33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 10742 |
| 3 | 20250124 | 191200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250124 | 191100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250124 | 191000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250124 | 190900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250124 | 190800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250124 | 190700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250124 | 190600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250124 | 190500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250124 | 190400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250124 | 190300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250124 | 190200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250124 | 190100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250124 | 190000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250124 | 185900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250124 | 185800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250124 | 185700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250124 | 185600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250124 | 185500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250124 | 185400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250124 | 185300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250124 | 185200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250124 | 185100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250124 | 185000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250124 | 184900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250124 | 184800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250124 | 184700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250124 | 184600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250124 | 184500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250124 | 184400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250124 | 184300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 10742 |
| 33 | 20250124 | 184200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250124 | 184100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250124 | 184000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250124 | 183900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250124 | 183800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250124 | 183700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250124 | 183600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250124 | 183500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250124 | 183400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250124 | 183300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250124 | 183200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250124 | 183100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250124 | 183000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250124 | 182900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250124 | 182800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250124 | 182700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250124 | 182600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250124 | 182500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250124 | 182400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250124 | 182300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250124 | 182200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250124 | 182100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250124 | 182000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250124 | 181900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250124 | 181800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250124 | 181700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250124 | 181600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250124 | 181500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250124 | 181400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250124 | 181300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 10742 |
| 63 | 20250124 | 181200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250124 | 181100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250124 | 181000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250124 | 180900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250124 | 180800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250124 | 180700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250124 | 180600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250124 | 180500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250124 | 180400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250124 | 180300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250124 | 180200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250124 | 180100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250124 | 180000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250124 | 175900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250124 | 175800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250124 | 175700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250124 | 175600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250124 | 175500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250124 | 175400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250124 | 175300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250124 | 175200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250124 | 175100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250124 | 175000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250124 | 174900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250124 | 174800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250124 | 174700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250124 | 174600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250124 | 174500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250124 | 174400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250124 | 174300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 10742 |
| 93 | 20250124 | 174200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250124 | 174100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250124 | 174000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250124 | 173900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250124 | 173800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250124 | 173700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250124 | 173600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250124 | 173500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250124 | 173400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250124 | 173300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250124 | 173200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250124 | 173100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250124 | 173000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250124 | 172900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250124 | 172800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250124 | 172700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250124 | 172600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250124 | 172500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250124 | 172400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250124 | 172300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250124 | 172200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250124 | 172100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250124 | 172000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250124 | 171900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250124 | 171800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250124 | 171700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250124 | 171600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250124 | 171500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250124 | 171400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250124 | 171300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 10742 |
| 123 | 20250124 | 171200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250124 | 171100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250124 | 171000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250124 | 170900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250124 | 170800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250124 | 170700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250124 | 170600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250124 | 170500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250124 | 170400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250124 | 170300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250124 | 170200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250124 | 170100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250124 | 170000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250124 | 165900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250124 | 165800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250124 | 165700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250124 | 165600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250124 | 165500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250124 | 165400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250124 | 165300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250124 | 165200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250124 | 165100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250124 | 165000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250124 | 164900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250124 | 164800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250124 | 164700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250124 | 164600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250124 | 164500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250124 | 164400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250124 | 164300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 10742 |
| 153 | 20250124 | 164200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250124 | 164100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250124 | 164000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250124 | 163900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250124 | 163800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250124 | 163700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250124 | 163600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250124 | 163500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250124 | 163400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250124 | 163300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250124 | 163200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250124 | 163100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250124 | 163000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250124 | 162900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250124 | 162800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250124 | 162700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250124 | 162600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250124 | 162500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250124 | 162400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250124 | 162300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250124 | 162200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250124 | 162100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250124 | 162000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250124 | 161900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250124 | 161800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250124 | 161700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250124 | 161600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250124 | 161500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250124 | 161400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250124 | 161300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 10742 |
| 183 | 20250124 | 161200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250124 | 161100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250124 | 161000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250124 | 160900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250124 | 160800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250124 | 160700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250124 | 160600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250124 | 160500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250124 | 160400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250124 | 160300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20250124 | 160200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20250124 | 160100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20250124 | 160000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250124 | 155900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250124 | 155800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250124 | 155700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250124 | 155600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250124 | 155500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250124 | 155400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250124 | 155300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250124 | 155200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20250124 | 155100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20250124 | 155000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20250124 | 154900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20250124 | 154800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20250124 | 154700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20250124 | 154600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20250124 | 154500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20250124 | 154400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20250124 | 154300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 10742 |
| 213 | 20250124 | 154200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20250124 | 154100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20250124 | 154000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20250124 | 153900 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20250124 | 153800 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20250124 | 153700 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20250124 | 153600 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20250124 | 153500 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20250124 | 153400 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20250124 | 153300 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20250124 | 153200 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20250124 | 153100 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20250124 | 153000 | 11792320450 | 22700 | 22700 | 22700 | 22700 | 10742 |
| 226 | 20250124 | 152900 | 11548477050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20250124 | 152800 | 11548477050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20250124 | 152700 | 11548477050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20250124 | 152600 | 11548477050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20250124 | 152500 | 11548477050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20250124 | 152400 | 11548477050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20250124 | 152300 | 11548477050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20250124 | 152200 | 11548477050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20250124 | 152100 | 11548477050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20250124 | 152000 | 11548477050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20250124 | 151900 | 11548477050 | 22650 | 22600 | 22650 | 22600 | 1022 |
| 237 | 20250124 | 151800 | 11525367450 | 22600 | 22600 | 22650 | 22550 | 1753 |
| 238 | 20250124 | 151700 | 11485801200 | 22550 | 22650 | 22700 | 22550 | 4932 |
| 239 | 20250124 | 151600 | 11374244100 | 22650 | 22700 | 22700 | 22650 | 2038 |
| 240 | 20250124 | 151500 | 11328075550 | 22700 | 22700 | 22800 | 22650 | 2768 |
| 241 | 20250124 | 151400 | 11265239650 | 22750 | 22700 | 22750 | 22700 | 3959 |
| 242 | 20250124 | 151300 | 11175243000 | 22700 | 22750 | 22750 | 22700 | 2627 |
| 243 | 20250124 | 151200 | 11115564050 | 22750 | 22800 | 22850 | 22750 | 7422 |
| 244 | 20250124 | 151100 | 10946537550 | 22800 | 22850 | 22850 | 22750 | 8672 |
| 245 | 20250124 | 151000 | 10748650100 | 22800 | 22800 | 22850 | 22700 | 9549 |
| 246 | 20250124 | 150900 | 10531130500 | 22800 | 22750 | 22800 | 22700 | 3549 |
| 247 | 20250124 | 150800 | 10450371200 | 22800 | 22800 | 22850 | 22750 | 5344 |
| 248 | 20250124 | 150700 | 10328556950 | 22800 | 22650 | 22800 | 22650 | 25389 |
| 249 | 20250124 | 150600 | 9751784300 | 22650 | 22600 | 22650 | 22600 | 7387 |
| 250 | 20250124 | 150500 | 9584538300 | 22650 | 22600 | 22650 | 22600 | 2966 |
| 251 | 20250124 | 150400 | 9517429600 | 22650 | 22600 | 22650 | 22600 | 1665 |
| 252 | 20250124 | 150300 | 9479777550 | 22600 | 22550 | 22600 | 22550 | 9207 |
| 253 | 20250124 | 150200 | 9271823100 | 22550 | 22550 | 22550 | 22550 | 1561 |
| 254 | 20250124 | 150100 | 9236622550 | 22550 | 22550 | 22600 | 22500 | 5324 |
| 255 | 20250124 | 150000 | 9116570250 | 22500 | 22500 | 22550 | 22500 | 2430 |
| 256 | 20250124 | 145900 | 9061859750 | 22550 | 22500 | 22550 | 22500 | 1732 |
| 257 | 20250124 | 145800 | 9022821900 | 22500 | 22500 | 22550 | 22500 | 255 |
| 258 | 20250124 | 145700 | 9017073750 | 22500 | 22500 | 22550 | 22500 | 852 |
| 259 | 20250124 | 145600 | 8997876150 | 22500 | 22500 | 22550 | 22500 | 467 |
| 260 | 20250124 | 145500 | 8987365500 | 22500 | 22500 | 22550 | 22500 | 1035 |
| 261 | 20250124 | 145400 | 8964072200 | 22500 | 22550 | 22550 | 22500 | 723 |
| 262 | 20250124 | 145300 | 8947783750 | 22500 | 22500 | 22550 | 22500 | 1046 |
| 263 | 20250124 | 145200 | 8924224250 | 22500 | 22550 | 22600 | 22500 | 1046 |
| 264 | 20250124 | 145100 | 8900676450 | 22600 | 22550 | 22600 | 22500 | 833 |
| 265 | 20250124 | 145000 | 8881877050 | 22550 | 22500 | 22600 | 22500 | 278 |
| 266 | 20250124 | 144900 | 8875601550 | 22600 | 22550 | 22600 | 22500 | 501 |
| 267 | 20250124 | 144800 | 8864301150 | 22500 | 22550 | 22600 | 22500 | 763 |
| 268 | 20250124 | 144700 | 8847079200 | 22500 | 22550 | 22600 | 22500 | 514 |
| 269 | 20250124 | 144600 | 8835490500 | 22550 | 22550 | 22550 | 22500 | 678 |
| 270 | 20250124 | 144500 | 8820208300 | 22550 | 22600 | 22600 | 22500 | 808 |
| 271 | 20250124 | 144400 | 8801991650 | 22600 | 22500 | 22600 | 22500 | 1668 |
| 272 | 20250124 | 144300 | 8764382400 | 22500 | 22500 | 22500 | 22500 | 128 |
| 273 | 20250124 | 144200 | 8761502400 | 22500 | 22500 | 22500 | 22500 | 462 |
| 274 | 20250124 | 144100 | 8751107400 | 22500 | 22550 | 22600 | 22500 | 3146 |
| 275 | 20250124 | 144000 | 8680165300 | 22550 | 22600 | 22600 | 22550 | 672 |
| 276 | 20250124 | 143900 | 8664992900 | 22600 | 22550 | 22600 | 22550 | 455 |
| 277 | 20250124 | 143800 | 8654718450 | 22550 | 22600 | 22600 | 22550 | 840 |
| 278 | 20250124 | 143700 | 8635743350 | 22550 | 22550 | 22600 | 22550 | 598 |
| 279 | 20250124 | 143600 | 8622242350 | 22550 | 22550 | 22600 | 22550 | 1125 |
| 280 | 20250124 | 143500 | 8596845700 | 22550 | 22600 | 22600 | 22550 | 310 |
| 281 | 20250124 | 143400 | 8589849650 | 22600 | 22550 | 22600 | 22550 | 1044 |
| 282 | 20250124 | 143300 | 8566283600 | 22550 | 22600 | 22600 | 22550 | 598 |
| 283 | 20250124 | 143200 | 8552771100 | 22550 | 22600 | 22600 | 22550 | 313 |
| 284 | 20250124 | 143100 | 8545704300 | 22600 | 22550 | 22600 | 22550 | 429 |
| 285 | 20250124 | 143000 | 8536012700 | 22600 | 22600 | 22600 | 22550 | 1156 |
| 286 | 20250124 | 142900 | 8509918300 | 22550 | 22550 | 22550 | 22550 | 118 |
| 287 | 20250124 | 142800 | 8507257400 | 22550 | 22600 | 22600 | 22550 | 338 |
| 288 | 20250124 | 142700 | 8499620800 | 22550 | 22550 | 22600 | 22550 | 265 |
| 289 | 20250124 | 142600 | 8493644300 | 22550 | 22600 | 22600 | 22550 | 188 |
| 290 | 20250124 | 142500 | 8489399350 | 22600 | 22600 | 22650 | 22550 | 4748 |
| 291 | 20250124 | 142400 | 8382095000 | 22650 | 22650 | 22650 | 22600 | 706 |
| 292 | 20250124 | 142300 | 8366107800 | 22650 | 22600 | 22650 | 22600 | 131 |
| 293 | 20250124 | 142200 | 8363145550 | 22650 | 22600 | 22650 | 22600 | 584 |
| 294 | 20250124 | 142100 | 8349927650 | 22600 | 22650 | 22650 | 22600 | 127 |
| 295 | 20250124 | 142000 | 8347057400 | 22650 | 22600 | 22650 | 22550 | 3597 |
| 296 | 20250124 | 141900 | 8265741300 | 22600 | 22550 | 22650 | 22550 | 5841 |
| 297 | 20250124 | 141800 | 8133738600 | 22550 | 22550 | 22600 | 22550 | 2025 |
| 298 | 20250124 | 141700 | 8088047350 | 22550 | 22550 | 22600 | 22550 | 548 |
| 299 | 20250124 | 141600 | 8075664800 | 22600 | 22600 | 22600 | 22550 | 668 |
| 300 | 20250124 | 141500 | 8060571850 | 22550 | 22600 | 22600 | 22550 | 397 |
| 301 | 20250124 | 141400 | 8051601600 | 22600 | 22600 | 22650 | 22600 | 857 |
| 302 | 20250124 | 141300 | 8032205300 | 22600 | 22550 | 22600 | 22550 | 1233 |
| 303 | 20250124 | 141200 | 8004345300 | 22550 | 22550 | 22600 | 22550 | 393 |
| 304 | 20250124 | 141100 | 7995478250 | 22600 | 22600 | 22650 | 22550 | 810 |
| 305 | 20250124 | 141000 | 7977162250 | 22600 | 22600 | 22600 | 22600 | 3979 |
| 306 | 20250124 | 140900 | 7887236850 | 22600 | 22600 | 22650 | 22600 | 274 |
| 307 | 20250124 | 140800 | 7881037900 | 22600 | 22550 | 22600 | 22550 | 418 |
| 308 | 20250124 | 140700 | 7871601550 | 22550 | 22600 | 22600 | 22550 | 5247 |
| 309 | 20250124 | 140600 | 7753094350 | 22650 | 22700 | 22700 | 22650 | 3349 |
| 310 | 20250124 | 140500 | 7677220950 | 22700 | 22650 | 22700 | 22650 | 319 |
| 311 | 20250124 | 140400 | 7669980950 | 22650 | 22700 | 22700 | 22650 | 645 |
| 312 | 20250124 | 140300 | 7655346450 | 22700 | 22700 | 22700 | 22650 | 482 |
| 313 | 20250124 | 140200 | 7644409050 | 22700 | 22650 | 22700 | 22650 | 704 |
| 314 | 20250124 | 140100 | 7628449500 | 22650 | 22700 | 22700 | 22650 | 1012 |
| 315 | 20250124 | 140000 | 7605515300 | 22700 | 22600 | 22700 | 22600 | 729 |
| 316 | 20250124 | 135900 | 7588989900 | 22650 | 22600 | 22700 | 22600 | 924 |
| 317 | 20250124 | 135800 | 7568061750 | 22650 | 22600 | 22650 | 22600 | 368 |
| 318 | 20250124 | 135700 | 7559731550 | 22600 | 22650 | 22650 | 22600 | 321 |
| 319 | 20250124 | 135600 | 7552475300 | 22650 | 22650 | 22700 | 22650 | 1176 |
| 320 | 20250124 | 135500 | 7525838850 | 22650 | 22650 | 22650 | 22600 | 1067 |
| 321 | 20250124 | 135400 | 7501686950 | 22650 | 22700 | 22700 | 22650 | 3500 |
| 322 | 20250124 | 135300 | 7422394700 | 22700 | 22650 | 22700 | 22650 | 2074 |
| 323 | 20250124 | 135200 | 7375366450 | 22600 | 22650 | 22650 | 22600 | 1947 |
| 324 | 20250124 | 135100 | 7331271800 | 22650 | 22650 | 22650 | 22600 | 1666 |
| 325 | 20250124 | 135000 | 7293548400 | 22600 | 22600 | 22650 | 22600 | 2003 |
| 326 | 20250124 | 134900 | 7248231650 | 22600 | 22650 | 22650 | 22600 | 2256 |
| 327 | 20250124 | 134800 | 7197229600 | 22600 | 22600 | 22650 | 22600 | 627 |
| 328 | 20250124 | 134700 | 7183030350 | 22600 | 22550 | 22650 | 22550 | 1446 |
| 329 | 20250124 | 134600 | 7150362650 | 22600 | 22550 | 22650 | 22550 | 3378 |
| 330 | 20250124 | 134500 | 7074020500 | 22600 | 22600 | 22600 | 22550 | 4297 |
| 331 | 20250124 | 134400 | 6976911350 | 22550 | 22550 | 22600 | 22550 | 682 |
| 332 | 20250124 | 134300 | 6961526300 | 22550 | 22550 | 22550 | 22500 | 1663 |
| 333 | 20250124 | 134200 | 6924033250 | 22500 | 22550 | 22550 | 22500 | 332 |
| 334 | 20250124 | 134100 | 6916561850 | 22500 | 22550 | 22600 | 22500 | 3841 |
| 335 | 20250124 | 134000 | 6829974200 | 22600 | 22550 | 22600 | 22500 | 3939 |
| 336 | 20250124 | 133900 | 6741138100 | 22500 | 22550 | 22550 | 22500 | 290 |
| 337 | 20250124 | 133800 | 6734612500 | 22500 | 22550 | 22550 | 22500 | 765 |
| 338 | 20250124 | 133700 | 6717388800 | 22500 | 22550 | 22550 | 22500 | 1320 |
| 339 | 20250124 | 133600 | 6687657100 | 22550 | 22400 | 22550 | 22400 | 9003 |
| 340 | 20250124 | 133500 | 6485172300 | 22400 | 22400 | 22450 | 22400 | 1462 |
| 341 | 20250124 | 133400 | 6452402050 | 22400 | 22400 | 22450 | 22400 | 635 |
| 342 | 20250124 | 133300 | 6438157700 | 22400 | 22400 | 22450 | 22400 | 814 |
| 343 | 20250124 | 133200 | 6419898500 | 22400 | 22400 | 22450 | 22400 | 597 |
| 344 | 20250124 | 133100 | 6406501250 | 22450 | 22400 | 22450 | 22400 | 1193 |
| 345 | 20250124 | 133000 | 6379739350 | 22400 | 22400 | 22400 | 22350 | 3573 |
| 346 | 20250124 | 132900 | 6299704400 | 22400 | 22350 | 22400 | 22350 | 6301 |
| 347 | 20250124 | 132800 | 6158613400 | 22350 | 22300 | 22350 | 22250 | 5465 |
| 348 | 20250124 | 132700 | 6036636950 | 22250 | 22300 | 22300 | 22250 | 978 |
| 349 | 20250124 | 132600 | 6014837600 | 22250 | 22250 | 22300 | 22250 | 856 |
| 350 | 20250124 | 132500 | 5995759100 | 22250 | 22300 | 22300 | 22250 | 386 |
| 351 | 20250124 | 132400 | 5987158350 | 22250 | 22250 | 22300 | 22250 | 242 |
| 352 | 20250124 | 132300 | 5981773800 | 22250 | 22300 | 22300 | 22250 | 1028 |
| 353 | 20250124 | 132200 | 5958850800 | 22300 | 22250 | 22300 | 22250 | 300 |
| 354 | 20250124 | 132100 | 5952166800 | 22300 | 22300 | 22350 | 22250 | 2499 |
| 355 | 20250124 | 132000 | 5896392000 | 22300 | 22300 | 22350 | 22300 | 318 |
| 356 | 20250124 | 131900 | 5889300100 | 22300 | 22250 | 22300 | 22250 | 1496 |
| 357 | 20250124 | 131800 | 5855943100 | 22250 | 22300 | 22300 | 22250 | 2426 |
| 358 | 20250124 | 131700 | 5801861750 | 22250 | 22250 | 22300 | 22250 | 387 |
| 359 | 20250124 | 131600 | 5793247100 | 22250 | 22250 | 22250 | 22250 | 294 |
| 360 | 20250124 | 131500 | 5786705600 | 22250 | 22300 | 22300 | 22250 | 105 |
| 361 | 20250124 | 131400 | 5784366800 | 22300 | 22300 | 22300 | 22250 | 342 |
| 362 | 20250124 | 131300 | 5776751800 | 22300 | 22250 | 22300 | 22250 | 301 |
| 363 | 20250124 | 131200 | 5770052000 | 22300 | 22250 | 22300 | 22250 | 166 |
| 364 | 20250124 | 131100 | 5766357000 | 22300 | 22300 | 22300 | 22300 | 256 |
| 365 | 20250124 | 131000 | 5760648200 | 22300 | 22300 | 22300 | 22250 | 186 |
| 366 | 20250124 | 130900 | 5756502550 | 22300 | 22250 | 22350 | 22250 | 216 |
| 367 | 20250124 | 130800 | 5751690300 | 22300 | 22300 | 22300 | 22300 | 112 |
| 368 | 20250124 | 130700 | 5749192700 | 22300 | 22300 | 22350 | 22250 | 1600 |
| 369 | 20250124 | 130600 | 5713513500 | 22300 | 22300 | 22350 | 22300 | 129 |
| 370 | 20250124 | 130500 | 5710635600 | 22350 | 22400 | 22400 | 22300 | 183 |
| 371 | 20250124 | 130400 | 5706546550 | 22300 | 22350 | 22400 | 22300 | 662 |
| 372 | 20250124 | 130300 | 5691782600 | 22350 | 22350 | 22400 | 22300 | 127 |
| 373 | 20250124 | 130200 | 5688944700 | 22350 | 22350 | 22350 | 22300 | 65 |
| 374 | 20250124 | 130100 | 5687492300 | 22300 | 22400 | 22400 | 22300 | 129 |
| 375 | 20250124 | 130000 | 5684612600 | 22400 | 22400 | 22400 | 22300 | 1357 |
| 376 | 20250124 | 125900 | 5654267550 | 22350 | 22400 | 22400 | 22350 | 81 |
| 377 | 20250124 | 125800 | 5652456550 | 22400 | 22400 | 22400 | 22350 | 231 |
| 378 | 20250124 | 125700 | 5647293150 | 22350 | 22350 | 22400 | 22350 | 321 |
| 379 | 20250124 | 125600 | 5640103650 | 22350 | 22400 | 22400 | 22350 | 1054 |
| 380 | 20250124 | 125500 | 5616503650 | 22400 | 22400 | 22400 | 22350 | 77 |
| 381 | 20250124 | 125400 | 5614781700 | 22350 | 22400 | 22400 | 22350 | 121 |
| 382 | 20250124 | 125300 | 5612075000 | 22350 | 22350 | 22400 | 22350 | 81 |
| 383 | 20250124 | 125200 | 5610264350 | 22350 | 22300 | 22400 | 22300 | 3072 |
| 384 | 20250124 | 125100 | 5541599700 | 22300 | 22350 | 22350 | 22300 | 126 |
| 385 | 20250124 | 125000 | 5538789550 | 22350 | 22300 | 22350 | 22300 | 917 |
| 386 | 20250124 | 124900 | 5518339650 | 22350 | 22300 | 22350 | 22300 | 277 |
| 387 | 20250124 | 124800 | 5512158300 | 22350 | 22350 | 22350 | 22300 | 33 |
| 388 | 20250124 | 124700 | 5511421500 | 22350 | 22300 | 22350 | 22300 | 159 |
| 389 | 20250124 | 124600 | 5507875450 | 22300 | 22350 | 22350 | 22250 | 439 |
| 390 | 20250124 | 124500 | 5498094900 | 22250 | 22350 | 22350 | 22250 | 400 |
| 391 | 20250124 | 124400 | 5489166900 | 22300 | 22300 | 22300 | 22250 | 184 |
| 392 | 20250124 | 124300 | 5485065600 | 22300 | 22300 | 22350 | 22250 | 3418 |
| 393 | 20250124 | 124200 | 5408855100 | 22250 | 22250 | 22300 | 22250 | 278 |
| 394 | 20250124 | 124100 | 5402668950 | 22250 | 22300 | 22300 | 22250 | 135 |
| 395 | 20250124 | 124000 | 5399661950 | 22300 | 22300 | 22300 | 22250 | 72 |
| 396 | 20250124 | 123900 | 5398059300 | 22300 | 22300 | 22300 | 22250 | 758 |
| 397 | 20250124 | 123800 | 5381192650 | 22250 | 22300 | 22300 | 22250 | 567 |
| 398 | 20250124 | 123700 | 5368576700 | 22250 | 22300 | 22300 | 22250 | 693 |
| 399 | 20250124 | 123600 | 5353153250 | 22300 | 22250 | 22300 | 22250 | 1724 |
| 400 | 20250124 | 123500 | 5314793950 | 22250 | 22250 | 22300 | 22250 | 94 |
| 401 | 20250124 | 123400 | 5312701550 | 22250 | 22300 | 22300 | 22250 | 266 |
| 402 | 20250124 | 123300 | 5306779750 | 22300 | 22300 | 22350 | 22250 | 91 |
| 403 | 20250124 | 123200 | 5304750600 | 22250 | 22250 | 22350 | 22250 | 138 |
| 404 | 20250124 | 123100 | 5301677050 | 22250 | 22350 | 22350 | 22250 | 303 |
| 405 | 20250124 | 123000 | 5294923100 | 22350 | 22300 | 22350 | 22300 | 209 |
| 406 | 20250124 | 122900 | 5290261600 | 22300 | 22350 | 22350 | 22300 | 1664 |
| 407 | 20250124 | 122800 | 5253154200 | 22350 | 22350 | 22350 | 22300 | 112 |
| 408 | 20250124 | 122700 | 5250655300 | 22350 | 22300 | 22350 | 22300 | 659 |
| 409 | 20250124 | 122600 | 5235949450 | 22350 | 22350 | 22400 | 22300 | 1944 |
| 410 | 20250124 | 122500 | 5192502550 | 22400 | 22350 | 22400 | 22350 | 818 |
| 411 | 20250124 | 122400 | 5174219600 | 22350 | 22350 | 22400 | 22350 | 694 |
| 412 | 20250124 | 122300 | 5158707950 | 22350 | 22350 | 22400 | 22350 | 81 |
| 413 | 20250124 | 122200 | 5156897250 | 22400 | 22400 | 22400 | 22350 | 181 |
| 414 | 20250124 | 122100 | 5152846050 | 22350 | 22400 | 22400 | 22350 | 150 |
| 415 | 20250124 | 122000 | 5149489700 | 22350 | 22400 | 22400 | 22350 | 9 |
| 416 | 20250124 | 121900 | 5149288450 | 22400 | 22400 | 22400 | 22350 | 355 |
| 417 | 20250124 | 121800 | 5141353100 | 22350 | 22450 | 22450 | 22350 | 320 |
| 418 | 20250124 | 121700 | 5134187050 | 22400 | 22450 | 22450 | 22350 | 250 |
| 419 | 20250124 | 121600 | 5128587100 | 22400 | 22350 | 22450 | 22350 | 1094 |
| 420 | 20250124 | 121500 | 5104087050 | 22400 | 22400 | 22400 | 22350 | 626 |
| 421 | 20250124 | 121400 | 5090089400 | 22400 | 22350 | 22400 | 22350 | 148 |
| 422 | 20250124 | 121300 | 5086780250 | 22400 | 22400 | 22400 | 22300 | 65 |
| 423 | 20250124 | 121200 | 5085324350 | 22350 | 22300 | 22400 | 22300 | 797 |
| 424 | 20250124 | 121100 | 5067542250 | 22350 | 22400 | 22400 | 22300 | 200 |
| 425 | 20250124 | 121000 | 5063073900 | 22350 | 22450 | 22450 | 22300 | 2035 |
| 426 | 20250124 | 120900 | 5017654150 | 22400 | 22400 | 22450 | 22350 | 172 |
| 427 | 20250124 | 120800 | 5013802650 | 22400 | 22400 | 22450 | 22400 | 170 |
| 428 | 20250124 | 120700 | 5009993650 | 22400 | 22400 | 22450 | 22400 | 2499 |
| 429 | 20250124 | 120600 | 4954010800 | 22450 | 22400 | 22450 | 22400 | 320 |
| 430 | 20250124 | 120500 | 4946841300 | 22450 | 22400 | 22450 | 22400 | 161 |
| 431 | 20250124 | 120400 | 4943234550 | 22450 | 22450 | 22450 | 22400 | 262 |
| 432 | 20250124 | 120300 | 4937364000 | 22400 | 22400 | 22450 | 22400 | 1055 |
| 433 | 20250124 | 120200 | 4913731600 | 22400 | 22450 | 22450 | 22400 | 81 |
| 434 | 20250124 | 120100 | 4911915750 | 22450 | 22400 | 22450 | 22400 | 202 |
| 435 | 20250124 | 120000 | 4907390000 | 22400 | 22400 | 22450 | 22400 | 595 |
| 436 | 20250124 | 115900 | 4894061450 | 22400 | 22400 | 22450 | 22400 | 121 |
| 437 | 20250124 | 115800 | 4891350450 | 22450 | 22450 | 22450 | 22400 | 87 |
| 438 | 20250124 | 115700 | 4889400150 | 22450 | 22400 | 22450 | 22350 | 2150 |
| 439 | 20250124 | 115600 | 4841237600 | 22350 | 22400 | 22400 | 22300 | 199 |
| 440 | 20250124 | 115500 | 4836783850 | 22400 | 22350 | 22400 | 22300 | 4214 |
| 441 | 20250124 | 115400 | 4742532250 | 22350 | 22300 | 22400 | 22300 | 556 |
| 442 | 20250124 | 115300 | 4730110000 | 22300 | 22350 | 22350 | 22300 | 32 |
| 443 | 20250124 | 115200 | 4729395600 | 22300 | 22350 | 22350 | 22300 | 43 |
| 444 | 20250124 | 115100 | 4728435950 | 22300 | 22300 | 22350 | 22300 | 647 |
| 445 | 20250124 | 115000 | 4714000150 | 22300 | 22300 | 22350 | 22300 | 122 |
| 446 | 20250124 | 114900 | 4711277800 | 22300 | 22350 | 22350 | 22300 | 180 |
| 447 | 20250124 | 114800 | 4707262250 | 22350 | 22300 | 22350 | 22300 | 136 |
| 448 | 20250124 | 114700 | 4704224200 | 22300 | 22350 | 22400 | 22300 | 630 |
| 449 | 20250124 | 114600 | 4690147750 | 22300 | 22350 | 22350 | 22300 | 122 |
| 450 | 20250124 | 114500 | 4687426150 | 22350 | 22350 | 22350 | 22300 | 371 |
| 451 | 20250124 | 114400 | 4679140750 | 22350 | 22300 | 22350 | 22300 | 687 |
| 452 | 20250124 | 114300 | 4663803500 | 22350 | 22300 | 22350 | 22300 | 382 |
| 453 | 20250124 | 114200 | 4655279100 | 22300 | 22350 | 22350 | 22300 | 38 |
| 454 | 20250124 | 114100 | 4654431200 | 22300 | 22300 | 22350 | 22300 | 188 |
| 455 | 20250124 | 114000 | 4650238050 | 22300 | 22350 | 22350 | 22300 | 112 |
| 456 | 20250124 | 113900 | 4647737400 | 22350 | 22350 | 22400 | 22350 | 3095 |
| 457 | 20250124 | 113800 | 4578562250 | 22350 | 22400 | 22400 | 22350 | 97 |
| 458 | 20250124 | 113700 | 4576393750 | 22350 | 22350 | 22400 | 22350 | 402 |
| 459 | 20250124 | 113600 | 4567398400 | 22400 | 22400 | 22400 | 22350 | 428 |
| 460 | 20250124 | 113500 | 4557827500 | 22400 | 22400 | 22400 | 22350 | 393 |
| 461 | 20250124 | 113400 | 4549032250 | 22400 | 22350 | 22400 | 22350 | 333 |
| 462 | 20250124 | 113300 | 4541583950 | 22350 | 22350 | 22400 | 22350 | 695 |
| 463 | 20250124 | 113200 | 4526050500 | 22400 | 22350 | 22400 | 22350 | 123 |
| 464 | 20250124 | 113100 | 4523296550 | 22400 | 22300 | 22400 | 22300 | 1749 |
| 465 | 20250124 | 113000 | 4484204050 | 22300 | 22350 | 22400 | 22300 | 4226 |
| 466 | 20250124 | 112900 | 4389752650 | 22300 | 22300 | 22350 | 22300 | 1500 |
| 467 | 20250124 | 112800 | 4356302100 | 22300 | 22350 | 22350 | 22250 | 118 |
| 468 | 20250124 | 112700 | 4353669550 | 22300 | 22300 | 22350 | 22300 | 850 |
| 469 | 20250124 | 112600 | 4334713500 | 22300 | 22300 | 22350 | 22300 | 73 |
| 470 | 20250124 | 112500 | 4333085100 | 22300 | 22350 | 22350 | 22300 | 811 |
| 471 | 20250124 | 112400 | 4314994350 | 22350 | 22250 | 22350 | 22250 | 126 |
| 472 | 20250124 | 112300 | 4312188800 | 22300 | 22250 | 22350 | 22250 | 3025 |
| 473 | 20250124 | 112200 | 4244741250 | 22300 | 22250 | 22300 | 22250 | 317 |
| 474 | 20250124 | 112100 | 4237682550 | 22250 | 22250 | 22300 | 22250 | 423 |
| 475 | 20250124 | 112000 | 4228263550 | 22250 | 22250 | 22300 | 22250 | 149 |
| 476 | 20250124 | 111900 | 4224943450 | 22250 | 22250 | 22300 | 22250 | 58 |
| 477 | 20250124 | 111800 | 4223651400 | 22250 | 22300 | 22300 | 22250 | 1780 |
| 478 | 20250124 | 111700 | 4184043550 | 22300 | 22300 | 22300 | 22250 | 123 |
| 479 | 20250124 | 111600 | 4181306000 | 22250 | 22300 | 22300 | 22250 | 401 |
| 480 | 20250124 | 111500 | 4172381550 | 22300 | 22300 | 22300 | 22250 | 330 |
| 481 | 20250124 | 111400 | 4165038300 | 22250 | 22250 | 22300 | 22250 | 248 |
| 482 | 20250124 | 111300 | 4159519800 | 22250 | 22300 | 22300 | 22250 | 247 |
| 483 | 20250124 | 111200 | 4154017200 | 22300 | 22250 | 22300 | 22250 | 220 |
| 484 | 20250124 | 111100 | 4149111950 | 22300 | 22250 | 22300 | 22250 | 835 |
| 485 | 20250124 | 111000 | 4130516750 | 22300 | 22300 | 22300 | 22250 | 155 |
| 486 | 20250124 | 110900 | 4127064500 | 22250 | 22250 | 22300 | 22250 | 73 |
| 487 | 20250124 | 110800 | 4125439800 | 22250 | 22250 | 22300 | 22250 | 115 |
| 488 | 20250124 | 110700 | 4122880450 | 22300 | 22250 | 22300 | 22250 | 38 |
| 489 | 20250124 | 110600 | 4122034300 | 22300 | 22300 | 22300 | 22250 | 455 |
| 490 | 20250124 | 110500 | 4111910350 | 22300 | 22250 | 22300 | 22250 | 29 |
| 491 | 20250124 | 110400 | 4111264900 | 22300 | 22300 | 22300 | 22250 | 152 |
| 492 | 20250124 | 110300 | 4107882200 | 22300 | 22300 | 22350 | 22250 | 291 |
| 493 | 20250124 | 110200 | 4101397200 | 22350 | 22300 | 22350 | 22300 | 180 |
| 494 | 20250124 | 110100 | 4097382350 | 22300 | 22250 | 22350 | 22250 | 346 |
| 495 | 20250124 | 110000 | 4089667400 | 22300 | 22250 | 22300 | 22250 | 1314 |
| 496 | 20250124 | 105900 | 4060370800 | 22300 | 22250 | 22300 | 22250 | 798 |
| 497 | 20250124 | 105800 | 4042587600 | 22300 | 22250 | 22300 | 22250 | 349 |
| 498 | 20250124 | 105700 | 4034807150 | 22300 | 22300 | 22300 | 22250 | 92 |
| 499 | 20250124 | 105600 | 4032757300 | 22250 | 22250 | 22300 | 22250 | 419 |
| 500 | 20250124 | 105500 | 4023421450 | 22250 | 22300 | 22300 | 22250 | 658 |
| 501 | 20250124 | 105400 | 4008775900 | 22300 | 22250 | 22300 | 22250 | 41 |
| 502 | 20250124 | 105300 | 4007863450 | 22250 | 22250 | 22300 | 22250 | 262 |
| 503 | 20250124 | 105200 | 4002024100 | 22250 | 22250 | 22300 | 22250 | 177 |
| 504 | 20250124 | 105100 | 3998082700 | 22300 | 22250 | 22300 | 22250 | 760 |
| 505 | 20250124 | 105000 | 3981171450 | 22300 | 22250 | 22300 | 22250 | 870 |
| 506 | 20250124 | 104900 | 3961778800 | 22250 | 22300 | 22300 | 22250 | 195 |
| 507 | 20250124 | 104800 | 3957438400 | 22250 | 22250 | 22300 | 22250 | 216 |
| 508 | 20250124 | 104700 | 3952630200 | 22250 | 22200 | 22300 | 22200 | 2123 |
| 509 | 20250124 | 104600 | 3905399550 | 22200 | 22250 | 22250 | 22200 | 1580 |
| 510 | 20250124 | 104500 | 3870319350 | 22200 | 22250 | 22250 | 22200 | 292 |
| 511 | 20250124 | 104400 | 3863828650 | 22200 | 22250 | 22250 | 22200 | 447 |
| 512 | 20250124 | 104300 | 3853892800 | 22250 | 22200 | 22250 | 22200 | 279 |
| 513 | 20250124 | 104200 | 3847690400 | 22200 | 22250 | 22250 | 22200 | 255 |
| 514 | 20250124 | 104100 | 3842023350 | 22250 | 22200 | 22250 | 22200 | 322 |
| 515 | 20250124 | 104000 | 3834865900 | 22200 | 22250 | 22250 | 22200 | 63 |
| 516 | 20250124 | 103900 | 3833464800 | 22200 | 22200 | 22250 | 22200 | 293 |
| 517 | 20250124 | 103800 | 3826959050 | 22250 | 22250 | 22300 | 22250 | 4549 |
| 518 | 20250124 | 103700 | 3725742200 | 22250 | 22250 | 22250 | 22250 | 16 |
| 519 | 20250124 | 103600 | 3725386200 | 22250 | 22250 | 22300 | 22250 | 90 |
| 520 | 20250124 | 103500 | 3723382550 | 22250 | 22300 | 22350 | 22250 | 158 |
| 521 | 20250124 | 103400 | 3719866650 | 22300 | 22350 | 22350 | 22300 | 5792 |
| 522 | 20250124 | 103300 | 3590677350 | 22350 | 22300 | 22350 | 22300 | 2504 |
| 523 | 20250124 | 103200 | 3534715500 | 22350 | 22350 | 22350 | 22300 | 206 |
| 524 | 20250124 | 103100 | 3530118050 | 22350 | 22300 | 22350 | 22300 | 2666 |
| 525 | 20250124 | 103000 | 3470655450 | 22300 | 22250 | 22300 | 22250 | 940 |
| 526 | 20250124 | 102900 | 3449708850 | 22250 | 22250 | 22250 | 22250 | 139 |
| 527 | 20250124 | 102800 | 3446616100 | 22250 | 22250 | 22300 | 22250 | 256 |
| 528 | 20250124 | 102700 | 3440916550 | 22250 | 22200 | 22250 | 22200 | 517 |
| 529 | 20250124 | 102600 | 3429417800 | 22250 | 22250 | 22250 | 22200 | 283 |
| 530 | 20250124 | 102500 | 3423131350 | 22200 | 22250 | 22250 | 22200 | 863 |
| 531 | 20250124 | 102400 | 3403934650 | 22250 | 22200 | 22250 | 22200 | 210 |
| 532 | 20250124 | 102300 | 3399264400 | 22200 | 22250 | 22250 | 22200 | 81 |
| 533 | 20250124 | 102200 | 3397465950 | 22200 | 22200 | 22250 | 22200 | 316 |
| 534 | 20250124 | 102100 | 3390450550 | 22200 | 22250 | 22250 | 22150 | 605 |
| 535 | 20250124 | 102000 | 3377019800 | 22250 | 22200 | 22250 | 22200 | 54 |
| 536 | 20250124 | 101900 | 3375820950 | 22200 | 22200 | 22200 | 22200 | 474 |
| 537 | 20250124 | 101800 | 3365298150 | 22200 | 22200 | 22250 | 22200 | 1661 |
| 538 | 20250124 | 101700 | 3328423450 | 22200 | 22250 | 22250 | 22200 | 1082 |
| 539 | 20250124 | 101600 | 3304397950 | 22200 | 22250 | 22250 | 22200 | 144 |
| 540 | 20250124 | 101500 | 3301197650 | 22200 | 22200 | 22250 | 22200 | 289 |
| 541 | 20250124 | 101400 | 3294780250 | 22250 | 22200 | 22250 | 22200 | 302 |
| 542 | 20250124 | 101300 | 3288074850 | 22200 | 22250 | 22250 | 22200 | 624 |
| 543 | 20250124 | 101200 | 3274219800 | 22250 | 22200 | 22250 | 22200 | 23 |
| 544 | 20250124 | 101100 | 3273708850 | 22200 | 22200 | 22250 | 22150 | 226 |
| 545 | 20250124 | 101000 | 3268695650 | 22200 | 22200 | 22200 | 22150 | 2417 |
| 546 | 20250124 | 100900 | 3215042450 | 22200 | 22200 | 22200 | 22150 | 114 |
| 547 | 20250124 | 100800 | 3212513150 | 22150 | 22200 | 22200 | 22150 | 6477 |
| 548 | 20250124 | 100700 | 3069031350 | 22150 | 22150 | 22200 | 22150 | 438 |
| 549 | 20250124 | 100600 | 3059329050 | 22200 | 22150 | 22200 | 22150 | 279 |
| 550 | 20250124 | 100500 | 3053137600 | 22150 | 22150 | 22200 | 22150 | 617 |
| 551 | 20250124 | 100400 | 3039465500 | 22150 | 22200 | 22200 | 22150 | 299 |
| 552 | 20250124 | 100300 | 3032831350 | 22150 | 22200 | 22250 | 22150 | 2710 |
| 553 | 20250124 | 100200 | 2972671550 | 22250 | 22150 | 22250 | 22150 | 1796 |
| 554 | 20250124 | 100100 | 2932803000 | 22200 | 22150 | 22200 | 22150 | 295 |
| 555 | 20250124 | 100000 | 2926268250 | 22200 | 22150 | 22200 | 22150 | 161 |
| 556 | 20250124 | 095900 | 2922702000 | 22150 | 22200 | 22200 | 22150 | 491 |
| 557 | 20250124 | 095800 | 2911801900 | 22200 | 22150 | 22200 | 22150 | 305 |
| 558 | 20250124 | 095700 | 2905033500 | 22150 | 22150 | 22200 | 22150 | 1199 |
| 559 | 20250124 | 095600 | 2878422400 | 22150 | 22200 | 22200 | 22150 | 712 |
| 560 | 20250124 | 095500 | 2862646050 | 22200 | 22150 | 22200 | 22150 | 768 |
| 561 | 20250124 | 095400 | 2845621500 | 22150 | 22150 | 22200 | 22150 | 110 |
| 562 | 20250124 | 095300 | 2843184850 | 22200 | 22150 | 22200 | 22150 | 1548 |
| 563 | 20250124 | 095200 | 2808868300 | 22150 | 22150 | 22150 | 22100 | 587 |
| 564 | 20250124 | 095100 | 2795868150 | 22150 | 22100 | 22150 | 22100 | 524 |
| 565 | 20250124 | 095000 | 2784284900 | 22150 | 22100 | 22150 | 22100 | 604 |
| 566 | 20250124 | 094900 | 2770919500 | 22150 | 22150 | 22150 | 22100 | 88 |
| 567 | 20250124 | 094800 | 2768971550 | 22100 | 22100 | 22150 | 22100 | 2610 |
| 568 | 20250124 | 094700 | 2711289500 | 22150 | 22150 | 22200 | 22100 | 1710 |
| 569 | 20250124 | 094600 | 2673415800 | 22150 | 22200 | 22200 | 22100 | 965 |
| 570 | 20250124 | 094500 | 2652043250 | 22150 | 22100 | 22200 | 22050 | 4641 |
| 571 | 20250124 | 094400 | 2549252450 | 22150 | 22100 | 22150 | 22050 | 2451 |
| 572 | 20250124 | 094300 | 2495110600 | 22100 | 22100 | 22100 | 22050 | 1295 |
| 573 | 20250124 | 094200 | 2466555650 | 22100 | 22100 | 22100 | 22050 | 180 |
| 574 | 20250124 | 094100 | 2462580700 | 22100 | 22050 | 22100 | 22050 | 103 |
| 575 | 20250124 | 094000 | 2460307750 | 22100 | 22100 | 22150 | 22050 | 857 |
| 576 | 20250124 | 093900 | 2441368550 | 22100 | 22050 | 22100 | 22000 | 1883 |
| 577 | 20250124 | 093800 | 2399855800 | 22050 | 22050 | 22100 | 22050 | 503 |
| 578 | 20250124 | 093700 | 2388749250 | 22100 | 22100 | 22100 | 22050 | 624 |
| 579 | 20250124 | 093600 | 2374960800 | 22100 | 22050 | 22100 | 22000 | 2509 |
| 580 | 20250124 | 093500 | 2319642250 | 22050 | 22050 | 22050 | 22000 | 2266 |
| 581 | 20250124 | 093400 | 2269690250 | 22100 | 22050 | 22100 | 22000 | 590 |
| 582 | 20250124 | 093300 | 2256681250 | 22000 | 22000 | 22050 | 22000 | 1282 |
| 583 | 20250124 | 093200 | 2228469700 | 22000 | 22000 | 22050 | 22000 | 1073 |
| 584 | 20250124 | 093100 | 2204853200 | 22000 | 21950 | 22050 | 21950 | 1235 |
| 585 | 20250124 | 093000 | 2177692550 | 21950 | 21950 | 22000 | 21950 | 3563 |
| 586 | 20250124 | 092900 | 2099477750 | 22000 | 22000 | 22050 | 21950 | 6482 |
| 587 | 20250124 | 092800 | 1957141650 | 22000 | 22050 | 22050 | 22000 | 1225 |
| 588 | 20250124 | 092700 | 1930180800 | 22050 | 22050 | 22050 | 21950 | 5796 |
| 589 | 20250124 | 092600 | 1802738550 | 22050 | 22050 | 22050 | 21950 | 11502 |
| 590 | 20250124 | 092500 | 1549694500 | 22000 | 22000 | 22050 | 22000 | 573 |
| 591 | 20250124 | 092400 | 1537063000 | 22050 | 22000 | 22050 | 22000 | 1224 |
| 592 | 20250124 | 092300 | 1510120650 | 22050 | 22050 | 22100 | 22050 | 1457 |
| 593 | 20250124 | 092200 | 1477992150 | 22050 | 22050 | 22100 | 22000 | 4070 |
| 594 | 20250124 | 092100 | 1388268550 | 22100 | 22100 | 22100 | 22050 | 1013 |
| 595 | 20250124 | 092000 | 1365884550 | 22050 | 22150 | 22150 | 22050 | 2583 |
| 596 | 20250124 | 091900 | 1308801250 | 22100 | 22100 | 22150 | 22100 | 1525 |
| 597 | 20250124 | 091800 | 1275068600 | 22100 | 22100 | 22150 | 22100 | 257 |
| 598 | 20250124 | 091700 | 1269382700 | 22100 | 22150 | 22150 | 22100 | 466 |
| 599 | 20250124 | 091600 | 1259064350 | 22150 | 22200 | 22200 | 22150 | 2559 |
| 600 | 20250124 | 091500 | 1202302800 | 22250 | 22250 | 22250 | 22200 | 412 |
| 601 | 20250124 | 091400 | 1193139700 | 22200 | 22250 | 22250 | 22150 | 794 |
| 602 | 20250124 | 091300 | 1175513850 | 22250 | 22200 | 22250 | 22200 | 246 |
| 603 | 20250124 | 091200 | 1170046050 | 22150 | 22200 | 22250 | 22100 | 4842 |
| 604 | 20250124 | 091100 | 1062785550 | 22150 | 22200 | 22200 | 22150 | 696 |
| 605 | 20250124 | 091000 | 1047368900 | 22150 | 22150 | 22200 | 22150 | 1749 |
| 606 | 20250124 | 090900 | 1008585350 | 22150 | 22150 | 22200 | 22100 | 756 |
| 607 | 20250124 | 090800 | 991838900 | 22150 | 22050 | 22200 | 22050 | 1257 |
| 608 | 20250124 | 090700 | 964033600 | 22050 | 21950 | 22150 | 21950 | 7278 |
| 609 | 20250124 | 090600 | 803639800 | 22000 | 22000 | 22050 | 21900 | 7986 |
| 610 | 20250124 | 090500 | 628135100 | 22000 | 22150 | 22150 | 22000 | 7967 |
| 611 | 20250124 | 090400 | 452445350 | 22150 | 22200 | 22200 | 22150 | 1002 |
| 612 | 20250124 | 090300 | 430229250 | 22200 | 22250 | 22250 | 22100 | 6863 |
| 613 | 20250124 | 090200 | 277939950 | 22250 | 22300 | 22300 | 22200 | 1510 |
| 614 | 20250124 | 090100 | 244344400 | 22250 | 22300 | 22350 | 22200 | 3717 |
| 615 | 20250124 | 090000 | 161576000 | 22350 | 22250 | 22400 | 22250 | 6661 |