 |
| 564 | 20250123 | 095100 | 7208179500 | 22950 | 22950 | 22950 | 22900 | 1141 |
| 565 | 20250123 | 095000 | 7182001200 | 22950 | 23000 | 23000 | 22900 | 2373 |
| 566 | 20250123 | 094900 | 7127610100 | 23000 | 22900 | 23000 | 22900 | 8463 |
| 567 | 20250123 | 094800 | 6933193850 | 22900 | 22800 | 22950 | 22800 | 4116 |
| 568 | 20250123 | 094700 | 6839019300 | 22800 | 22800 | 22850 | 22800 | 277 |
| 569 | 20250123 | 094600 | 6832701750 | 22800 | 22850 | 22850 | 22800 | 1067 |
| 570 | 20250123 | 094500 | 6808374050 | 22800 | 22850 | 22900 | 22800 | 809 |
| 571 | 20250123 | 094400 | 6789888350 | 22850 | 22800 | 22900 | 22800 | 1524 |
| 572 | 20250123 | 094300 | 6755067300 | 22850 | 22850 | 22850 | 22800 | 169 |
| 573 | 20250123 | 094200 | 6751211400 | 22850 | 22850 | 22850 | 22800 | 55 |
| 574 | 20250123 | 094100 | 6749955000 | 22800 | 22800 | 22850 | 22800 | 80 |
| 575 | 20250123 | 094000 | 6748129200 | 22850 | 22850 | 22850 | 22800 | 201 |
| 576 | 20250123 | 093900 | 6743541350 | 22850 | 22900 | 22900 | 22800 | 771 |
| 577 | 20250123 | 093800 | 6725923500 | 22900 | 22800 | 22900 | 22750 | 8137 |
| 578 | 20250123 | 093700 | 6539775750 | 22750 | 22750 | 22750 | 22700 | 625 |
| 579 | 20250123 | 093600 | 6525561500 | 22750 | 22800 | 22800 | 22750 | 2740 |
| 580 | 20250123 | 093500 | 6463223050 | 22800 | 22800 | 22800 | 22800 | 654 |
| 581 | 20250123 | 093400 | 6448311850 | 22800 | 22850 | 22850 | 22750 | 851 |
| 582 | 20250123 | 093300 | 6428906900 | 22800 | 22850 | 22850 | 22750 | 1357 |
| 583 | 20250123 | 093200 | 6397924600 | 22750 | 22750 | 22800 | 22750 | 1429 |
| 584 | 20250123 | 093100 | 6365352150 | 22750 | 22700 | 22800 | 22700 | 1696 |
| 585 | 20250123 | 093000 | 6326780650 | 22750 | 22750 | 22750 | 22700 | 621 |
| 586 | 20250123 | 092900 | 6312676050 | 22750 | 22700 | 22750 | 22700 | 2008 |
| 587 | 20250123 | 092800 | 6267094400 | 22700 | 22800 | 22850 | 22700 | 17152 |
| 588 | 20250123 | 092700 | 5877262500 | 22800 | 22800 | 22850 | 22750 | 5587 |
| 589 | 20250123 | 092600 | 5749894050 | 22850 | 22850 | 22850 | 22800 | 637 |
| 590 | 20250123 | 092500 | 5735365850 | 22850 | 22850 | 22900 | 22800 | 1241 |
| 591 | 20250123 | 092400 | 5707013100 | 22850 | 22800 | 22850 | 22800 | 2271 |
| 592 | 20250123 | 092300 | 5655144850 | 22800 | 22800 | 22850 | 22800 | 3789 |
| 593 | 20250123 | 092200 | 5568596200 | 22850 | 22800 | 22850 | 22800 | 3114 |
| 594 | 20250123 | 092100 | 5497519900 | 22850 | 22750 | 22850 | 22750 | 4634 |
| 595 | 20250123 | 092000 | 5391905950 | 22750 | 22700 | 22800 | 22700 | 4230 |
| 596 | 20250123 | 091900 | 5295661100 | 22700 | 22750 | 22800 | 22700 | 4545 |
| 597 | 20250123 | 091800 | 5192330450 | 22800 | 22800 | 22800 | 22700 | 11031 |
| 598 | 20250123 | 091700 | 4941287200 | 22800 | 22850 | 22850 | 22800 | 10656 |
| 599 | 20250123 | 091600 | 4697999150 | 22850 | 22850 | 22900 | 22850 | 1025 |
| 600 | 20250123 | 091500 | 4674574300 | 22850 | 23000 | 23000 | 22850 | 6086 |
| 601 | 20250123 | 091400 | 4535034550 | 23000 | 23000 | 23000 | 22950 | 1628 |
| 602 | 20250123 | 091300 | 4497590700 | 23000 | 22950 | 23000 | 22950 | 5207 |
| 603 | 20250123 | 091200 | 4377920600 | 22950 | 22900 | 22950 | 22850 | 6167 |
| 604 | 20250123 | 091100 | 4236791550 | 22850 | 22900 | 22950 | 22850 | 4686 |
| 605 | 20250123 | 091000 | 4129451200 | 22900 | 22950 | 23050 | 22900 | 12647 |
| 606 | 20250123 | 090900 | 3839583250 | 23000 | 23150 | 23150 | 23000 | 6798 |
| 607 | 20250123 | 090800 | 3683063300 | 23100 | 23100 | 23150 | 23050 | 6584 |
| 608 | 20250123 | 090700 | 3531128550 | 23100 | 23100 | 23200 | 23050 | 7725 |
| 609 | 20250123 | 090600 | 3352412200 | 23050 | 23100 | 23150 | 23050 | 15889 |
| 610 | 20250123 | 090500 | 2985523400 | 23100 | 23050 | 23100 | 23000 | 6967 |
| 611 | 20250123 | 090400 | 2824965700 | 23000 | 23050 | 23100 | 23000 | 8492 |
| 612 | 20250123 | 090300 | 2629425300 | 23050 | 23100 | 23150 | 23050 | 9967 |
| 613 | 20250123 | 090200 | 2399456700 | 23100 | 23050 | 23150 | 23000 | 13636 |
| 614 | 20250123 | 090100 | 2084751400 | 23050 | 23250 | 23300 | 23050 | 25697 |
| 615 | 20250123 | 090000 | 1490078150 | 23200 | 23300 | 23450 | 23150 | 63861 |