34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 13017 |
| 3 | 20240726 | 191100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240726 | 191000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240726 | 190900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240726 | 190800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240726 | 190700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240726 | 190600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240726 | 190500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240726 | 190400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240726 | 190300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240726 | 190200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240726 | 190100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240726 | 190000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240726 | 185900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240726 | 185800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240726 | 185700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240726 | 185600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240726 | 185500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240726 | 185400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240726 | 185300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240726 | 185200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240726 | 185100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240726 | 185000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240726 | 184900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240726 | 184800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240726 | 184700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240726 | 184600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240726 | 184500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240726 | 184400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240726 | 184300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240726 | 184200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 13017 |
| 33 | 20240726 | 184100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240726 | 184000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240726 | 183900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240726 | 183800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240726 | 183700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240726 | 183600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240726 | 183500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240726 | 183400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240726 | 183300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240726 | 183200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240726 | 183100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240726 | 183000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240726 | 182900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240726 | 182800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240726 | 182700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240726 | 182600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240726 | 182500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240726 | 182400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240726 | 182300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240726 | 182200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240726 | 182100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240726 | 182000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240726 | 181900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240726 | 181800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240726 | 181700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240726 | 181600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240726 | 181500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240726 | 181400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240726 | 181300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240726 | 181200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 13017 |
| 63 | 20240726 | 181100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240726 | 181000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240726 | 180900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240726 | 180800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240726 | 180700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240726 | 180600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240726 | 180500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240726 | 180400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240726 | 180300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240726 | 180200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240726 | 180100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240726 | 180000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240726 | 175900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240726 | 175800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240726 | 175700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240726 | 175600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240726 | 175500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240726 | 175400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240726 | 175300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240726 | 175200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240726 | 175100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240726 | 175000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240726 | 174900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240726 | 174800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240726 | 174700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240726 | 174600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240726 | 174500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240726 | 174400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240726 | 174300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240726 | 174200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 13017 |
| 93 | 20240726 | 174100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240726 | 174000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240726 | 173900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240726 | 173800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240726 | 173700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240726 | 173600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240726 | 173500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240726 | 173400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240726 | 173300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240726 | 173200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240726 | 173100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240726 | 173000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240726 | 172900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240726 | 172800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240726 | 172700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240726 | 172600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240726 | 172500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240726 | 172400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240726 | 172300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240726 | 172200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240726 | 172100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240726 | 172000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240726 | 171900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240726 | 171800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240726 | 171700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240726 | 171600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240726 | 171500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240726 | 171400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240726 | 171300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240726 | 171200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 13017 |
| 123 | 20240726 | 171100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240726 | 171000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240726 | 170900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240726 | 170800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240726 | 170700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240726 | 170600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240726 | 170500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240726 | 170400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240726 | 170300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240726 | 170200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240726 | 170100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240726 | 170000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240726 | 165900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240726 | 165800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240726 | 165700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240726 | 165600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240726 | 165500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240726 | 165400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240726 | 165300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240726 | 165200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240726 | 165100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240726 | 165000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240726 | 164900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240726 | 164800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240726 | 164700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240726 | 164600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240726 | 164500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240726 | 164400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240726 | 164300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240726 | 164200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 13017 |
| 153 | 20240726 | 164100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240726 | 164000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240726 | 163900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240726 | 163800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240726 | 163700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240726 | 163600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240726 | 163500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240726 | 163400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240726 | 163300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240726 | 163200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240726 | 163100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240726 | 163000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240726 | 162900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240726 | 162800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240726 | 162700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240726 | 162600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240726 | 162500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240726 | 162400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240726 | 162300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240726 | 162200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240726 | 162100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240726 | 162000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240726 | 161900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240726 | 161800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240726 | 161700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240726 | 161600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240726 | 161500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240726 | 161400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240726 | 161300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240726 | 161200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 13017 |
| 183 | 20240726 | 161100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240726 | 161000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240726 | 160900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240726 | 160800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240726 | 160700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240726 | 160600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240726 | 160500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240726 | 160400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240726 | 160300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240726 | 160200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240726 | 160100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240726 | 160000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240726 | 155900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240726 | 155800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240726 | 155700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240726 | 155600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240726 | 155500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240726 | 155400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240726 | 155300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240726 | 155200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240726 | 155100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240726 | 155000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240726 | 154900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240726 | 154800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240726 | 154700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240726 | 154600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240726 | 154500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240726 | 154400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240726 | 154300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240726 | 154200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 13017 |
| 213 | 20240726 | 154100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240726 | 154000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240726 | 153900 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240726 | 153800 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240726 | 153700 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240726 | 153600 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240726 | 153500 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240726 | 153400 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240726 | 153300 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240726 | 153200 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240726 | 153100 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240726 | 153000 | 32268090840 | 11090 | 11090 | 11090 | 11090 | 13017 |
| 225 | 20240726 | 152900 | 32123732310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 226 | 20240726 | 152800 | 32123732310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 227 | 20240726 | 152700 | 32123732310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 228 | 20240726 | 152600 | 32123732310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 229 | 20240726 | 152500 | 32123732310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 230 | 20240726 | 152400 | 32123732310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 231 | 20240726 | 152300 | 32123732310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 232 | 20240726 | 152200 | 32123732310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 233 | 20240726 | 152100 | 32123732310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 234 | 20240726 | 152000 | 32123732310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 235 | 20240726 | 151900 | 32123732310 | 11040 | 11100 | 11120 | 11040 | 5255 |
| 236 | 20240726 | 151800 | 32065554990 | 11110 | 11130 | 11130 | 11110 | 1952 |
| 237 | 20240726 | 151700 | 32043854550 | 11130 | 11150 | 11160 | 11130 | 2424 |
| 238 | 20240726 | 151600 | 32016850850 | 11160 | 11160 | 11170 | 11120 | 3777 |
| 239 | 20240726 | 151500 | 31974720490 | 11160 | 11140 | 11160 | 11140 | 1955 |
| 240 | 20240726 | 151400 | 31952916550 | 11140 | 11180 | 11180 | 11140 | 1086 |
| 241 | 20240726 | 151300 | 31940785050 | 11170 | 11160 | 11180 | 11120 | 1646 |
| 242 | 20240726 | 151200 | 31922440010 | 11160 | 11160 | 11190 | 11160 | 1298 |
| 243 | 20240726 | 151100 | 31907941090 | 11160 | 11180 | 11190 | 11160 | 1211 |
| 244 | 20240726 | 151000 | 31894414520 | 11170 | 11190 | 11200 | 11170 | 1515 |
| 245 | 20240726 | 150900 | 31877460960 | 11190 | 11200 | 11200 | 11190 | 484 |
| 246 | 20240726 | 150800 | 31872041930 | 11200 | 11190 | 11200 | 11190 | 942 |
| 247 | 20240726 | 150700 | 31861496950 | 11190 | 11200 | 11220 | 11190 | 2514 |
| 248 | 20240726 | 150600 | 31833327200 | 11200 | 11150 | 11200 | 11150 | 469 |
| 249 | 20240726 | 150500 | 31828080300 | 11140 | 11130 | 11140 | 11130 | 3029 |
| 250 | 20240726 | 150400 | 31794339110 | 11130 | 11130 | 11130 | 11120 | 579 |
| 251 | 20240726 | 150300 | 31787895220 | 11130 | 11130 | 11140 | 11120 | 442 |
| 252 | 20240726 | 150200 | 31782975250 | 11120 | 11100 | 11130 | 11100 | 3438 |
| 253 | 20240726 | 150100 | 31744748810 | 11100 | 11090 | 11100 | 11090 | 533 |
| 254 | 20240726 | 150000 | 31738834430 | 11090 | 11100 | 11120 | 11090 | 1928 |
| 255 | 20240726 | 145900 | 31717438260 | 11090 | 11100 | 11100 | 11090 | 304 |
| 256 | 20240726 | 145800 | 31714066620 | 11090 | 11100 | 11120 | 11090 | 1836 |
| 257 | 20240726 | 145700 | 31693675760 | 11110 | 11100 | 11110 | 11100 | 490 |
| 258 | 20240726 | 145600 | 31688236600 | 11110 | 11110 | 11110 | 11100 | 444 |
| 259 | 20240726 | 145500 | 31683303770 | 11110 | 11100 | 11120 | 11100 | 737 |
| 260 | 20240726 | 145400 | 31675114150 | 11100 | 11110 | 11120 | 11100 | 1584 |
| 261 | 20240726 | 145300 | 31657524690 | 11110 | 11110 | 11120 | 11100 | 956 |
| 262 | 20240726 | 145200 | 31646899030 | 11100 | 11120 | 11120 | 11100 | 452 |
| 263 | 20240726 | 145100 | 31641876380 | 11120 | 11120 | 11120 | 11110 | 123 |
| 264 | 20240726 | 145000 | 31640508640 | 11120 | 11110 | 11120 | 11110 | 617 |
| 265 | 20240726 | 144900 | 31633653000 | 11100 | 11110 | 11110 | 11100 | 116 |
| 266 | 20240726 | 144800 | 31632365290 | 11110 | 11100 | 11110 | 11100 | 333 |
| 267 | 20240726 | 144700 | 31628667340 | 11110 | 11100 | 11120 | 11100 | 1702 |
| 268 | 20240726 | 144600 | 31609750020 | 11100 | 11080 | 11100 | 11080 | 31 |
| 269 | 20240726 | 144500 | 31609406100 | 11080 | 11100 | 11100 | 11080 | 780 |
| 270 | 20240726 | 144400 | 31600749930 | 11100 | 11100 | 11110 | 11090 | 512 |
| 271 | 20240726 | 144300 | 31595066730 | 11090 | 11070 | 11090 | 11060 | 640 |
| 272 | 20240726 | 144200 | 31587980720 | 11080 | 11080 | 11090 | 11070 | 2407 |
| 273 | 20240726 | 144100 | 31561314440 | 11080 | 11090 | 11100 | 11080 | 518 |
| 274 | 20240726 | 144000 | 31555574110 | 11100 | 11070 | 11100 | 11070 | 480 |
| 275 | 20240726 | 143900 | 31550249370 | 11070 | 11090 | 11090 | 11060 | 1693 |
| 276 | 20240726 | 143800 | 31531496960 | 11090 | 11110 | 11120 | 11090 | 1644 |
| 277 | 20240726 | 143700 | 31513238320 | 11110 | 11080 | 11110 | 11070 | 3151 |
| 278 | 20240726 | 143600 | 31478253260 | 11110 | 11100 | 11110 | 11070 | 1118 |
| 279 | 20240726 | 143500 | 31465863640 | 11070 | 11100 | 11110 | 11050 | 6540 |
| 280 | 20240726 | 143400 | 31393399170 | 11100 | 11160 | 11160 | 11100 | 4352 |
| 281 | 20240726 | 143300 | 31344955640 | 11160 | 11210 | 11220 | 11160 | 9485 |
| 282 | 20240726 | 143200 | 31238700220 | 11210 | 11220 | 11230 | 11210 | 775 |
| 283 | 20240726 | 143100 | 31230006560 | 11230 | 11220 | 11230 | 11220 | 190 |
| 284 | 20240726 | 143000 | 31227874400 | 11220 | 11230 | 11230 | 11220 | 1193 |
| 285 | 20240726 | 142900 | 31214488150 | 11220 | 11220 | 11230 | 11220 | 269 |
| 286 | 20240726 | 142800 | 31211468730 | 11220 | 11220 | 11230 | 11220 | 599 |
| 287 | 20240726 | 142700 | 31204744440 | 11220 | 11230 | 11230 | 11220 | 584 |
| 288 | 20240726 | 142600 | 31198191100 | 11230 | 11230 | 11230 | 11220 | 675 |
| 289 | 20240726 | 142500 | 31190614700 | 11220 | 11240 | 11240 | 11220 | 401 |
| 290 | 20240726 | 142400 | 31186113590 | 11240 | 11240 | 11240 | 11220 | 557 |
| 291 | 20240726 | 142300 | 31179863850 | 11240 | 11220 | 11250 | 11220 | 584 |
| 292 | 20240726 | 142200 | 31173309270 | 11220 | 11230 | 11250 | 11220 | 937 |
| 293 | 20240726 | 142100 | 31162794490 | 11220 | 11220 | 11270 | 11220 | 91 |
| 294 | 20240726 | 142000 | 31161772880 | 11220 | 11250 | 11250 | 11220 | 819 |
| 295 | 20240726 | 141900 | 31152577680 | 11240 | 11240 | 11240 | 11230 | 274 |
| 296 | 20240726 | 141800 | 31149499050 | 11230 | 11240 | 11240 | 11230 | 2 |
| 297 | 20240726 | 141700 | 31149476580 | 11230 | 11250 | 11250 | 11230 | 1041 |
| 298 | 20240726 | 141600 | 31137777550 | 11240 | 11230 | 11250 | 11230 | 594 |
| 299 | 20240726 | 141500 | 31131105560 | 11230 | 11240 | 11260 | 11230 | 822 |
| 300 | 20240726 | 141400 | 31121874230 | 11240 | 11250 | 11260 | 11240 | 235 |
| 301 | 20240726 | 141300 | 31119231680 | 11270 | 11270 | 11270 | 11250 | 68 |
| 302 | 20240726 | 141200 | 31118466260 | 11270 | 11250 | 11290 | 11250 | 142 |
| 303 | 20240726 | 141100 | 31116867610 | 11250 | 11250 | 11250 | 11230 | 647 |
| 304 | 20240726 | 141000 | 31109597070 | 11220 | 11240 | 11240 | 11220 | 1592 |
| 305 | 20240726 | 140900 | 31091726400 | 11240 | 11220 | 11240 | 11220 | 129 |
| 306 | 20240726 | 140800 | 31090278020 | 11220 | 11220 | 11220 | 11210 | 736 |
| 307 | 20240726 | 140700 | 31082025920 | 11210 | 11210 | 11220 | 11210 | 3526 |
| 308 | 20240726 | 140600 | 31042499390 | 11210 | 11220 | 11230 | 11210 | 645 |
| 309 | 20240726 | 140500 | 31035264120 | 11220 | 11220 | 11230 | 11210 | 2329 |
| 310 | 20240726 | 140400 | 31009133360 | 11220 | 11260 | 11260 | 11220 | 1403 |
| 311 | 20240726 | 140300 | 30993363640 | 11260 | 11260 | 11290 | 11250 | 890 |
| 312 | 20240726 | 140200 | 30983331440 | 11250 | 11240 | 11250 | 11240 | 164 |
| 313 | 20240726 | 140100 | 30981486520 | 11240 | 11230 | 11280 | 11220 | 804 |
| 314 | 20240726 | 140000 | 30972463130 | 11230 | 11230 | 11240 | 11220 | 597 |
| 315 | 20240726 | 135900 | 30965760060 | 11220 | 11240 | 11240 | 11220 | 879 |
| 316 | 20240726 | 135800 | 30955894450 | 11230 | 11250 | 11290 | 11230 | 643 |
| 317 | 20240726 | 135700 | 30948670000 | 11270 | 11220 | 11290 | 11210 | 5824 |
| 318 | 20240726 | 135600 | 30883296300 | 11220 | 11280 | 11280 | 11220 | 10253 |
| 319 | 20240726 | 135500 | 30767882270 | 11280 | 11320 | 11320 | 11280 | 3931 |
| 320 | 20240726 | 135400 | 30723460500 | 11320 | 11370 | 11370 | 11310 | 952 |
| 321 | 20240726 | 135300 | 30712683890 | 11330 | 11320 | 11390 | 11320 | 470 |
| 322 | 20240726 | 135200 | 30707360580 | 11320 | 11360 | 11360 | 11310 | 4903 |
| 323 | 20240726 | 135100 | 30651856460 | 11360 | 11350 | 11370 | 11350 | 2111 |
| 324 | 20240726 | 135000 | 30627890360 | 11350 | 11380 | 11380 | 11350 | 1873 |
| 325 | 20240726 | 134900 | 30606610580 | 11380 | 11420 | 11420 | 11380 | 960 |
| 326 | 20240726 | 134800 | 30595669420 | 11420 | 11410 | 11420 | 11400 | 258 |
| 327 | 20240726 | 134700 | 30592727590 | 11410 | 11410 | 11410 | 11400 | 3 |
| 328 | 20240726 | 134600 | 30592693370 | 11410 | 11410 | 11410 | 11390 | 50 |
| 329 | 20240726 | 134500 | 30592123280 | 11400 | 11440 | 11440 | 11400 | 814 |
| 330 | 20240726 | 134400 | 30582832660 | 11450 | 11400 | 11450 | 11400 | 952 |
| 331 | 20240726 | 134300 | 30571960360 | 11400 | 11360 | 11400 | 11360 | 2016 |
| 332 | 20240726 | 134200 | 30549023490 | 11370 | 11400 | 11400 | 11370 | 423 |
| 333 | 20240726 | 134100 | 30544206960 | 11400 | 11380 | 11420 | 11380 | 717 |
| 334 | 20240726 | 134000 | 30536047050 | 11380 | 11430 | 11430 | 11380 | 287 |
| 335 | 20240726 | 133900 | 30532777730 | 11450 | 11370 | 11450 | 11360 | 846 |
| 336 | 20240726 | 133800 | 30523150270 | 11360 | 11370 | 11390 | 11360 | 430 |
| 337 | 20240726 | 133700 | 30518261090 | 11370 | 11350 | 11390 | 11350 | 242 |
| 338 | 20240726 | 133600 | 30515512140 | 11360 | 11380 | 11380 | 11360 | 506 |
| 339 | 20240726 | 133500 | 30509760660 | 11390 | 11370 | 11390 | 11350 | 878 |
| 340 | 20240726 | 133400 | 30499782170 | 11380 | 11390 | 11390 | 11380 | 427 |
| 341 | 20240726 | 133300 | 30494919550 | 11390 | 11460 | 11460 | 11380 | 3148 |
| 342 | 20240726 | 133200 | 30459045760 | 11480 | 11420 | 11480 | 11410 | 682 |
| 343 | 20240726 | 133100 | 30451261550 | 11410 | 11430 | 11430 | 11410 | 3580 |
| 344 | 20240726 | 133000 | 30410367450 | 11450 | 11480 | 11490 | 11420 | 3912 |
| 345 | 20240726 | 132900 | 30365571160 | 11480 | 11500 | 11500 | 11440 | 4449 |
| 346 | 20240726 | 132800 | 30314483130 | 11490 | 11610 | 11620 | 11490 | 3690 |
| 347 | 20240726 | 132700 | 30271805810 | 11600 | 11590 | 11600 | 11570 | 1587 |
| 348 | 20240726 | 132600 | 30253414660 | 11590 | 11680 | 11700 | 11570 | 8363 |
| 349 | 20240726 | 132500 | 30156126990 | 11680 | 11610 | 11700 | 11600 | 11985 |
| 350 | 20240726 | 132400 | 30016488180 | 11610 | 11540 | 11620 | 11540 | 10579 |
| 351 | 20240726 | 132300 | 29893868250 | 11560 | 11450 | 11560 | 11430 | 7250 |
| 352 | 20240726 | 132200 | 29810384840 | 11440 | 11460 | 11470 | 11430 | 1990 |
| 353 | 20240726 | 132100 | 29787594770 | 11460 | 11430 | 11470 | 11410 | 5610 |
| 354 | 20240726 | 132000 | 29723400320 | 11420 | 11370 | 11430 | 11340 | 2048 |
| 355 | 20240726 | 131900 | 29700092820 | 11360 | 11360 | 11360 | 11340 | 757 |
| 356 | 20240726 | 131800 | 29691504180 | 11360 | 11320 | 11370 | 11310 | 878 |
| 357 | 20240726 | 131700 | 29681565350 | 11320 | 11380 | 11380 | 11310 | 788 |
| 358 | 20240726 | 131600 | 29672631560 | 11380 | 11340 | 11400 | 11320 | 826 |
| 359 | 20240726 | 131500 | 29663234450 | 11370 | 11320 | 11370 | 11320 | 916 |
| 360 | 20240726 | 131400 | 29652852080 | 11320 | 11330 | 11330 | 11310 | 1153 |
| 361 | 20240726 | 131300 | 29639798800 | 11330 | 11380 | 11380 | 11330 | 958 |
| 362 | 20240726 | 131200 | 29628936760 | 11380 | 11380 | 11380 | 11380 | 2 |
| 363 | 20240726 | 131100 | 29628914000 | 11370 | 11330 | 11390 | 11320 | 95 |
| 364 | 20240726 | 131000 | 29627837340 | 11320 | 11330 | 11390 | 11320 | 641 |
| 365 | 20240726 | 130900 | 29620575150 | 11330 | 11400 | 11400 | 11330 | 1014 |
| 366 | 20240726 | 130800 | 29609068670 | 11400 | 11390 | 11400 | 11360 | 526 |
| 367 | 20240726 | 130700 | 29603081000 | 11380 | 11390 | 11390 | 11360 | 193 |
| 368 | 20240726 | 130600 | 29600885300 | 11390 | 11350 | 11390 | 11350 | 302 |
| 369 | 20240726 | 130500 | 29597454920 | 11360 | 11330 | 11360 | 11330 | 404 |
| 370 | 20240726 | 130400 | 29592876680 | 11330 | 11330 | 11340 | 11320 | 79 |
| 371 | 20240726 | 130300 | 29591981070 | 11330 | 11310 | 11340 | 11310 | 515 |
| 372 | 20240726 | 130200 | 29586149120 | 11310 | 11310 | 11320 | 11310 | 961 |
| 373 | 20240726 | 130100 | 29575278910 | 11310 | 11330 | 11340 | 11310 | 2325 |
| 374 | 20240726 | 130000 | 29548960110 | 11340 | 11330 | 11340 | 11330 | 1103 |
| 375 | 20240726 | 125900 | 29536454840 | 11340 | 11340 | 11350 | 11340 | 787 |
| 376 | 20240726 | 125800 | 29527529340 | 11340 | 11350 | 11350 | 11340 | 898 |
| 377 | 20240726 | 125700 | 29517341450 | 11340 | 11360 | 11360 | 11340 | 634 |
| 378 | 20240726 | 125600 | 29510148790 | 11350 | 11360 | 11360 | 11340 | 1545 |
| 379 | 20240726 | 125500 | 29492610690 | 11360 | 11410 | 11410 | 11350 | 1393 |
| 380 | 20240726 | 125400 | 29476775040 | 11410 | 11370 | 11410 | 11370 | 195 |
| 381 | 20240726 | 125300 | 29474550330 | 11420 | 11420 | 11430 | 11370 | 270 |
| 382 | 20240726 | 125200 | 29471476850 | 11430 | 11430 | 11430 | 11420 | 60 |
| 383 | 20240726 | 125100 | 29470791590 | 11430 | 11430 | 11440 | 11370 | 109 |
| 384 | 20240726 | 125000 | 29469548480 | 11440 | 11450 | 11450 | 11430 | 220 |
| 385 | 20240726 | 124900 | 29467031510 | 11450 | 11400 | 11450 | 11390 | 1976 |
| 386 | 20240726 | 124800 | 29444487600 | 11400 | 11370 | 11400 | 11350 | 1631 |
| 387 | 20240726 | 124700 | 29425918760 | 11350 | 11350 | 11350 | 11350 | 31 |
| 388 | 20240726 | 124600 | 29425566910 | 11350 | 11370 | 11380 | 11350 | 836 |
| 389 | 20240726 | 124500 | 29416075850 | 11380 | 11400 | 11400 | 11370 | 230 |
| 390 | 20240726 | 124400 | 29413455820 | 11400 | 11390 | 11400 | 11390 | 2095 |
| 391 | 20240726 | 124300 | 29389575200 | 11390 | 11400 | 11400 | 11380 | 1625 |
| 392 | 20240726 | 124200 | 29371079980 | 11400 | 11400 | 11400 | 11390 | 5574 |
| 393 | 20240726 | 124100 | 29307538350 | 11400 | 11430 | 11430 | 11400 | 2465 |
| 394 | 20240726 | 124000 | 29279419190 | 11450 | 11460 | 11460 | 11430 | 73 |
| 395 | 20240726 | 123900 | 29278584090 | 11460 | 11480 | 11480 | 11460 | 50 |
| 396 | 20240726 | 123800 | 29278010680 | 11460 | 11410 | 11460 | 11400 | 354 |
| 397 | 20240726 | 123700 | 29273964480 | 11410 | 11410 | 11410 | 11400 | 900 |
| 398 | 20240726 | 123600 | 29263696520 | 11410 | 11430 | 11430 | 11410 | 1365 |
| 399 | 20240726 | 123500 | 29248105930 | 11430 | 11440 | 11440 | 11430 | 1342 |
| 400 | 20240726 | 123400 | 29232757830 | 11430 | 11470 | 11480 | 11430 | 2269 |
| 401 | 20240726 | 123300 | 29206776250 | 11470 | 11480 | 11480 | 11470 | 180 |
| 402 | 20240726 | 123200 | 29204710750 | 11470 | 11480 | 11480 | 11460 | 260 |
| 403 | 20240726 | 123100 | 29201727610 | 11480 | 11450 | 11480 | 11450 | 31 |
| 404 | 20240726 | 123000 | 29201372300 | 11450 | 11470 | 11470 | 11450 | 874 |
| 405 | 20240726 | 122900 | 29191359030 | 11460 | 11510 | 11520 | 11450 | 511 |
| 406 | 20240726 | 122800 | 29185481660 | 11450 | 11490 | 11510 | 11450 | 1309 |
| 407 | 20240726 | 122700 | 29170472230 | 11490 | 11500 | 11500 | 11480 | 1594 |
| 408 | 20240726 | 122600 | 29152153990 | 11500 | 11560 | 11570 | 11500 | 2815 |
| 409 | 20240726 | 122500 | 29119662760 | 11560 | 11500 | 11560 | 11500 | 4526 |
| 410 | 20240726 | 122400 | 29067529170 | 11500 | 11490 | 11500 | 11480 | 2744 |
| 411 | 20240726 | 122300 | 29036003540 | 11490 | 11460 | 11490 | 11460 | 2694 |
| 412 | 20240726 | 122200 | 29005079040 | 11460 | 11440 | 11460 | 11440 | 505 |
| 413 | 20240726 | 122100 | 28999294570 | 11450 | 11450 | 11460 | 11450 | 314 |
| 414 | 20240726 | 122000 | 28995697590 | 11440 | 11470 | 11470 | 11440 | 1415 |
| 415 | 20240726 | 121900 | 28979484540 | 11470 | 11460 | 11470 | 11460 | 235 |
| 416 | 20240726 | 121800 | 28976790850 | 11460 | 11430 | 11470 | 11420 | 947 |
| 417 | 20240726 | 121700 | 28965960450 | 11430 | 11460 | 11460 | 11420 | 768 |
| 418 | 20240726 | 121600 | 28957169420 | 11460 | 11450 | 11470 | 11420 | 1820 |
| 419 | 20240726 | 121500 | 28936345230 | 11450 | 11440 | 11470 | 11440 | 2068 |
| 420 | 20240726 | 121400 | 28912665700 | 11450 | 11410 | 11450 | 11400 | 2218 |
| 421 | 20240726 | 121300 | 28887297270 | 11410 | 11390 | 11410 | 11380 | 1702 |
| 422 | 20240726 | 121200 | 28867921910 | 11380 | 11380 | 11390 | 11380 | 143 |
| 423 | 20240726 | 121100 | 28866294070 | 11380 | 11390 | 11390 | 11380 | 132 |
| 424 | 20240726 | 121000 | 28864790680 | 11390 | 11330 | 11390 | 11330 | 489 |
| 425 | 20240726 | 120900 | 28859240580 | 11340 | 11330 | 11340 | 11320 | 83 |
| 426 | 20240726 | 120800 | 28858300130 | 11320 | 11340 | 11340 | 11320 | 779 |
| 427 | 20240726 | 120700 | 28849476580 | 11340 | 11330 | 11360 | 11330 | 331 |
| 428 | 20240726 | 120600 | 28845719760 | 11360 | 11330 | 11360 | 11320 | 238 |
| 429 | 20240726 | 120500 | 28843023350 | 11360 | 11330 | 11360 | 11320 | 1087 |
| 430 | 20240726 | 120400 | 28830711360 | 11320 | 11330 | 11330 | 11320 | 262 |
| 431 | 20240726 | 120300 | 28827745250 | 11330 | 11360 | 11360 | 11330 | 1051 |
| 432 | 20240726 | 120200 | 28815837380 | 11360 | 11340 | 11360 | 11330 | 161 |
| 433 | 20240726 | 120100 | 28814011210 | 11340 | 11330 | 11340 | 11330 | 499 |
| 434 | 20240726 | 120000 | 28808357490 | 11330 | 11360 | 11360 | 11330 | 2090 |
| 435 | 20240726 | 115900 | 28784657880 | 11360 | 11350 | 11360 | 11350 | 147 |
| 436 | 20240726 | 115800 | 28782989300 | 11350 | 11360 | 11360 | 11340 | 595 |
| 437 | 20240726 | 115700 | 28776235190 | 11370 | 11360 | 11370 | 11350 | 144 |
| 438 | 20240726 | 115600 | 28774599350 | 11380 | 11350 | 11380 | 11350 | 1490 |
| 439 | 20240726 | 115500 | 28757653080 | 11350 | 11390 | 11390 | 11350 | 238 |
| 440 | 20240726 | 115400 | 28754948370 | 11350 | 11380 | 11400 | 11350 | 619 |
| 441 | 20240726 | 115300 | 28747908630 | 11380 | 11370 | 11380 | 11360 | 201 |
| 442 | 20240726 | 115200 | 28745623700 | 11370 | 11370 | 11380 | 11360 | 496 |
| 443 | 20240726 | 115100 | 28739983720 | 11370 | 11380 | 11380 | 11360 | 647 |
| 444 | 20240726 | 115000 | 28732627740 | 11380 | 11380 | 11380 | 11370 | 530 |
| 445 | 20240726 | 114900 | 28726596650 | 11380 | 11370 | 11380 | 11370 | 799 |
| 446 | 20240726 | 114800 | 28717504230 | 11350 | 11360 | 11380 | 11350 | 468 |
| 447 | 20240726 | 114700 | 28712189200 | 11370 | 11350 | 11380 | 11350 | 459 |
| 448 | 20240726 | 114600 | 28706975540 | 11350 | 11340 | 11350 | 11340 | 598 |
| 449 | 20240726 | 114500 | 28700190620 | 11350 | 11340 | 11350 | 11340 | 258 |
| 450 | 20240726 | 114400 | 28697262540 | 11340 | 11330 | 11350 | 11330 | 1363 |
| 451 | 20240726 | 114300 | 28681806960 | 11330 | 11310 | 11330 | 11310 | 831 |
| 452 | 20240726 | 114200 | 28672396910 | 11310 | 11330 | 11330 | 11310 | 1191 |
| 453 | 20240726 | 114100 | 28658917070 | 11330 | 11350 | 11350 | 11320 | 355 |
| 454 | 20240726 | 114000 | 28654893750 | 11350 | 11350 | 11360 | 11320 | 332 |
| 455 | 20240726 | 113900 | 28651128690 | 11360 | 11360 | 11370 | 11360 | 8 |
| 456 | 20240726 | 113800 | 28651037780 | 11350 | 11360 | 11360 | 11350 | 172 |
| 457 | 20240726 | 113700 | 28649084810 | 11370 | 11370 | 11370 | 11350 | 1011 |
| 458 | 20240726 | 113600 | 28637597470 | 11360 | 11370 | 11370 | 11360 | 1073 |
| 459 | 20240726 | 113500 | 28625407240 | 11370 | 11360 | 11370 | 11350 | 319 |
| 460 | 20240726 | 113400 | 28621785400 | 11350 | 11330 | 11370 | 11330 | 118 |
| 461 | 20240726 | 113300 | 28620447110 | 11320 | 11400 | 11400 | 11320 | 1326 |
| 462 | 20240726 | 113200 | 28605395400 | 11400 | 11410 | 11420 | 11370 | 85 |
| 463 | 20240726 | 113100 | 28604425680 | 11410 | 11380 | 11460 | 11360 | 428 |
| 464 | 20240726 | 113000 | 28599535380 | 11360 | 11320 | 11370 | 11320 | 2275 |
| 465 | 20240726 | 112900 | 28573735740 | 11320 | 11350 | 11350 | 11320 | 1801 |
| 466 | 20240726 | 112800 | 28553331070 | 11340 | 11340 | 11350 | 11340 | 1158 |
| 467 | 20240726 | 112700 | 28540197500 | 11340 | 11360 | 11380 | 11340 | 2286 |
| 468 | 20240726 | 112600 | 28514239560 | 11360 | 11370 | 11370 | 11360 | 1319 |
| 469 | 20240726 | 112500 | 28499247870 | 11380 | 11380 | 11390 | 11370 | 3246 |
| 470 | 20240726 | 112400 | 28462312420 | 11390 | 11400 | 11400 | 11380 | 2653 |
| 471 | 20240726 | 112300 | 28432104790 | 11400 | 11410 | 11410 | 11400 | 295 |
| 472 | 20240726 | 112200 | 28428741750 | 11410 | 11410 | 11430 | 11410 | 376 |
| 473 | 20240726 | 112100 | 28424451570 | 11450 | 11440 | 11460 | 11390 | 336 |
| 474 | 20240726 | 112000 | 28420603830 | 11440 | 11400 | 11440 | 11380 | 2274 |
| 475 | 20240726 | 111900 | 28394706240 | 11390 | 11400 | 11410 | 11390 | 3073 |
| 476 | 20240726 | 111800 | 28359694220 | 11400 | 11410 | 11430 | 11390 | 2334 |
| 477 | 20240726 | 111700 | 28333088230 | 11400 | 11460 | 11470 | 11400 | 1774 |
| 478 | 20240726 | 111600 | 28312816310 | 11400 | 11460 | 11460 | 11400 | 2278 |
| 479 | 20240726 | 111500 | 28286826130 | 11470 | 11410 | 11500 | 11410 | 897 |
| 480 | 20240726 | 111400 | 28276551030 | 11420 | 11430 | 11440 | 11410 | 599 |
| 481 | 20240726 | 111300 | 28269708870 | 11440 | 11500 | 11510 | 11440 | 1831 |
| 482 | 20240726 | 111200 | 28248721820 | 11500 | 11500 | 11550 | 11440 | 3357 |
| 483 | 20240726 | 111100 | 28210227380 | 11500 | 11460 | 11500 | 11460 | 1217 |
| 484 | 20240726 | 111000 | 28196269160 | 11460 | 11470 | 11500 | 11440 | 1293 |
| 485 | 20240726 | 110900 | 28181444240 | 11500 | 11440 | 11500 | 11440 | 1243 |
| 486 | 20240726 | 110800 | 28167168810 | 11450 | 11440 | 11500 | 11430 | 148 |
| 487 | 20240726 | 110700 | 28165474150 | 11420 | 11460 | 11500 | 11420 | 1668 |
| 488 | 20240726 | 110600 | 28146367540 | 11460 | 11440 | 11470 | 11430 | 2548 |
| 489 | 20240726 | 110500 | 28117215390 | 11450 | 11420 | 11470 | 11390 | 3071 |
| 490 | 20240726 | 110400 | 28082129310 | 11420 | 11410 | 11430 | 11370 | 9083 |
| 491 | 20240726 | 110300 | 27978637670 | 11420 | 11520 | 11520 | 11410 | 8170 |
| 492 | 20240726 | 110200 | 27884854580 | 11510 | 11510 | 11610 | 11510 | 1677 |
| 493 | 20240726 | 110100 | 27865536360 | 11510 | 11530 | 11530 | 11510 | 7606 |
| 494 | 20240726 | 110000 | 27777956120 | 11530 | 11550 | 11560 | 11530 | 3028 |
| 495 | 20240726 | 105900 | 27743018520 | 11560 | 11590 | 11610 | 11550 | 1229 |
| 496 | 20240726 | 105800 | 27728798560 | 11580 | 11550 | 11620 | 11540 | 1590 |
| 497 | 20240726 | 105700 | 27710429920 | 11550 | 11560 | 11560 | 11540 | 1856 |
| 498 | 20240726 | 105600 | 27688985370 | 11560 | 11590 | 11610 | 11560 | 1285 |
| 499 | 20240726 | 105500 | 27674104560 | 11610 | 11590 | 11620 | 11590 | 889 |
| 500 | 20240726 | 105400 | 27663791470 | 11570 | 11550 | 11590 | 11540 | 2116 |
| 501 | 20240726 | 105300 | 27639316670 | 11550 | 11560 | 11560 | 11530 | 4923 |
| 502 | 20240726 | 105200 | 27582502280 | 11560 | 11580 | 11580 | 11550 | 3945 |
| 503 | 20240726 | 105100 | 27536881800 | 11580 | 11650 | 11660 | 11570 | 4141 |
| 504 | 20240726 | 105000 | 27488875850 | 11660 | 11760 | 11790 | 11650 | 6774 |
| 505 | 20240726 | 104900 | 27409562380 | 11770 | 11690 | 11800 | 11670 | 4476 |
| 506 | 20240726 | 104800 | 27356963460 | 11700 | 11730 | 11820 | 11690 | 6977 |
| 507 | 20240726 | 104700 | 27274864480 | 11710 | 11730 | 11760 | 11690 | 4241 |
| 508 | 20240726 | 104600 | 27225136560 | 11740 | 11580 | 11750 | 11570 | 4590 |
| 509 | 20240726 | 104500 | 27171574480 | 11570 | 11590 | 11620 | 11550 | 4442 |
| 510 | 20240726 | 104400 | 27120162000 | 11580 | 11590 | 11610 | 11570 | 3339 |
| 511 | 20240726 | 104300 | 27081477670 | 11600 | 11590 | 11640 | 11580 | 1959 |
| 512 | 20240726 | 104200 | 27058766690 | 11580 | 11660 | 11660 | 11580 | 3616 |
| 513 | 20240726 | 104100 | 27016722060 | 11650 | 11660 | 11670 | 11650 | 1362 |
| 514 | 20240726 | 104000 | 27000845210 | 11660 | 11650 | 11660 | 11640 | 2165 |
| 515 | 20240726 | 103900 | 26975635400 | 11650 | 11640 | 11660 | 11600 | 3486 |
| 516 | 20240726 | 103800 | 26935063520 | 11620 | 11870 | 11900 | 11550 | 15413 |
| 517 | 20240726 | 103700 | 26755124860 | 11870 | 11910 | 11910 | 11870 | 5800 |
| 518 | 20240726 | 103600 | 26686102950 | 11900 | 11870 | 11920 | 11870 | 6640 |
| 519 | 20240726 | 103500 | 26607141200 | 11880 | 11820 | 11880 | 11770 | 6260 |
| 520 | 20240726 | 103400 | 26533113160 | 11820 | 11890 | 11890 | 11810 | 6142 |
| 521 | 20240726 | 103300 | 26460258520 | 11890 | 11940 | 11950 | 11880 | 8162 |
| 522 | 20240726 | 103200 | 26363015250 | 11940 | 11920 | 11960 | 11910 | 17587 |
| 523 | 20240726 | 103100 | 26153133850 | 11930 | 11810 | 11940 | 11740 | 20995 |
| 524 | 20240726 | 103000 | 25903817640 | 11800 | 11690 | 11880 | 11640 | 13106 |
| 525 | 20240726 | 102900 | 25749462790 | 11690 | 11600 | 11700 | 11590 | 4953 |
| 526 | 20240726 | 102800 | 25691693580 | 11600 | 11570 | 11600 | 11560 | 1276 |
| 527 | 20240726 | 102700 | 25676929390 | 11600 | 11570 | 11620 | 11540 | 3565 |
| 528 | 20240726 | 102600 | 25635735870 | 11570 | 11600 | 11640 | 11560 | 1812 |
| 529 | 20240726 | 102500 | 25614770870 | 11560 | 11550 | 11600 | 11550 | 1507 |
| 530 | 20240726 | 102400 | 25597356770 | 11540 | 11560 | 11560 | 11540 | 4676 |
| 531 | 20240726 | 102300 | 25543352030 | 11560 | 11610 | 11630 | 11560 | 3931 |
| 532 | 20240726 | 102200 | 25497765670 | 11630 | 11600 | 11630 | 11600 | 1113 |
| 533 | 20240726 | 102100 | 25484849060 | 11600 | 11620 | 11640 | 11600 | 2529 |
| 534 | 20240726 | 102000 | 25455480290 | 11620 | 11630 | 11650 | 11620 | 994 |
| 535 | 20240726 | 101900 | 25443922680 | 11630 | 11670 | 11690 | 11630 | 2525 |
| 536 | 20240726 | 101800 | 25414464220 | 11670 | 11620 | 11680 | 11620 | 2329 |
| 537 | 20240726 | 101700 | 25387306290 | 11620 | 11620 | 11640 | 11610 | 3656 |
| 538 | 20240726 | 101600 | 25344817470 | 11600 | 11570 | 11620 | 11550 | 2119 |
| 539 | 20240726 | 101500 | 25320295000 | 11550 | 11570 | 11580 | 11520 | 1933 |
| 540 | 20240726 | 101400 | 25297972260 | 11540 | 11520 | 11580 | 11510 | 6321 |
| 541 | 20240726 | 101300 | 25225154180 | 11520 | 11580 | 11580 | 11520 | 14083 |
| 542 | 20240726 | 101200 | 25062408340 | 11580 | 11590 | 11640 | 11580 | 2627 |
| 543 | 20240726 | 101100 | 25031952480 | 11590 | 11660 | 11700 | 11590 | 3252 |
| 544 | 20240726 | 101000 | 24994157300 | 11660 | 11700 | 11720 | 11630 | 3428 |
| 545 | 20240726 | 100900 | 24954184990 | 11720 | 11620 | 11750 | 11620 | 3171 |
| 546 | 20240726 | 100800 | 24917212690 | 11610 | 11630 | 11630 | 11600 | 1209 |
| 547 | 20240726 | 100700 | 24903176800 | 11610 | 11590 | 11630 | 11580 | 3976 |
| 548 | 20240726 | 100600 | 24857117570 | 11630 | 11620 | 11630 | 11580 | 3308 |
| 549 | 20240726 | 100500 | 24818732180 | 11630 | 11570 | 11630 | 11570 | 5275 |
| 550 | 20240726 | 100400 | 24757556670 | 11570 | 11640 | 11650 | 11560 | 14736 |
| 551 | 20240726 | 100300 | 24586692260 | 11640 | 11690 | 11690 | 11640 | 4360 |
| 552 | 20240726 | 100200 | 24535862750 | 11680 | 11730 | 11740 | 11670 | 17512 |
| 553 | 20240726 | 100100 | 24331105420 | 11740 | 11740 | 11780 | 11730 | 4060 |
| 554 | 20240726 | 100000 | 24283398230 | 11740 | 11670 | 11800 | 11670 | 15747 |
| 555 | 20240726 | 095900 | 24099051730 | 11680 | 11760 | 11780 | 11670 | 18633 |
| 556 | 20240726 | 095800 | 23880715930 | 11780 | 11850 | 11850 | 11760 | 18953 |
| 557 | 20240726 | 095700 | 23656905030 | 11850 | 11920 | 11920 | 11830 | 10387 |
| 558 | 20240726 | 095600 | 23533556340 | 11900 | 11910 | 11940 | 11880 | 4966 |
| 559 | 20240726 | 095500 | 23474438860 | 11940 | 11950 | 11950 | 11860 | 7913 |
| 560 | 20240726 | 095400 | 23380264200 | 11950 | 11860 | 11950 | 11850 | 7786 |
| 561 | 20240726 | 095300 | 23287546650 | 11850 | 11920 | 11990 | 11850 | 11216 |
| 562 | 20240726 | 095200 | 23153892590 | 11920 | 11890 | 11920 | 11870 | 7646 |
| 563 | 20240726 | 095100 | 23062946200 | 11880 | 11850 | 11940 | 11840 | 7437 |
| 564 | 20240726 | 095000 | 22974578550 | 11850 | 11870 | 11910 | 11840 | 7636 |
| 565 | 20240726 | 094900 | 22884107720 | 11880 | 11840 | 11960 | 11830 | 8406 |
| 566 | 20240726 | 094800 | 22784104540 | 11840 | 11950 | 11950 | 11820 | 31286 |
| 567 | 20240726 | 094700 | 22412932290 | 11940 | 11970 | 12000 | 11930 | 13565 |
| 568 | 20240726 | 094600 | 22250640370 | 11970 | 11950 | 12030 | 11950 | 9874 |
| 569 | 20240726 | 094500 | 22132433070 | 11950 | 11970 | 12050 | 11920 | 18393 |
| 570 | 20240726 | 094400 | 21912321280 | 11950 | 12110 | 12250 | 11950 | 32876 |
| 571 | 20240726 | 094300 | 21515258070 | 12110 | 12200 | 12210 | 12010 | 25663 |
| 572 | 20240726 | 094200 | 21204794040 | 12210 | 12250 | 12280 | 12200 | 13549 |
| 573 | 20240726 | 094100 | 21038902780 | 12280 | 12300 | 12370 | 12250 | 21898 |
| 574 | 20240726 | 094000 | 20769343480 | 12300 | 12180 | 12410 | 12180 | 46365 |
| 575 | 20240726 | 093900 | 20198893420 | 12190 | 12130 | 12280 | 12130 | 16374 |
| 576 | 20240726 | 093800 | 19998799970 | 12180 | 12280 | 12280 | 12080 | 25388 |
| 577 | 20240726 | 093700 | 19689356760 | 12270 | 12080 | 12300 | 12070 | 43837 |
| 578 | 20240726 | 093600 | 19154517520 | 12080 | 12000 | 12090 | 11980 | 28684 |
| 579 | 20240726 | 093500 | 18809407340 | 11990 | 11900 | 12000 | 11860 | 17661 |
| 580 | 20240726 | 093400 | 18598509460 | 11870 | 11950 | 11970 | 11830 | 51950 |
| 581 | 20240726 | 093300 | 17980983770 | 11940 | 12310 | 12320 | 11940 | 58709 |
| 582 | 20240726 | 093200 | 17270320670 | 12280 | 12250 | 12450 | 12220 | 43883 |
| 583 | 20240726 | 093100 | 16729325170 | 12250 | 12230 | 12320 | 12110 | 54255 |
| 584 | 20240726 | 093000 | 16067114900 | 12230 | 12450 | 12650 | 12160 | 103666 |
| 585 | 20240726 | 092900 | 14776132850 | 12460 | 12470 | 12790 | 12400 | 174040 |
| 586 | 20240726 | 092800 | 12576963660 | 12480 | 12370 | 12600 | 12340 | 146496 |
| 587 | 20240726 | 092700 | 10747499820 | 12360 | 12080 | 12400 | 12040 | 151779 |
| 588 | 20240726 | 092600 | 8884204440 | 12050 | 12100 | 12350 | 12030 | 142568 |
| 589 | 20240726 | 092500 | 7152429730 | 12020 | 12020 | 12020 | 12020 | 0 |
| 590 | 20240726 | 092400 | 7152429730 | 12020 | 11790 | 12020 | 11740 | 91341 |
| 591 | 20240726 | 092300 | 6068322240 | 11800 | 11570 | 11800 | 11450 | 111208 |
| 592 | 20240726 | 092200 | 4772245920 | 11570 | 11330 | 11650 | 11310 | 110182 |
| 593 | 20240726 | 092100 | 3503988320 | 11310 | 11210 | 11350 | 11150 | 23050 |
| 594 | 20240726 | 092000 | 3244638370 | 11210 | 10990 | 11220 | 10970 | 11645 |
| 595 | 20240726 | 091900 | 3114903680 | 10990 | 11030 | 11040 | 10990 | 2849 |
| 596 | 20240726 | 091800 | 3083534090 | 11030 | 11080 | 11090 | 11010 | 2536 |
| 597 | 20240726 | 091700 | 3055477300 | 11090 | 10870 | 11150 | 10870 | 17750 |
| 598 | 20240726 | 091600 | 2860419170 | 10870 | 10870 | 10910 | 10860 | 1248 |
| 599 | 20240726 | 091500 | 2846852800 | 10910 | 10870 | 10920 | 10840 | 4574 |
| 600 | 20240726 | 091400 | 2797125820 | 10840 | 10880 | 10900 | 10830 | 15024 |
| 601 | 20240726 | 091300 | 2633975300 | 10890 | 10940 | 10950 | 10890 | 2795 |
| 602 | 20240726 | 091200 | 2603456250 | 10920 | 10960 | 10970 | 10920 | 2212 |
| 603 | 20240726 | 091100 | 2579268890 | 10960 | 10890 | 10960 | 10880 | 3406 |
| 604 | 20240726 | 091000 | 2542091770 | 10930 | 10960 | 10960 | 10870 | 6216 |
| 605 | 20240726 | 090900 | 2474351530 | 10930 | 11020 | 11050 | 10930 | 5733 |
| 606 | 20240726 | 090800 | 2411274460 | 11020 | 10890 | 11030 | 10810 | 13393 |
| 607 | 20240726 | 090700 | 2265725580 | 10890 | 10970 | 10980 | 10880 | 12118 |
| 608 | 20240726 | 090600 | 2133576370 | 10980 | 11160 | 11160 | 10900 | 22792 |
| 609 | 20240726 | 090500 | 1883482960 | 11120 | 11090 | 11180 | 11000 | 15733 |
| 610 | 20240726 | 090400 | 1708752380 | 11010 | 11220 | 11230 | 11000 | 22227 |
| 611 | 20240726 | 090300 | 1461041330 | 11220 | 11230 | 11270 | 11190 | 11271 |
| 612 | 20240726 | 090200 | 1334484430 | 11190 | 11230 | 11340 | 11140 | 34308 |
| 613 | 20240726 | 090100 | 949386090 | 11200 | 11090 | 11370 | 11090 | 42214 |
| 614 | 20240726 | 090000 | 474770950 | 11210 | 10930 | 11220 | 10930 | 38616 |