32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 2641 |
| 3 | 20240813 | 191000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240813 | 190900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240813 | 190800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240813 | 190700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240813 | 190600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240813 | 190500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240813 | 190400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240813 | 190300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240813 | 190200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240813 | 190100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240813 | 190000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240813 | 185900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240813 | 185800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240813 | 185700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240813 | 185600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240813 | 185500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240813 | 185400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240813 | 185300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240813 | 185200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240813 | 185100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240813 | 185000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240813 | 184900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240813 | 184800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240813 | 184700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240813 | 184600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240813 | 184500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240813 | 184400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240813 | 184300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240813 | 184200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240813 | 184100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 2641 |
| 33 | 20240813 | 184000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240813 | 183900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240813 | 183800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240813 | 183700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240813 | 183600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240813 | 183500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240813 | 183400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240813 | 183300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240813 | 183200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240813 | 183100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240813 | 183000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240813 | 182900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240813 | 182800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240813 | 182700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240813 | 182600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240813 | 182500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240813 | 182400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240813 | 182300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240813 | 182200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240813 | 182100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240813 | 182000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240813 | 181900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240813 | 181800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240813 | 181700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240813 | 181600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240813 | 181500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240813 | 181400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240813 | 181300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240813 | 181200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240813 | 181100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 2641 |
| 63 | 20240813 | 181000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240813 | 180900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240813 | 180800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240813 | 180700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240813 | 180600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240813 | 180500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240813 | 180400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240813 | 180300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240813 | 180200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240813 | 180100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240813 | 180000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240813 | 175900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240813 | 175800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240813 | 175700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240813 | 175600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240813 | 175500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240813 | 175400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240813 | 175300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240813 | 175200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240813 | 175100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240813 | 175000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240813 | 174900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240813 | 174800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240813 | 174700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240813 | 174600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240813 | 174500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240813 | 174400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240813 | 174300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240813 | 174200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240813 | 174100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 2641 |
| 93 | 20240813 | 174000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240813 | 173900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240813 | 173800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240813 | 173700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240813 | 173600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240813 | 173500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240813 | 173400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240813 | 173300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240813 | 173200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240813 | 173100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240813 | 173000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240813 | 172900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240813 | 172800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240813 | 172700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240813 | 172600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240813 | 172500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240813 | 172400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240813 | 172300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240813 | 172200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240813 | 172100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240813 | 172000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240813 | 171900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240813 | 171800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240813 | 171700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240813 | 171600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240813 | 171500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240813 | 171400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240813 | 171300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240813 | 171200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240813 | 171100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 2641 |
| 123 | 20240813 | 171000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240813 | 170900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240813 | 170800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240813 | 170700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240813 | 170600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240813 | 170500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240813 | 170400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240813 | 170300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240813 | 170200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240813 | 170100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240813 | 170000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240813 | 165900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240813 | 165800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240813 | 165700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240813 | 165600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240813 | 165500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240813 | 165400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240813 | 165300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240813 | 165200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240813 | 165100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240813 | 165000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240813 | 164900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240813 | 164800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240813 | 164700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240813 | 164600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240813 | 164500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240813 | 164400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240813 | 164300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240813 | 164200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240813 | 164100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 2641 |
| 153 | 20240813 | 164000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240813 | 163900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240813 | 163800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240813 | 163700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240813 | 163600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240813 | 163500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240813 | 163400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240813 | 163300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240813 | 163200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240813 | 163100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240813 | 163000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240813 | 162900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240813 | 162800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240813 | 162700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240813 | 162600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240813 | 162500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240813 | 162400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240813 | 162300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240813 | 162200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240813 | 162100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240813 | 162000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240813 | 161900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240813 | 161800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240813 | 161700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240813 | 161600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240813 | 161500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240813 | 161400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240813 | 161300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240813 | 161200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240813 | 161100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 2641 |
| 183 | 20240813 | 161000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240813 | 160900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240813 | 160800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240813 | 160700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240813 | 160600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240813 | 160500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240813 | 160400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240813 | 160300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240813 | 160200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240813 | 160100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240813 | 160000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240813 | 155900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240813 | 155800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240813 | 155700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240813 | 155600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240813 | 155500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240813 | 155400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240813 | 155300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240813 | 155200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240813 | 155100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240813 | 155000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240813 | 154900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240813 | 154800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240813 | 154700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240813 | 154600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240813 | 154500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240813 | 154400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240813 | 154300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240813 | 154200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240813 | 154100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 2641 |
| 213 | 20240813 | 154000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240813 | 153900 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240813 | 153800 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240813 | 153700 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240813 | 153600 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240813 | 153500 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240813 | 153400 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240813 | 153300 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240813 | 153200 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240813 | 153100 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240813 | 153000 | 2598608160 | 11130 | 11130 | 11130 | 11130 | 2641 |
| 224 | 20240813 | 152900 | 2569213830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240813 | 152800 | 2569213830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240813 | 152700 | 2569213830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240813 | 152600 | 2569213830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240813 | 152500 | 2569213830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240813 | 152400 | 2569213830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240813 | 152300 | 2569213830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240813 | 152200 | 2569213830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240813 | 152100 | 2569213830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240813 | 152000 | 2569213830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240813 | 151900 | 2569213830 | 11090 | 11090 | 11120 | 11090 | 154 |
| 235 | 20240813 | 151800 | 2567503640 | 11090 | 11110 | 11130 | 11090 | 1339 |
| 236 | 20240813 | 151700 | 2552634690 | 11110 | 11140 | 11140 | 11110 | 269 |
| 237 | 20240813 | 151600 | 2549643010 | 11140 | 11130 | 11140 | 11120 | 104 |
| 238 | 20240813 | 151500 | 2548486080 | 11140 | 11110 | 11140 | 11110 | 587 |
| 239 | 20240813 | 151400 | 2541950240 | 11110 | 11130 | 11130 | 11110 | 70 |
| 240 | 20240813 | 151300 | 2541172340 | 11110 | 11140 | 11140 | 11110 | 127 |
| 241 | 20240813 | 151200 | 2539760420 | 11130 | 11110 | 11130 | 11110 | 196 |
| 242 | 20240813 | 151100 | 2537580780 | 11140 | 11140 | 11140 | 11110 | 360 |
| 243 | 20240813 | 151000 | 2533580100 | 11110 | 11120 | 11140 | 11110 | 984 |
| 244 | 20240813 | 150900 | 2522641200 | 11120 | 11150 | 11150 | 11120 | 1527 |
| 245 | 20240813 | 150800 | 2505632410 | 11150 | 11170 | 11170 | 11150 | 1593 |
| 246 | 20240813 | 150700 | 2487864200 | 11170 | 11170 | 11180 | 11170 | 90 |
| 247 | 20240813 | 150600 | 2486858790 | 11160 | 11180 | 11180 | 11160 | 450 |
| 248 | 20240813 | 150500 | 2481832650 | 11180 | 11180 | 11220 | 11180 | 72 |
| 249 | 20240813 | 150400 | 2481027620 | 11170 | 11170 | 11170 | 11170 | 1 |
| 250 | 20240813 | 150300 | 2481016450 | 11170 | 11230 | 11230 | 11170 | 4 |
| 251 | 20240813 | 150200 | 2480971590 | 11180 | 11230 | 11230 | 11180 | 4 |
| 252 | 20240813 | 150100 | 2480926720 | 11240 | 11170 | 11240 | 11170 | 6 |
| 253 | 20240813 | 150000 | 2480859630 | 11170 | 11180 | 11190 | 11170 | 1099 |
| 254 | 20240813 | 145900 | 2468577730 | 11180 | 11190 | 11190 | 11180 | 230 |
| 255 | 20240813 | 145800 | 2466006310 | 11190 | 11210 | 11210 | 11190 | 347 |
| 256 | 20240813 | 145700 | 2462122860 | 11230 | 11230 | 11230 | 11230 | 1 |
| 257 | 20240813 | 145600 | 2462111630 | 11230 | 11230 | 11230 | 11230 | 0 |
| 258 | 20240813 | 145500 | 2462111630 | 11230 | 11220 | 11230 | 11200 | 629 |
| 259 | 20240813 | 145400 | 2455064760 | 11220 | 11230 | 11230 | 11220 | 474 |
| 260 | 20240813 | 145300 | 2449746040 | 11240 | 11240 | 11240 | 11240 | 368 |
| 261 | 20240813 | 145200 | 2445609720 | 11240 | 11260 | 11260 | 11240 | 225 |
| 262 | 20240813 | 145100 | 2443077850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20240813 | 145000 | 2443077850 | 11260 | 11260 | 11260 | 11260 | 1 |
| 264 | 20240813 | 144900 | 2443066590 | 11240 | 11260 | 11260 | 11240 | 773 |
| 265 | 20240813 | 144800 | 2434375610 | 11260 | 11280 | 11280 | 11260 | 9 |
| 266 | 20240813 | 144700 | 2434274210 | 11250 | 11270 | 11290 | 11250 | 1460 |
| 267 | 20240813 | 144600 | 2417807000 | 11270 | 11240 | 11270 | 11240 | 445 |
| 268 | 20240813 | 144500 | 2412793640 | 11250 | 11250 | 11270 | 11250 | 923 |
| 269 | 20240813 | 144400 | 2402404150 | 11240 | 11240 | 11240 | 11240 | 126 |
| 270 | 20240813 | 144300 | 2400987910 | 11250 | 11250 | 11250 | 11250 | 634 |
| 271 | 20240813 | 144200 | 2393855410 | 11250 | 11250 | 11260 | 11250 | 1477 |
| 272 | 20240813 | 144100 | 2377229320 | 11260 | 11260 | 11260 | 11240 | 1521 |
| 273 | 20240813 | 144000 | 2360118620 | 11260 | 11270 | 11270 | 11230 | 153 |
| 274 | 20240813 | 143900 | 2358399720 | 11280 | 11280 | 11280 | 11270 | 968 |
| 275 | 20240813 | 143800 | 2347482140 | 11280 | 11260 | 11280 | 11250 | 2045 |
| 276 | 20240813 | 143700 | 2324444970 | 11250 | 11230 | 11250 | 11230 | 2081 |
| 277 | 20240813 | 143600 | 2301048380 | 11230 | 11230 | 11230 | 11230 | 900 |
| 278 | 20240813 | 143500 | 2290941380 | 11230 | 11190 | 11230 | 11160 | 549 |
| 279 | 20240813 | 143400 | 2284805050 | 11230 | 11200 | 11230 | 11200 | 743 |
| 280 | 20240813 | 143300 | 2276483120 | 11200 | 11200 | 11230 | 11200 | 217 |
| 281 | 20240813 | 143200 | 2274046270 | 11180 | 11180 | 11230 | 11180 | 131 |
| 282 | 20240813 | 143100 | 2272581640 | 11230 | 11230 | 11230 | 11180 | 104 |
| 283 | 20240813 | 143000 | 2271417860 | 11230 | 11180 | 11230 | 11180 | 62 |
| 284 | 20240813 | 142900 | 2270724600 | 11240 | 11230 | 11240 | 11160 | 329 |
| 285 | 20240813 | 142800 | 2267036890 | 11200 | 11200 | 11200 | 11200 | 926 |
| 286 | 20240813 | 142700 | 2256665690 | 11210 | 11240 | 11240 | 11210 | 482 |
| 287 | 20240813 | 142600 | 2251256420 | 11240 | 11240 | 11240 | 11240 | 246 |
| 288 | 20240813 | 142500 | 2248491380 | 11240 | 11240 | 11240 | 11230 | 142 |
| 289 | 20240813 | 142400 | 2246896240 | 11260 | 11230 | 11260 | 11230 | 1148 |
| 290 | 20240813 | 142300 | 2233990640 | 11230 | 11260 | 11260 | 11230 | 635 |
| 291 | 20240813 | 142200 | 2226847210 | 11260 | 11260 | 11260 | 11250 | 524 |
| 292 | 20240813 | 142100 | 2220949700 | 11250 | 11240 | 11250 | 11240 | 730 |
| 293 | 20240813 | 142000 | 2212739500 | 11240 | 11230 | 11250 | 11220 | 1312 |
| 294 | 20240813 | 141900 | 2198011130 | 11220 | 11220 | 11230 | 11220 | 497 |
| 295 | 20240813 | 141800 | 2192431190 | 11220 | 11180 | 11220 | 11120 | 1208 |
| 296 | 20240813 | 141700 | 2178911530 | 11170 | 11120 | 11170 | 11120 | 1039 |
| 297 | 20240813 | 141600 | 2167324190 | 11120 | 11120 | 11120 | 11120 | 117 |
| 298 | 20240813 | 141500 | 2166023150 | 11140 | 11140 | 11140 | 11140 | 50 |
| 299 | 20240813 | 141400 | 2165466150 | 11140 | 11140 | 11140 | 11140 | 72 |
| 300 | 20240813 | 141300 | 2164664070 | 11140 | 11100 | 11140 | 11100 | 2 |
| 301 | 20240813 | 141200 | 2164641830 | 11140 | 11140 | 11140 | 11140 | 1 |
| 302 | 20240813 | 141100 | 2164630690 | 11140 | 11140 | 11140 | 11140 | 509 |
| 303 | 20240813 | 141000 | 2158960430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20240813 | 140900 | 2158960430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20240813 | 140800 | 2158960430 | 11140 | 11140 | 11140 | 11140 | 30 |
| 306 | 20240813 | 140700 | 2158626230 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20240813 | 140600 | 2158626230 | 11150 | 11120 | 11150 | 11080 | 76 |
| 308 | 20240813 | 140500 | 2157782400 | 11150 | 11140 | 11150 | 11140 | 91 |
| 309 | 20240813 | 140400 | 2156767950 | 11140 | 11140 | 11140 | 11140 | 25 |
| 310 | 20240813 | 140300 | 2156489450 | 11150 | 11140 | 11150 | 11140 | 322 |
| 311 | 20240813 | 140200 | 2152901650 | 11130 | 11070 | 11130 | 11070 | 1323 |
| 312 | 20240813 | 140100 | 2138212310 | 11040 | 11090 | 11090 | 11040 | 1041 |
| 313 | 20240813 | 140000 | 2126704290 | 11090 | 11120 | 11120 | 11090 | 1218 |
| 314 | 20240813 | 135900 | 2113189610 | 11120 | 11120 | 11120 | 11120 | 1 |
| 315 | 20240813 | 135800 | 2113178490 | 11130 | 11130 | 11130 | 11130 | 1 |
| 316 | 20240813 | 135700 | 2113167360 | 11120 | 11110 | 11120 | 11110 | 942 |
| 317 | 20240813 | 135600 | 2102692610 | 11110 | 11110 | 11110 | 11110 | 367 |
| 318 | 20240813 | 135500 | 2098615240 | 11130 | 11130 | 11130 | 11130 | 1 |
| 319 | 20240813 | 135400 | 2098604110 | 11110 | 11100 | 11110 | 11100 | 102 |
| 320 | 20240813 | 135300 | 2097470900 | 11110 | 11100 | 11110 | 11100 | 409 |
| 321 | 20240813 | 135200 | 2092929490 | 11110 | 11110 | 11110 | 11110 | 10 |
| 322 | 20240813 | 135100 | 2092818390 | 11130 | 11110 | 11130 | 11110 | 419 |
| 323 | 20240813 | 135000 | 2088163060 | 11110 | 11120 | 11120 | 11110 | 848 |
| 324 | 20240813 | 134900 | 2078736800 | 11140 | 11140 | 11140 | 11140 | 0 |
| 325 | 20240813 | 134800 | 2078736800 | 11140 | 11140 | 11140 | 11140 | 90 |
| 326 | 20240813 | 134700 | 2077734200 | 11140 | 11140 | 11140 | 11140 | 12 |
| 327 | 20240813 | 134600 | 2077600520 | 11140 | 11140 | 11140 | 11140 | 101 |
| 328 | 20240813 | 134500 | 2076475380 | 11140 | 11140 | 11140 | 11140 | 1 |
| 329 | 20240813 | 134400 | 2076464240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 330 | 20240813 | 134300 | 2076464240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 331 | 20240813 | 134200 | 2076464240 | 11140 | 11140 | 11140 | 11140 | 40 |
| 332 | 20240813 | 134100 | 2076018640 | 11150 | 11140 | 11150 | 11140 | 10 |
| 333 | 20240813 | 134000 | 2075907230 | 11140 | 11140 | 11140 | 11140 | 50 |
| 334 | 20240813 | 133900 | 2075350230 | 11120 | 11150 | 11150 | 11110 | 61 |
| 335 | 20240813 | 133800 | 2074671980 | 11150 | 11150 | 11150 | 11150 | 1 |
| 336 | 20240813 | 133700 | 2074660830 | 11110 | 11110 | 11110 | 11110 | 20 |
| 337 | 20240813 | 133600 | 2074438630 | 11110 | 11150 | 11150 | 11110 | 212 |
| 338 | 20240813 | 133500 | 2072082820 | 11150 | 11150 | 11150 | 11150 | 11 |
| 339 | 20240813 | 133400 | 2071960170 | 11150 | 11150 | 11150 | 11150 | 1 |
| 340 | 20240813 | 133300 | 2071949020 | 11150 | 11120 | 11150 | 11110 | 541 |
| 341 | 20240813 | 133200 | 2065935030 | 11120 | 11140 | 11140 | 11120 | 385 |
| 342 | 20240813 | 133100 | 2061646170 | 11140 | 11120 | 11140 | 11120 | 34 |
| 343 | 20240813 | 133000 | 2061268070 | 11120 | 11120 | 11120 | 11120 | 200 |
| 344 | 20240813 | 132900 | 2059044070 | 11120 | 11140 | 11140 | 11120 | 172 |
| 345 | 20240813 | 132800 | 2057130930 | 11150 | 11170 | 11170 | 11150 | 564 |
| 346 | 20240813 | 132700 | 2050841460 | 11180 | 11190 | 11190 | 11170 | 18 |
| 347 | 20240813 | 132600 | 2050640350 | 11180 | 11180 | 11180 | 11180 | 250 |
| 348 | 20240813 | 132500 | 2047845350 | 11180 | 11190 | 11190 | 11180 | 448 |
| 349 | 20240813 | 132400 | 2042834270 | 11200 | 11190 | 11200 | 11190 | 14 |
| 350 | 20240813 | 132300 | 2042677510 | 11210 | 11180 | 11210 | 11180 | 654 |
| 351 | 20240813 | 132200 | 2035361790 | 11200 | 11190 | 11200 | 11190 | 407 |
| 352 | 20240813 | 132100 | 2030803860 | 11190 | 11180 | 11190 | 11180 | 639 |
| 353 | 20240813 | 132000 | 2023655370 | 11190 | 11190 | 11190 | 11190 | 1 |
| 354 | 20240813 | 131900 | 2023644180 | 11160 | 11140 | 11160 | 11140 | 382 |
| 355 | 20240813 | 131800 | 2019382200 | 11160 | 11160 | 11160 | 11160 | 85 |
| 356 | 20240813 | 131700 | 2018433600 | 11160 | 11150 | 11160 | 11150 | 71 |
| 357 | 20240813 | 131600 | 2017641940 | 11150 | 11140 | 11150 | 11140 | 57 |
| 358 | 20240813 | 131500 | 2017006950 | 11140 | 11110 | 11140 | 11110 | 221 |
| 359 | 20240813 | 131400 | 2014545070 | 11110 | 11120 | 11120 | 11110 | 190 |
| 360 | 20240813 | 131300 | 2012433450 | 11120 | 11150 | 11160 | 11120 | 214 |
| 361 | 20240813 | 131200 | 2010052060 | 11160 | 11140 | 11160 | 11140 | 92 |
| 362 | 20240813 | 131100 | 2009026690 | 11140 | 11140 | 11140 | 11140 | 49 |
| 363 | 20240813 | 131000 | 2008480830 | 11140 | 11160 | 11170 | 11140 | 52 |
| 364 | 20240813 | 130900 | 2007900200 | 11190 | 11190 | 11190 | 11190 | 0 |
| 365 | 20240813 | 130800 | 2007900200 | 11190 | 11160 | 11190 | 11100 | 681 |
| 366 | 20240813 | 130700 | 2000336430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 367 | 20240813 | 130600 | 2000336430 | 11160 | 11180 | 11180 | 11160 | 1047 |
| 368 | 20240813 | 130500 | 1988643190 | 11200 | 11180 | 11200 | 11180 | 203 |
| 369 | 20240813 | 130400 | 1986373510 | 11200 | 11210 | 11210 | 11180 | 53 |
| 370 | 20240813 | 130300 | 1985780770 | 11210 | 11210 | 11210 | 11210 | 11 |
| 371 | 20240813 | 130200 | 1985657460 | 11210 | 11170 | 11210 | 11170 | 16 |
| 372 | 20240813 | 130100 | 1985478350 | 11210 | 11210 | 11210 | 11210 | 0 |
| 373 | 20240813 | 130000 | 1985478350 | 11210 | 11160 | 11210 | 11160 | 703 |
| 374 | 20240813 | 125900 | 1977613680 | 11160 | 11160 | 11160 | 11160 | 611 |
| 375 | 20240813 | 125800 | 1970794920 | 11160 | 11150 | 11160 | 11150 | 118 |
| 376 | 20240813 | 125700 | 1969479040 | 11160 | 11160 | 11160 | 11160 | 0 |
| 377 | 20240813 | 125600 | 1969479040 | 11160 | 11160 | 11160 | 11160 | 36 |
| 378 | 20240813 | 125500 | 1969077280 | 11160 | 11160 | 11160 | 11160 | 0 |
| 379 | 20240813 | 125400 | 1969077280 | 11160 | 11130 | 11160 | 11130 | 714 |
| 380 | 20240813 | 125300 | 1961109660 | 11130 | 11100 | 11130 | 11100 | 312 |
| 381 | 20240813 | 125200 | 1957639410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 382 | 20240813 | 125100 | 1957639410 | 11100 | 11130 | 11130 | 11090 | 1199 |
| 383 | 20240813 | 125000 | 1944320490 | 11130 | 11110 | 11130 | 11100 | 177 |
| 384 | 20240813 | 124900 | 1942354660 | 11140 | 11100 | 11140 | 11100 | 219 |
| 385 | 20240813 | 124800 | 1939923720 | 11110 | 11120 | 11120 | 11110 | 552 |
| 386 | 20240813 | 124700 | 1933789990 | 11120 | 11130 | 11130 | 11120 | 529 |
| 387 | 20240813 | 124600 | 1927907420 | 11130 | 11130 | 11130 | 11130 | 14 |
| 388 | 20240813 | 124500 | 1927751600 | 11150 | 11150 | 11150 | 11150 | 1 |
| 389 | 20240813 | 124400 | 1927740450 | 11130 | 11130 | 11130 | 11130 | 30 |
| 390 | 20240813 | 124300 | 1927406550 | 11160 | 11160 | 11160 | 11160 | 66 |
| 391 | 20240813 | 124200 | 1926669990 | 11160 | 11160 | 11160 | 11150 | 103 |
| 392 | 20240813 | 124100 | 1925521420 | 11160 | 11160 | 11160 | 11160 | 206 |
| 393 | 20240813 | 124000 | 1923222460 | 11160 | 11120 | 11160 | 11120 | 1006 |
| 394 | 20240813 | 123900 | 1911995680 | 11160 | 11150 | 11160 | 11150 | 897 |
| 395 | 20240813 | 123800 | 1901989270 | 11150 | 11150 | 11150 | 11150 | 3 |
| 396 | 20240813 | 123700 | 1901955820 | 11110 | 11110 | 11110 | 11110 | 18 |
| 397 | 20240813 | 123600 | 1901755840 | 11110 | 11110 | 11150 | 11110 | 243 |
| 398 | 20240813 | 123500 | 1899053830 | 11120 | 11120 | 11120 | 11120 | 455 |
| 399 | 20240813 | 123400 | 1893994230 | 11150 | 11130 | 11150 | 11130 | 202 |
| 400 | 20240813 | 123300 | 1891743950 | 11120 | 11120 | 11120 | 11120 | 0 |
| 401 | 20240813 | 123200 | 1891743950 | 11120 | 11130 | 11130 | 11120 | 827 |
| 402 | 20240813 | 123100 | 1882542560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 403 | 20240813 | 123000 | 1882542560 | 11130 | 11130 | 11130 | 11130 | 200 |
| 404 | 20240813 | 122900 | 1880316560 | 11130 | 11130 | 11130 | 11130 | 25 |
| 405 | 20240813 | 122800 | 1880038310 | 11130 | 11130 | 11130 | 11130 | 0 |
| 406 | 20240813 | 122700 | 1880038310 | 11130 | 11130 | 11150 | 11130 | 521 |
| 407 | 20240813 | 122600 | 1874239560 | 11130 | 11130 | 11130 | 11130 | 183 |
| 408 | 20240813 | 122500 | 1872202770 | 11140 | 11150 | 11150 | 11140 | 558 |
| 409 | 20240813 | 122400 | 1865983040 | 11160 | 11160 | 11160 | 11160 | 1 |
| 410 | 20240813 | 122300 | 1865971880 | 11150 | 11150 | 11150 | 11150 | 10 |
| 411 | 20240813 | 122200 | 1865860380 | 11150 | 11150 | 11160 | 11150 | 847 |
| 412 | 20240813 | 122100 | 1856407890 | 11150 | 11150 | 11150 | 11150 | 124 |
| 413 | 20240813 | 122000 | 1855025290 | 11140 | 11140 | 11160 | 11140 | 717 |
| 414 | 20240813 | 121900 | 1847023750 | 11160 | 11140 | 11160 | 11140 | 17 |
| 415 | 20240813 | 121800 | 1846834050 | 11140 | 11140 | 11140 | 11140 | 601 |
| 416 | 20240813 | 121700 | 1840138910 | 11140 | 11160 | 11160 | 11140 | 61 |
| 417 | 20240813 | 121600 | 1839458750 | 11160 | 11150 | 11160 | 11140 | 1128 |
| 418 | 20240813 | 121500 | 1826887910 | 11160 | 11160 | 11190 | 11160 | 1477 |
| 419 | 20240813 | 121400 | 1810395710 | 11170 | 11170 | 11170 | 11160 | 289 |
| 420 | 20240813 | 121300 | 1807168080 | 11160 | 11150 | 11160 | 11150 | 97 |
| 421 | 20240813 | 121200 | 1806086160 | 11150 | 11180 | 11180 | 11150 | 344 |
| 422 | 20240813 | 121100 | 1802248700 | 11180 | 11180 | 11180 | 11180 | 20 |
| 423 | 20240813 | 121000 | 1802025100 | 11180 | 11200 | 11200 | 11180 | 84 |
| 424 | 20240813 | 120900 | 1801085070 | 11210 | 11210 | 11220 | 11210 | 25 |
| 425 | 20240813 | 120800 | 1800804810 | 11210 | 11220 | 11230 | 11210 | 232 |
| 426 | 20240813 | 120700 | 1798202400 | 11230 | 11230 | 11230 | 11220 | 43 |
| 427 | 20240813 | 120600 | 1797719910 | 11230 | 11230 | 11230 | 11230 | 2 |
| 428 | 20240813 | 120500 | 1797697450 | 11240 | 11180 | 11240 | 11170 | 128 |
| 429 | 20240813 | 120400 | 1796267600 | 11240 | 11190 | 11240 | 11170 | 62 |
| 430 | 20240813 | 120300 | 1795573710 | 11250 | 11220 | 11250 | 11220 | 2003 |
| 431 | 20240813 | 120200 | 1773057380 | 11150 | 11130 | 11230 | 11130 | 7 |
| 432 | 20240813 | 120100 | 1772978960 | 11240 | 11140 | 11240 | 11110 | 549 |
| 433 | 20240813 | 120000 | 1766834860 | 11140 | 11150 | 11160 | 11140 | 541 |
| 434 | 20240813 | 115900 | 1760806460 | 11160 | 11160 | 11160 | 11160 | 35 |
| 435 | 20240813 | 115800 | 1760415860 | 11110 | 11110 | 11110 | 11110 | 23 |
| 436 | 20240813 | 115700 | 1760160330 | 11100 | 11150 | 11160 | 11100 | 707 |
| 437 | 20240813 | 115600 | 1752298270 | 11150 | 11150 | 11150 | 11130 | 119 |
| 438 | 20240813 | 115500 | 1750973180 | 11160 | 11160 | 11160 | 11160 | 1 |
| 439 | 20240813 | 115400 | 1750962020 | 11160 | 11170 | 11170 | 11160 | 32 |
| 440 | 20240813 | 115300 | 1750604730 | 11170 | 11120 | 11170 | 11100 | 317 |
| 441 | 20240813 | 115200 | 1747083790 | 11170 | 11140 | 11170 | 11120 | 705 |
| 442 | 20240813 | 115100 | 1739232480 | 11140 | 11180 | 11180 | 11130 | 689 |
| 443 | 20240813 | 115000 | 1731552560 | 11190 | 11180 | 11190 | 11150 | 576 |
| 444 | 20240813 | 114900 | 1725116540 | 11180 | 11220 | 11220 | 11180 | 1967 |
| 445 | 20240813 | 114800 | 1703081890 | 11220 | 11210 | 11220 | 11210 | 432 |
| 446 | 20240813 | 114700 | 1698237050 | 11210 | 11240 | 11240 | 11210 | 10 |
| 447 | 20240813 | 114600 | 1698124710 | 11210 | 11230 | 11230 | 11200 | 1796 |
| 448 | 20240813 | 114500 | 1677973500 | 11220 | 11250 | 11250 | 11220 | 338 |
| 449 | 20240813 | 114400 | 1674177840 | 11230 | 11250 | 11250 | 11230 | 900 |
| 450 | 20240813 | 114300 | 1664060120 | 11270 | 11250 | 11270 | 11250 | 139 |
| 451 | 20240813 | 114200 | 1662496350 | 11250 | 11230 | 11250 | 11220 | 134 |
| 452 | 20240813 | 114100 | 1660989790 | 11220 | 11280 | 11280 | 11220 | 402 |
| 453 | 20240813 | 114000 | 1656476700 | 11280 | 11250 | 11280 | 11220 | 1037 |
| 454 | 20240813 | 113900 | 1644822330 | 11280 | 11280 | 11280 | 11250 | 448 |
| 455 | 20240813 | 113800 | 1639781340 | 11280 | 11280 | 11280 | 11270 | 203 |
| 456 | 20240813 | 113700 | 1637492820 | 11280 | 11280 | 11280 | 11280 | 14 |
| 457 | 20240813 | 113600 | 1637334900 | 11290 | 11230 | 11290 | 11230 | 94 |
| 458 | 20240813 | 113500 | 1636279160 | 11290 | 11230 | 11300 | 11220 | 547 |
| 459 | 20240813 | 113400 | 1630134840 | 11220 | 11270 | 11270 | 11220 | 2090 |
| 460 | 20240813 | 113300 | 1606654430 | 11240 | 11320 | 11340 | 11240 | 2599 |
| 461 | 20240813 | 113200 | 1577292710 | 11340 | 11330 | 11350 | 11320 | 3639 |
| 462 | 20240813 | 113100 | 1536057640 | 11330 | 11340 | 11340 | 11310 | 1290 |
| 463 | 20240813 | 113000 | 1521453440 | 11330 | 11330 | 11350 | 11300 | 4418 |
| 464 | 20240813 | 112900 | 1471376230 | 11340 | 11250 | 11340 | 11250 | 6095 |
| 465 | 20240813 | 112800 | 1402496520 | 11230 | 11250 | 11250 | 11210 | 332 |
| 466 | 20240813 | 112700 | 1398768130 | 11250 | 11230 | 11250 | 11200 | 565 |
| 467 | 20240813 | 112600 | 1392421830 | 11240 | 11220 | 11250 | 11180 | 1580 |
| 468 | 20240813 | 112500 | 1374672900 | 11220 | 11210 | 11220 | 11180 | 452 |
| 469 | 20240813 | 112400 | 1369603970 | 11210 | 11200 | 11210 | 11180 | 452 |
| 470 | 20240813 | 112300 | 1364542350 | 11200 | 11160 | 11200 | 11160 | 311 |
| 471 | 20240813 | 112200 | 1361065770 | 11150 | 11130 | 11160 | 11130 | 370 |
| 472 | 20240813 | 112100 | 1356941290 | 11140 | 11130 | 11140 | 11130 | 24 |
| 473 | 20240813 | 112000 | 1356674160 | 11150 | 11120 | 11150 | 11120 | 72 |
| 474 | 20240813 | 111900 | 1355873490 | 11150 | 11140 | 11150 | 11140 | 967 |
| 475 | 20240813 | 111800 | 1345100180 | 11140 | 11100 | 11140 | 11100 | 41 |
| 476 | 20240813 | 111700 | 1344645000 | 11100 | 11100 | 11100 | 11100 | 631 |
| 477 | 20240813 | 111600 | 1337640900 | 11150 | 11130 | 11150 | 11100 | 498 |
| 478 | 20240813 | 111500 | 1332110620 | 11150 | 11130 | 11150 | 11130 | 4 |
| 479 | 20240813 | 111400 | 1332066080 | 11160 | 11160 | 11160 | 11160 | 0 |
| 480 | 20240813 | 111300 | 1332066080 | 11160 | 11130 | 11160 | 11130 | 1210 |
| 481 | 20240813 | 111200 | 1318574480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 482 | 20240813 | 111100 | 1318574480 | 11130 | 11100 | 11130 | 11090 | 219 |
| 483 | 20240813 | 111000 | 1316143070 | 11140 | 11140 | 11140 | 11140 | 1 |
| 484 | 20240813 | 110900 | 1316131930 | 11100 | 11100 | 11100 | 11100 | 4 |
| 485 | 20240813 | 110800 | 1316087530 | 11100 | 11100 | 11140 | 11100 | 220 |
| 486 | 20240813 | 110700 | 1313645490 | 11100 | 11090 | 11100 | 11070 | 606 |
| 487 | 20240813 | 110600 | 1306934860 | 11090 | 11090 | 11090 | 11070 | 151 |
| 488 | 20240813 | 110500 | 1305262170 | 11100 | 11140 | 11140 | 11100 | 186 |
| 489 | 20240813 | 110400 | 1303197530 | 11150 | 11150 | 11150 | 11150 | 146 |
| 490 | 20240813 | 110300 | 1301569630 | 11150 | 11150 | 11150 | 11150 | 2 |
| 491 | 20240813 | 110200 | 1301547330 | 11150 | 11120 | 11150 | 11070 | 1575 |
| 492 | 20240813 | 110100 | 1284090230 | 11160 | 11150 | 11160 | 11110 | 519 |
| 493 | 20240813 | 110000 | 1278313090 | 11150 | 11150 | 11160 | 11150 | 521 |
| 494 | 20240813 | 105900 | 1272503930 | 11160 | 11120 | 11160 | 11120 | 83 |
| 495 | 20240813 | 105800 | 1271580930 | 11160 | 11150 | 11160 | 11150 | 39 |
| 496 | 20240813 | 105700 | 1271146070 | 11160 | 11160 | 11160 | 11160 | 1 |
| 497 | 20240813 | 105600 | 1271134910 | 11160 | 11160 | 11160 | 11160 | 151 |
| 498 | 20240813 | 105500 | 1269449750 | 11160 | 11130 | 11160 | 11110 | 102 |
| 499 | 20240813 | 105400 | 1268315560 | 11170 | 11120 | 11170 | 11120 | 407 |
| 500 | 20240813 | 105300 | 1263771050 | 11120 | 11150 | 11150 | 11120 | 164 |
| 501 | 20240813 | 105200 | 1261945460 | 11150 | 11140 | 11150 | 11140 | 100 |
| 502 | 20240813 | 105100 | 1260830560 | 11150 | 11110 | 11150 | 11110 | 213 |
| 503 | 20240813 | 105000 | 1258458800 | 11160 | 11150 | 11160 | 11110 | 642 |
| 504 | 20240813 | 104900 | 1251322920 | 11100 | 11100 | 11150 | 11100 | 358 |
| 505 | 20240813 | 104800 | 1247343930 | 11110 | 11160 | 11160 | 11110 | 321 |
| 506 | 20240813 | 104700 | 1243776550 | 11160 | 11140 | 11160 | 11110 | 24 |
| 507 | 20240813 | 104600 | 1243509530 | 11140 | 11160 | 11160 | 11140 | 115 |
| 508 | 20240813 | 104500 | 1242227010 | 11160 | 11100 | 11160 | 11100 | 38 |
| 509 | 20240813 | 104400 | 1241803050 | 11170 | 11090 | 11170 | 11090 | 579 |
| 510 | 20240813 | 104300 | 1235379800 | 11100 | 11150 | 11170 | 11100 | 582 |
| 511 | 20240813 | 104200 | 1228891150 | 11100 | 11100 | 11100 | 11100 | 244 |
| 512 | 20240813 | 104100 | 1226182750 | 11100 | 11090 | 11100 | 11070 | 819 |
| 513 | 20240813 | 104000 | 1217105090 | 11100 | 11110 | 11110 | 11080 | 1394 |
| 514 | 20240813 | 103900 | 1201642270 | 11120 | 11170 | 11170 | 11120 | 254 |
| 515 | 20240813 | 103800 | 1198816320 | 11150 | 11180 | 11180 | 11150 | 1108 |
| 516 | 20240813 | 103700 | 1186448980 | 11170 | 11150 | 11180 | 11140 | 133 |
| 517 | 20240813 | 103600 | 1184964780 | 11160 | 11160 | 11200 | 11150 | 719 |
| 518 | 20240813 | 103500 | 1176947740 | 11170 | 11280 | 11280 | 11170 | 1344 |
| 519 | 20240813 | 103400 | 1161908820 | 11240 | 11290 | 11290 | 11220 | 1005 |
| 520 | 20240813 | 103300 | 1150609260 | 11290 | 11290 | 11300 | 11250 | 2308 |
| 521 | 20240813 | 103200 | 1124572320 | 11310 | 11270 | 11310 | 11250 | 5618 |
| 522 | 20240813 | 103100 | 1061134930 | 11270 | 11200 | 11270 | 11200 | 1158 |
| 523 | 20240813 | 103000 | 1048121840 | 11210 | 11170 | 11220 | 11170 | 856 |
| 524 | 20240813 | 102900 | 1038541990 | 11180 | 11180 | 11200 | 11180 | 1164 |
| 525 | 20240813 | 102800 | 1025516750 | 11190 | 11200 | 11200 | 11180 | 501 |
| 526 | 20240813 | 102700 | 1019909750 | 11180 | 11180 | 11230 | 11180 | 1777 |
| 527 | 20240813 | 102600 | 999990540 | 11180 | 11150 | 11180 | 11140 | 1510 |
| 528 | 20240813 | 102500 | 983137120 | 11150 | 11110 | 11150 | 11090 | 2812 |
| 529 | 20240813 | 102400 | 951850680 | 11110 | 11050 | 11120 | 11050 | 720 |
| 530 | 20240813 | 102300 | 943854280 | 11130 | 11130 | 11130 | 11130 | 1 |
| 531 | 20240813 | 102200 | 943843150 | 11130 | 11070 | 11140 | 11010 | 410 |
| 532 | 20240813 | 102100 | 939321110 | 11030 | 11020 | 11070 | 11000 | 946 |
| 533 | 20240813 | 102000 | 928902040 | 11050 | 11090 | 11090 | 11000 | 1558 |
| 534 | 20240813 | 101900 | 911666940 | 11080 | 11100 | 11150 | 11080 | 2211 |
| 535 | 20240813 | 101800 | 887132830 | 11100 | 11140 | 11140 | 11100 | 1507 |
| 536 | 20240813 | 101700 | 870382890 | 11140 | 11150 | 11160 | 11130 | 423 |
| 537 | 20240813 | 101600 | 865666170 | 11120 | 11100 | 11160 | 11100 | 3357 |
| 538 | 20240813 | 101500 | 828338660 | 11100 | 11170 | 11180 | 11100 | 2076 |
| 539 | 20240813 | 101400 | 805226850 | 11180 | 11140 | 11250 | 11110 | 8516 |
| 540 | 20240813 | 101300 | 709999200 | 11140 | 11170 | 11180 | 11120 | 1458 |
| 541 | 20240813 | 101200 | 693741860 | 11170 | 11120 | 11180 | 11110 | 3622 |
| 542 | 20240813 | 101100 | 653371430 | 11120 | 11040 | 11120 | 11040 | 5427 |
| 543 | 20240813 | 101000 | 593174430 | 11050 | 11040 | 11050 | 11000 | 222 |
| 544 | 20240813 | 100900 | 590731230 | 11050 | 11050 | 11050 | 11050 | 190 |
| 545 | 20240813 | 100800 | 588631730 | 11050 | 11010 | 11050 | 11010 | 931 |
| 546 | 20240813 | 100700 | 578370810 | 11010 | 10970 | 11010 | 10970 | 17 |
| 547 | 20240813 | 100600 | 578184070 | 10970 | 11000 | 11010 | 10970 | 830 |
| 548 | 20240813 | 100500 | 569069330 | 11010 | 11010 | 11010 | 11000 | 72 |
| 549 | 20240813 | 100400 | 568276890 | 11000 | 11000 | 11020 | 10990 | 570 |
| 550 | 20240813 | 100300 | 562006400 | 11030 | 11040 | 11040 | 10990 | 316 |
| 551 | 20240813 | 100200 | 558518170 | 11040 | 10980 | 11070 | 10980 | 1517 |
| 552 | 20240813 | 100100 | 541816830 | 10980 | 10970 | 10980 | 10970 | 191 |
| 553 | 20240813 | 100000 | 539720150 | 10980 | 10980 | 10980 | 10980 | 155 |
| 554 | 20240813 | 095900 | 538018250 | 10950 | 10980 | 10980 | 10950 | 20 |
| 555 | 20240813 | 095800 | 537798680 | 10930 | 10980 | 10980 | 10930 | 495 |
| 556 | 20240813 | 095700 | 532387630 | 10980 | 10930 | 10980 | 10930 | 3 |
| 557 | 20240813 | 095600 | 532354790 | 10980 | 10980 | 10980 | 10980 | 1 |
| 558 | 20240813 | 095500 | 532343810 | 11000 | 11000 | 11000 | 11000 | 1 |
| 559 | 20240813 | 095400 | 532332810 | 10950 | 10960 | 10960 | 10950 | 541 |
| 560 | 20240813 | 095300 | 526407860 | 11000 | 10930 | 11000 | 10930 | 89 |
| 561 | 20240813 | 095200 | 525433280 | 10920 | 10940 | 10940 | 10920 | 10 |
| 562 | 20240813 | 095100 | 525323900 | 10940 | 10940 | 10940 | 10890 | 1354 |
| 563 | 20240813 | 095000 | 510578240 | 10930 | 10890 | 10950 | 10890 | 162 |
| 564 | 20240813 | 094900 | 508807960 | 10930 | 10930 | 10930 | 10890 | 98 |
| 565 | 20240813 | 094800 | 507739880 | 10930 | 10950 | 10950 | 10900 | 7 |
| 566 | 20240813 | 094700 | 507663310 | 10900 | 10950 | 10950 | 10900 | 1104 |
| 567 | 20240813 | 094600 | 495621350 | 10950 | 10950 | 10970 | 10950 | 199 |
| 568 | 20240813 | 094500 | 493442230 | 10950 | 11000 | 11010 | 10950 | 2581 |
| 569 | 20240813 | 094400 | 465103420 | 11000 | 11030 | 11030 | 11000 | 249 |
| 570 | 20240813 | 094300 | 462363330 | 11030 | 11010 | 11030 | 11010 | 588 |
| 571 | 20240813 | 094200 | 455886940 | 11050 | 11070 | 11070 | 11000 | 4470 |
| 572 | 20240813 | 094100 | 406538330 | 11070 | 11060 | 11070 | 11000 | 2105 |
| 573 | 20240813 | 094000 | 383322590 | 11060 | 10970 | 11090 | 10970 | 3986 |
| 574 | 20240813 | 093900 | 339344940 | 10970 | 10930 | 10970 | 10930 | 494 |
| 575 | 20240813 | 093800 | 333936900 | 10940 | 10940 | 10950 | 10900 | 634 |
| 576 | 20240813 | 093700 | 327006860 | 10950 | 10940 | 10970 | 10940 | 1001 |
| 577 | 20240813 | 093600 | 316045650 | 10940 | 10920 | 10950 | 10920 | 1272 |
| 578 | 20240813 | 093500 | 302140550 | 10920 | 10910 | 10930 | 10910 | 256 |
| 579 | 20240813 | 093400 | 299345990 | 10920 | 10900 | 10930 | 10900 | 756 |
| 580 | 20240813 | 093300 | 291103490 | 10900 | 10860 | 10910 | 10860 | 2027 |
| 581 | 20240813 | 093200 | 269051720 | 10860 | 10850 | 10870 | 10850 | 481 |
| 582 | 20240813 | 093100 | 263832580 | 10900 | 10860 | 10900 | 10860 | 338 |
| 583 | 20240813 | 093000 | 260155740 | 10860 | 10850 | 10860 | 10820 | 252 |
| 584 | 20240813 | 092900 | 257422400 | 10850 | 10810 | 10850 | 10810 | 61 |
| 585 | 20240813 | 092800 | 256761790 | 10800 | 10860 | 10860 | 10800 | 150 |
| 586 | 20240813 | 092700 | 255137890 | 10820 | 10790 | 10820 | 10790 | 158 |
| 587 | 20240813 | 092600 | 253431770 | 10790 | 10750 | 10790 | 10750 | 31 |
| 588 | 20240813 | 092500 | 253098080 | 10750 | 10770 | 10770 | 10750 | 365 |
| 589 | 20240813 | 092400 | 249173430 | 10780 | 10780 | 10820 | 10780 | 472 |
| 590 | 20240813 | 092300 | 244084770 | 10800 | 10790 | 10800 | 10790 | 143 |
| 591 | 20240813 | 092200 | 242541150 | 10770 | 10770 | 10780 | 10760 | 366 |
| 592 | 20240813 | 092100 | 238601470 | 10790 | 10790 | 10800 | 10780 | 76 |
| 593 | 20240813 | 092000 | 237781570 | 10800 | 10800 | 10810 | 10800 | 2522 |
| 594 | 20240813 | 091900 | 210538750 | 10860 | 10860 | 10860 | 10770 | 413 |
| 595 | 20240813 | 091800 | 206076270 | 10770 | 10850 | 10850 | 10760 | 2148 |
| 596 | 20240813 | 091700 | 182880290 | 10820 | 10870 | 10900 | 10820 | 1900 |
| 597 | 20240813 | 091600 | 162261610 | 10900 | 10880 | 10920 | 10870 | 232 |
| 598 | 20240813 | 091500 | 159739570 | 10920 | 10870 | 10930 | 10870 | 571 |
| 599 | 20240813 | 091400 | 153529240 | 10870 | 10950 | 10950 | 10860 | 1200 |
| 600 | 20240813 | 091300 | 140462880 | 10950 | 10950 | 10950 | 10930 | 252 |
| 601 | 20240813 | 091200 | 137705990 | 10950 | 10920 | 10950 | 10920 | 344 |
| 602 | 20240813 | 091100 | 133945300 | 10930 | 10950 | 10950 | 10890 | 659 |
| 603 | 20240813 | 091000 | 126759050 | 10950 | 10990 | 10990 | 10950 | 2171 |
| 604 | 20240813 | 090900 | 102901460 | 10990 | 10980 | 10990 | 10970 | 2022 |
| 605 | 20240813 | 090800 | 80693230 | 10960 | 10900 | 10980 | 10900 | 855 |
| 606 | 20240813 | 090700 | 71317720 | 10900 | 10850 | 10910 | 10850 | 1269 |
| 607 | 20240813 | 090600 | 57511990 | 10870 | 10850 | 10870 | 10800 | 2651 |
| 608 | 20240813 | 090500 | 28824690 | 10840 | 10850 | 10860 | 10830 | 846 |
| 609 | 20240813 | 090400 | 19654080 | 10860 | 10860 | 10860 | 10860 | 538 |
| 610 | 20240813 | 090300 | 13811400 | 10860 | 10900 | 10900 | 10860 | 123 |
| 611 | 20240813 | 090200 | 12475100 | 10910 | 10910 | 10920 | 10850 | 227 |
| 612 | 20240813 | 090100 | 10002420 | 10920 | 10930 | 10930 | 10920 | 5 |
| 613 | 20240813 | 090000 | 9947810 | 10830 | 10860 | 10990 | 10830 | 912 |