33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 7164 |
| 3 | 20250113 | 191300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20250113 | 191200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20250113 | 191100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20250113 | 191000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20250113 | 190900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20250113 | 190800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20250113 | 190700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20250113 | 190600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20250113 | 190500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20250113 | 190400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20250113 | 190300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20250113 | 190200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20250113 | 190100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20250113 | 190000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20250113 | 185900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20250113 | 185800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20250113 | 185700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20250113 | 185600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20250113 | 185500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20250113 | 185400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20250113 | 185300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20250113 | 185200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20250113 | 185100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20250113 | 185000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20250113 | 184900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20250113 | 184800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20250113 | 184700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20250113 | 184600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20250113 | 184500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20250113 | 184400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 7164 |
| 33 | 20250113 | 184300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20250113 | 184200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20250113 | 184100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20250113 | 184000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20250113 | 183900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20250113 | 183800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20250113 | 183700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20250113 | 183600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20250113 | 183500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20250113 | 183400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20250113 | 183300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20250113 | 183200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20250113 | 183100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20250113 | 183000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20250113 | 182900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20250113 | 182800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20250113 | 182700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20250113 | 182600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20250113 | 182500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20250113 | 182400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20250113 | 182300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20250113 | 182200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20250113 | 182100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20250113 | 182000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20250113 | 181900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20250113 | 181800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20250113 | 181700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20250113 | 181600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20250113 | 181500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20250113 | 181400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 7164 |
| 63 | 20250113 | 181300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20250113 | 181200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20250113 | 181100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20250113 | 181000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20250113 | 180900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20250113 | 180800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20250113 | 180700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20250113 | 180600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20250113 | 180500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20250113 | 180400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20250113 | 180300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20250113 | 180200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20250113 | 180100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20250113 | 180000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20250113 | 175900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20250113 | 175800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20250113 | 175700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20250113 | 175600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20250113 | 175500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20250113 | 175400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20250113 | 175300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20250113 | 175200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20250113 | 175100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20250113 | 175000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20250113 | 174900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20250113 | 174800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20250113 | 174700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20250113 | 174600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20250113 | 174500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20250113 | 174400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 7164 |
| 93 | 20250113 | 174300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20250113 | 174200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20250113 | 174100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20250113 | 174000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20250113 | 173900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20250113 | 173800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20250113 | 173700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20250113 | 173600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20250113 | 173500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20250113 | 173400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20250113 | 173300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20250113 | 173200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20250113 | 173100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20250113 | 173000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20250113 | 172900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20250113 | 172800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20250113 | 172700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20250113 | 172600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20250113 | 172500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20250113 | 172400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20250113 | 172300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20250113 | 172200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20250113 | 172100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20250113 | 172000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20250113 | 171900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20250113 | 171800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20250113 | 171700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20250113 | 171600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20250113 | 171500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20250113 | 171400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 7164 |
| 123 | 20250113 | 171300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20250113 | 171200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20250113 | 171100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20250113 | 171000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20250113 | 170900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20250113 | 170800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20250113 | 170700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20250113 | 170600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20250113 | 170500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20250113 | 170400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20250113 | 170300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20250113 | 170200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20250113 | 170100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20250113 | 170000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20250113 | 165900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20250113 | 165800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20250113 | 165700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20250113 | 165600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20250113 | 165500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20250113 | 165400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20250113 | 165300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20250113 | 165200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20250113 | 165100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20250113 | 165000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20250113 | 164900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20250113 | 164800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20250113 | 164700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20250113 | 164600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20250113 | 164500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20250113 | 164400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 7164 |
| 153 | 20250113 | 164300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20250113 | 164200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20250113 | 164100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20250113 | 164000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20250113 | 163900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20250113 | 163800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20250113 | 163700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20250113 | 163600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20250113 | 163500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20250113 | 163400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20250113 | 163300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20250113 | 163200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20250113 | 163100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20250113 | 163000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20250113 | 162900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20250113 | 162800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20250113 | 162700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20250113 | 162600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20250113 | 162500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20250113 | 162400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20250113 | 162300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20250113 | 162200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20250113 | 162100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20250113 | 162000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20250113 | 161900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20250113 | 161800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20250113 | 161700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20250113 | 161600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20250113 | 161500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20250113 | 161400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 7164 |
| 183 | 20250113 | 161300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20250113 | 161200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20250113 | 161100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20250113 | 161000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20250113 | 160900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20250113 | 160800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20250113 | 160700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20250113 | 160600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20250113 | 160500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20250113 | 160400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20250113 | 160300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20250113 | 160200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20250113 | 160100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20250113 | 160000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20250113 | 155900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20250113 | 155800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20250113 | 155700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20250113 | 155600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20250113 | 155500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20250113 | 155400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20250113 | 155300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20250113 | 155200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20250113 | 155100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20250113 | 155000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20250113 | 154900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20250113 | 154800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20250113 | 154700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20250113 | 154600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20250113 | 154500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20250113 | 154400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 7164 |
| 213 | 20250113 | 154300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20250113 | 154200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20250113 | 154100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20250113 | 154000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20250113 | 153900 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20250113 | 153800 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20250113 | 153700 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20250113 | 153600 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20250113 | 153500 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20250113 | 153400 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20250113 | 153300 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20250113 | 153200 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20250113 | 153100 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20250113 | 153000 | 9600157620 | 10160 | 10160 | 10160 | 10160 | 7164 |
| 227 | 20250113 | 152900 | 9527371380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20250113 | 152800 | 9527371380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20250113 | 152700 | 9527371380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20250113 | 152600 | 9527371380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20250113 | 152500 | 9527371380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20250113 | 152400 | 9527371380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20250113 | 152300 | 9527371380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20250113 | 152200 | 9527371380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20250113 | 152100 | 9527371380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20250113 | 152000 | 9527371380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20250113 | 151900 | 9527371380 | 10130 | 10120 | 10150 | 10110 | 2166 |
| 238 | 20250113 | 151800 | 9505430020 | 10130 | 10120 | 10140 | 10120 | 1562 |
| 239 | 20250113 | 151700 | 9489607430 | 10100 | 10110 | 10140 | 10090 | 2301 |
| 240 | 20250113 | 151600 | 9466346140 | 10130 | 10110 | 10130 | 10100 | 421 |
| 241 | 20250113 | 151500 | 9462090300 | 10110 | 10130 | 10140 | 10110 | 725 |
| 242 | 20250113 | 151400 | 9454750770 | 10140 | 10130 | 10140 | 10130 | 771 |
| 243 | 20250113 | 151300 | 9446939110 | 10090 | 10110 | 10130 | 10090 | 742 |
| 244 | 20250113 | 151200 | 9439451990 | 10090 | 10130 | 10140 | 10090 | 1483 |
| 245 | 20250113 | 151100 | 9424456940 | 10130 | 10140 | 10140 | 10130 | 588 |
| 246 | 20250113 | 151000 | 9418499500 | 10140 | 10150 | 10150 | 10130 | 228 |
| 247 | 20250113 | 150900 | 9416186600 | 10150 | 10120 | 10160 | 10110 | 139 |
| 248 | 20250113 | 150800 | 9414779500 | 10160 | 10130 | 10160 | 10130 | 3365 |
| 249 | 20250113 | 150700 | 9380680480 | 10130 | 10110 | 10130 | 10100 | 641 |
| 250 | 20250113 | 150600 | 9374190630 | 10110 | 10090 | 10140 | 10090 | 858 |
| 251 | 20250113 | 150500 | 9365500590 | 10130 | 10120 | 10140 | 10070 | 4647 |
| 252 | 20250113 | 150400 | 9318564940 | 10150 | 10150 | 10150 | 10150 | 12 |
| 253 | 20250113 | 150300 | 9318443140 | 10170 | 10130 | 10170 | 10110 | 1008 |
| 254 | 20250113 | 150200 | 9308239100 | 10150 | 10140 | 10150 | 10120 | 210 |
| 255 | 20250113 | 150100 | 9306111500 | 10120 | 10150 | 10150 | 10120 | 573 |
| 256 | 20250113 | 150000 | 9300308020 | 10150 | 10130 | 10150 | 10120 | 1159 |
| 257 | 20250113 | 145900 | 9288577940 | 10120 | 10130 | 10130 | 10120 | 131 |
| 258 | 20250113 | 145800 | 9287251150 | 10130 | 10140 | 10140 | 10130 | 118 |
| 259 | 20250113 | 145700 | 9286055790 | 10140 | 10140 | 10140 | 10140 | 23 |
| 260 | 20250113 | 145600 | 9285822570 | 10160 | 10160 | 10160 | 10120 | 402 |
| 261 | 20250113 | 145500 | 9281745060 | 10160 | 10170 | 10170 | 10100 | 3441 |
| 262 | 20250113 | 145400 | 9246904420 | 10170 | 10180 | 10180 | 10170 | 423 |
| 263 | 20250113 | 145300 | 9242602290 | 10180 | 10180 | 10180 | 10170 | 284 |
| 264 | 20250113 | 145200 | 9239713210 | 10180 | 10190 | 10190 | 10180 | 714 |
| 265 | 20250113 | 145100 | 9232443830 | 10200 | 10170 | 10200 | 10140 | 1308 |
| 266 | 20250113 | 145000 | 9219150680 | 10170 | 10170 | 10180 | 10170 | 266 |
| 267 | 20250113 | 144900 | 9216445240 | 10170 | 10170 | 10180 | 10170 | 222 |
| 268 | 20250113 | 144800 | 9214187490 | 10180 | 10180 | 10180 | 10180 | 3 |
| 269 | 20250113 | 144700 | 9214156950 | 10180 | 10200 | 10200 | 10180 | 233 |
| 270 | 20250113 | 144600 | 9211783630 | 10200 | 10190 | 10200 | 10190 | 182 |
| 271 | 20250113 | 144500 | 9209927500 | 10190 | 10190 | 10190 | 10190 | 14 |
| 272 | 20250113 | 144400 | 9209784840 | 10190 | 10190 | 10190 | 10160 | 4 |
| 273 | 20250113 | 144300 | 9209744110 | 10200 | 10190 | 10200 | 10160 | 692 |
| 274 | 20250113 | 144200 | 9202710980 | 10150 | 10130 | 10190 | 10130 | 231 |
| 275 | 20250113 | 144100 | 9200369680 | 10130 | 10160 | 10190 | 10130 | 1308 |
| 276 | 20250113 | 144000 | 9187100380 | 10200 | 10170 | 10200 | 10160 | 804 |
| 277 | 20250113 | 143900 | 9178929720 | 10170 | 10180 | 10180 | 10170 | 52 |
| 278 | 20250113 | 143800 | 9178400380 | 10180 | 10200 | 10200 | 10180 | 393 |
| 279 | 20250113 | 143700 | 9174396620 | 10190 | 10190 | 10190 | 10190 | 50 |
| 280 | 20250113 | 143600 | 9173887120 | 10230 | 10230 | 10230 | 10230 | 28 |
| 281 | 20250113 | 143500 | 9173600680 | 10180 | 10220 | 10220 | 10180 | 380 |
| 282 | 20250113 | 143400 | 9169725360 | 10220 | 10220 | 10220 | 10210 | 149 |
| 283 | 20250113 | 143300 | 9168202610 | 10220 | 10250 | 10250 | 10220 | 975 |
| 284 | 20250113 | 143200 | 9158224450 | 10250 | 10260 | 10260 | 10250 | 313 |
| 285 | 20250113 | 143100 | 9155015950 | 10260 | 10230 | 10260 | 10230 | 1687 |
| 286 | 20250113 | 143000 | 9137744000 | 10230 | 10240 | 10240 | 10230 | 81 |
| 287 | 20250113 | 142900 | 9136915360 | 10240 | 10220 | 10240 | 10220 | 796 |
| 288 | 20250113 | 142800 | 9128767550 | 10220 | 10190 | 10230 | 10190 | 720 |
| 289 | 20250113 | 142700 | 9121411200 | 10200 | 10190 | 10200 | 10190 | 154 |
| 290 | 20250113 | 142600 | 9119841930 | 10200 | 10160 | 10200 | 10160 | 45 |
| 291 | 20250113 | 142500 | 9119383580 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250113 | 142400 | 9119383580 | 10200 | 10170 | 10200 | 10170 | 363 |
| 293 | 20250113 | 142300 | 9115691840 | 10200 | 10200 | 10200 | 10200 | 1 |
| 294 | 20250113 | 142200 | 9115681640 | 10190 | 10170 | 10190 | 10170 | 755 |
| 295 | 20250113 | 142100 | 9107998160 | 10160 | 10170 | 10170 | 10130 | 512 |
| 296 | 20250113 | 142000 | 9102801880 | 10170 | 10170 | 10180 | 10140 | 1889 |
| 297 | 20250113 | 141900 | 9083635150 | 10140 | 10160 | 10160 | 10140 | 971 |
| 298 | 20250113 | 141800 | 9073781000 | 10150 | 10170 | 10170 | 10150 | 819 |
| 299 | 20250113 | 141700 | 9065455490 | 10170 | 10170 | 10170 | 10170 | 62 |
| 300 | 20250113 | 141600 | 9064824950 | 10190 | 10180 | 10190 | 10150 | 1666 |
| 301 | 20250113 | 141500 | 9047891650 | 10170 | 10190 | 10190 | 10170 | 624 |
| 302 | 20250113 | 141400 | 9041536660 | 10190 | 10190 | 10190 | 10180 | 280 |
| 303 | 20250113 | 141300 | 9038684060 | 10190 | 10180 | 10190 | 10180 | 496 |
| 304 | 20250113 | 141200 | 9033633540 | 10220 | 10200 | 10220 | 10200 | 268 |
| 305 | 20250113 | 141100 | 9030898410 | 10170 | 10170 | 10200 | 10170 | 827 |
| 306 | 20250113 | 141000 | 9022474200 | 10200 | 10170 | 10200 | 10170 | 888 |
| 307 | 20250113 | 140900 | 9013432740 | 10170 | 10180 | 10180 | 10170 | 44 |
| 308 | 20250113 | 140800 | 9012985140 | 10180 | 10170 | 10180 | 10170 | 65 |
| 309 | 20250113 | 140700 | 9012323450 | 10200 | 10180 | 10220 | 10170 | 495 |
| 310 | 20250113 | 140600 | 9007286160 | 10180 | 10180 | 10220 | 10170 | 511 |
| 311 | 20250113 | 140500 | 9002085600 | 10180 | 10190 | 10190 | 10180 | 200 |
| 312 | 20250113 | 140400 | 9000048600 | 10190 | 10200 | 10200 | 10180 | 1502 |
| 313 | 20250113 | 140300 | 8984745970 | 10200 | 10210 | 10240 | 10200 | 1155 |
| 314 | 20250113 | 140200 | 8972963830 | 10200 | 10210 | 10210 | 10200 | 427 |
| 315 | 20250113 | 140100 | 8968605310 | 10210 | 10210 | 10210 | 10210 | 0 |
| 316 | 20250113 | 140000 | 8968605310 | 10210 | 10250 | 10250 | 10210 | 45 |
| 317 | 20250113 | 135900 | 8968145670 | 10240 | 10210 | 10240 | 10210 | 217 |
| 318 | 20250113 | 135800 | 8965929890 | 10210 | 10260 | 10260 | 10210 | 727 |
| 319 | 20250113 | 135700 | 8958487700 | 10260 | 10250 | 10260 | 10250 | 175 |
| 320 | 20250113 | 135600 | 8956692220 | 10220 | 10230 | 10230 | 10220 | 580 |
| 321 | 20250113 | 135500 | 8950764520 | 10260 | 10220 | 10260 | 10220 | 53 |
| 322 | 20250113 | 135400 | 8950222330 | 10260 | 10260 | 10260 | 10260 | 1 |
| 323 | 20250113 | 135300 | 8950212070 | 10210 | 10220 | 10220 | 10210 | 78 |
| 324 | 20250113 | 135200 | 8949415680 | 10260 | 10230 | 10260 | 10210 | 438 |
| 325 | 20250113 | 135100 | 8944939520 | 10230 | 10230 | 10270 | 10230 | 56 |
| 326 | 20250113 | 135000 | 8944366600 | 10270 | 10270 | 10270 | 10270 | 175 |
| 327 | 20250113 | 134900 | 8942569350 | 10260 | 10250 | 10260 | 10250 | 573 |
| 328 | 20250113 | 134800 | 8936691730 | 10250 | 10210 | 10250 | 10210 | 505 |
| 329 | 20250113 | 134700 | 8931535610 | 10210 | 10250 | 10250 | 10210 | 582 |
| 330 | 20250113 | 134600 | 8925591650 | 10240 | 10250 | 10250 | 10210 | 189 |
| 331 | 20250113 | 134500 | 8923661310 | 10210 | 10240 | 10240 | 10210 | 1997 |
| 332 | 20250113 | 134400 | 8903230810 | 10240 | 10250 | 10250 | 10240 | 1059 |
| 333 | 20250113 | 134300 | 8892384340 | 10250 | 10250 | 10260 | 10240 | 1094 |
| 334 | 20250113 | 134200 | 8881179770 | 10250 | 10250 | 10250 | 10250 | 600 |
| 335 | 20250113 | 134100 | 8875029770 | 10250 | 10260 | 10260 | 10250 | 83 |
| 336 | 20250113 | 134000 | 8874178920 | 10260 | 10280 | 10280 | 10260 | 4 |
| 337 | 20250113 | 133900 | 8874137820 | 10250 | 10260 | 10260 | 10250 | 866 |
| 338 | 20250113 | 133800 | 8865258650 | 10260 | 10280 | 10280 | 10260 | 817 |
| 339 | 20250113 | 133700 | 8856868810 | 10280 | 10270 | 10280 | 10270 | 216 |
| 340 | 20250113 | 133600 | 8854649530 | 10310 | 10270 | 10320 | 10270 | 582 |
| 341 | 20250113 | 133500 | 8848651440 | 10260 | 10310 | 10310 | 10250 | 1004 |
| 342 | 20250113 | 133400 | 8838346280 | 10260 | 10260 | 10310 | 10250 | 588 |
| 343 | 20250113 | 133300 | 8832303840 | 10260 | 10240 | 10260 | 10240 | 402 |
| 344 | 20250113 | 133200 | 8828186510 | 10240 | 10250 | 10250 | 10240 | 604 |
| 345 | 20250113 | 133100 | 8821996720 | 10240 | 10270 | 10270 | 10240 | 919 |
| 346 | 20250113 | 133000 | 8812572580 | 10270 | 10300 | 10300 | 10270 | 326 |
| 347 | 20250113 | 132900 | 8809216960 | 10310 | 10300 | 10310 | 10280 | 399 |
| 348 | 20250113 | 132800 | 8805107280 | 10290 | 10290 | 10290 | 10280 | 124 |
| 349 | 20250113 | 132700 | 8803831730 | 10290 | 10260 | 10290 | 10260 | 428 |
| 350 | 20250113 | 132600 | 8799432360 | 10270 | 10270 | 10270 | 10270 | 85 |
| 351 | 20250113 | 132500 | 8798559410 | 10270 | 10290 | 10290 | 10270 | 279 |
| 352 | 20250113 | 132400 | 8795689920 | 10290 | 10250 | 10290 | 10250 | 193 |
| 353 | 20250113 | 132300 | 8793706990 | 10250 | 10260 | 10260 | 10250 | 206 |
| 354 | 20250113 | 132200 | 8791595480 | 10270 | 10270 | 10270 | 10270 | 78 |
| 355 | 20250113 | 132100 | 8790794420 | 10290 | 10290 | 10290 | 10290 | 200 |
| 356 | 20250113 | 132000 | 8788736420 | 10290 | 10260 | 10290 | 10250 | 128 |
| 357 | 20250113 | 131900 | 8787422180 | 10290 | 10290 | 10290 | 10290 | 58 |
| 358 | 20250113 | 131800 | 8786825360 | 10250 | 10250 | 10250 | 10250 | 163 |
| 359 | 20250113 | 131700 | 8785154610 | 10250 | 10290 | 10290 | 10250 | 674 |
| 360 | 20250113 | 131600 | 8778239480 | 10290 | 10290 | 10290 | 10290 | 110 |
| 361 | 20250113 | 131500 | 8777107580 | 10280 | 10270 | 10280 | 10270 | 31 |
| 362 | 20250113 | 131400 | 8776788910 | 10270 | 10290 | 10290 | 10270 | 339 |
| 363 | 20250113 | 131300 | 8773305600 | 10290 | 10270 | 10300 | 10270 | 236 |
| 364 | 20250113 | 131200 | 8770874950 | 10270 | 10300 | 10310 | 10270 | 146 |
| 365 | 20250113 | 131100 | 8769372660 | 10280 | 10330 | 10330 | 10270 | 99 |
| 366 | 20250113 | 131000 | 8768355620 | 10350 | 10250 | 10350 | 10240 | 2935 |
| 367 | 20250113 | 130900 | 8738199490 | 10250 | 10270 | 10270 | 10250 | 737 |
| 368 | 20250113 | 130800 | 8730633340 | 10270 | 10270 | 10270 | 10270 | 135 |
| 369 | 20250113 | 130700 | 8729246890 | 10270 | 10270 | 10270 | 10270 | 2 |
| 370 | 20250113 | 130600 | 8729226350 | 10320 | 10300 | 10320 | 10300 | 923 |
| 371 | 20250113 | 130500 | 8719709230 | 10300 | 10290 | 10300 | 10260 | 1346 |
| 372 | 20250113 | 130400 | 8705863230 | 10290 | 10300 | 10300 | 10290 | 487 |
| 373 | 20250113 | 130300 | 8700847160 | 10300 | 10340 | 10340 | 10300 | 333 |
| 374 | 20250113 | 130200 | 8697414700 | 10350 | 10300 | 10350 | 10300 | 88 |
| 375 | 20250113 | 130100 | 8696504080 | 10300 | 10350 | 10360 | 10300 | 2402 |
| 376 | 20250113 | 130000 | 8671744580 | 10350 | 10330 | 10350 | 10330 | 486 |
| 377 | 20250113 | 125900 | 8666718230 | 10330 | 10320 | 10340 | 10320 | 1507 |
| 378 | 20250113 | 125800 | 8651161910 | 10300 | 10300 | 10300 | 10300 | 328 |
| 379 | 20250113 | 125700 | 8647783510 | 10300 | 10300 | 10300 | 10300 | 11 |
| 380 | 20250113 | 125600 | 8647670210 | 10300 | 10260 | 10320 | 10260 | 167 |
| 381 | 20250113 | 125500 | 8645952380 | 10260 | 10280 | 10280 | 10260 | 1881 |
| 382 | 20250113 | 125400 | 8626638790 | 10280 | 10290 | 10290 | 10280 | 223 |
| 383 | 20250113 | 125300 | 8624345220 | 10280 | 10280 | 10290 | 10270 | 409 |
| 384 | 20250113 | 125200 | 8620143680 | 10280 | 10280 | 10280 | 10280 | 668 |
| 385 | 20250113 | 125100 | 8613276640 | 10290 | 10310 | 10310 | 10290 | 68 |
| 386 | 20250113 | 125000 | 8612576680 | 10290 | 10290 | 10290 | 10290 | 90 |
| 387 | 20250113 | 124900 | 8611650580 | 10290 | 10280 | 10290 | 10260 | 552 |
| 388 | 20250113 | 124800 | 8605976610 | 10290 | 10240 | 10290 | 10240 | 705 |
| 389 | 20250113 | 124700 | 8598729090 | 10240 | 10240 | 10270 | 10240 | 651 |
| 390 | 20250113 | 124600 | 8592062760 | 10230 | 10290 | 10290 | 10230 | 3183 |
| 391 | 20250113 | 124500 | 8559398940 | 10290 | 10300 | 10330 | 10290 | 1141 |
| 392 | 20250113 | 124400 | 8547639030 | 10290 | 10320 | 10330 | 10270 | 1138 |
| 393 | 20250113 | 124300 | 8535931290 | 10330 | 10380 | 10380 | 10330 | 818 |
| 394 | 20250113 | 124200 | 8527454310 | 10380 | 10370 | 10380 | 10340 | 1840 |
| 395 | 20250113 | 124100 | 8508388750 | 10360 | 10340 | 10360 | 10340 | 2452 |
| 396 | 20250113 | 124000 | 8482998890 | 10340 | 10320 | 10350 | 10310 | 1697 |
| 397 | 20250113 | 123900 | 8465466720 | 10300 | 10260 | 10330 | 10260 | 2788 |
| 398 | 20250113 | 123800 | 8436757250 | 10250 | 10300 | 10320 | 10250 | 2219 |
| 399 | 20250113 | 123700 | 8413942880 | 10300 | 10310 | 10340 | 10280 | 1424 |
| 400 | 20250113 | 123600 | 8399274520 | 10340 | 10350 | 10350 | 10310 | 726 |
| 401 | 20250113 | 123500 | 8391781920 | 10350 | 10360 | 10360 | 10320 | 581 |
| 402 | 20250113 | 123400 | 8385783970 | 10360 | 10320 | 10380 | 10310 | 5169 |
| 403 | 20250113 | 123300 | 8332325370 | 10300 | 10300 | 10320 | 10290 | 614 |
| 404 | 20250113 | 123200 | 8326002450 | 10300 | 10280 | 10320 | 10280 | 544 |
| 405 | 20250113 | 123100 | 8320392690 | 10280 | 10290 | 10290 | 10280 | 425 |
| 406 | 20250113 | 123000 | 8316022340 | 10290 | 10280 | 10330 | 10270 | 1720 |
| 407 | 20250113 | 122900 | 8298313490 | 10270 | 10300 | 10300 | 10270 | 3327 |
| 408 | 20250113 | 122800 | 8264102600 | 10300 | 10320 | 10340 | 10300 | 1131 |
| 409 | 20250113 | 122700 | 8252433060 | 10320 | 10350 | 10350 | 10290 | 6186 |
| 410 | 20250113 | 122600 | 8188583980 | 10360 | 10390 | 10390 | 10340 | 4476 |
| 411 | 20250113 | 122500 | 8142219910 | 10390 | 10410 | 10420 | 10370 | 2229 |
| 412 | 20250113 | 122400 | 8119040140 | 10410 | 10450 | 10450 | 10370 | 5610 |
| 413 | 20250113 | 122300 | 8060649430 | 10450 | 10510 | 10520 | 10400 | 10015 |
| 414 | 20250113 | 122200 | 7955898680 | 10510 | 10370 | 10550 | 10320 | 25529 |
| 415 | 20250113 | 122100 | 7688313100 | 10370 | 10300 | 10390 | 10290 | 10803 |
| 416 | 20250113 | 122000 | 7576577360 | 10300 | 10270 | 10310 | 10270 | 1452 |
| 417 | 20250113 | 121900 | 7561630200 | 10240 | 10250 | 10250 | 10240 | 373 |
| 418 | 20250113 | 121800 | 7557808950 | 10250 | 10260 | 10260 | 10230 | 122 |
| 419 | 20250113 | 121700 | 7556559200 | 10240 | 10270 | 10270 | 10240 | 916 |
| 420 | 20250113 | 121600 | 7547176400 | 10260 | 10260 | 10260 | 10260 | 13 |
| 421 | 20250113 | 121500 | 7547043020 | 10250 | 10260 | 10270 | 10250 | 856 |
| 422 | 20250113 | 121400 | 7538260790 | 10250 | 10250 | 10260 | 10250 | 1493 |
| 423 | 20250113 | 121300 | 7522956570 | 10230 | 10250 | 10250 | 10230 | 4 |
| 424 | 20250113 | 121200 | 7522915620 | 10230 | 10240 | 10240 | 10230 | 774 |
| 425 | 20250113 | 121100 | 7514997260 | 10240 | 10230 | 10240 | 10220 | 455 |
| 426 | 20250113 | 121000 | 7510342520 | 10220 | 10210 | 10230 | 10210 | 441 |
| 427 | 20250113 | 120900 | 7505836400 | 10200 | 10210 | 10210 | 10200 | 1056 |
| 428 | 20250113 | 120800 | 7495065060 | 10200 | 10230 | 10230 | 10200 | 72 |
| 429 | 20250113 | 120700 | 7494330060 | 10230 | 10240 | 10240 | 10230 | 64 |
| 430 | 20250113 | 120600 | 7493674730 | 10200 | 10210 | 10210 | 10200 | 1064 |
| 431 | 20250113 | 120500 | 7482821450 | 10210 | 10210 | 10220 | 10210 | 385 |
| 432 | 20250113 | 120400 | 7478890450 | 10210 | 10220 | 10240 | 10210 | 1420 |
| 433 | 20250113 | 120300 | 7464387620 | 10220 | 10220 | 10220 | 10220 | 30 |
| 434 | 20250113 | 120200 | 7464081020 | 10220 | 10230 | 10230 | 10220 | 59 |
| 435 | 20250113 | 120100 | 7463477950 | 10230 | 10220 | 10230 | 10220 | 214 |
| 436 | 20250113 | 120000 | 7461289380 | 10220 | 10230 | 10230 | 10200 | 1544 |
| 437 | 20250113 | 115900 | 7445522510 | 10220 | 10210 | 10240 | 10210 | 747 |
| 438 | 20250113 | 115800 | 7437887740 | 10250 | 10240 | 10250 | 10210 | 1382 |
| 439 | 20250113 | 115700 | 7423755100 | 10260 | 10260 | 10260 | 10240 | 2956 |
| 440 | 20250113 | 115600 | 7393464040 | 10270 | 10270 | 10270 | 10250 | 904 |
| 441 | 20250113 | 115500 | 7384190360 | 10270 | 10270 | 10280 | 10270 | 21 |
| 442 | 20250113 | 115400 | 7383974500 | 10270 | 10300 | 10310 | 10270 | 1558 |
| 443 | 20250113 | 115300 | 7367946190 | 10290 | 10290 | 10290 | 10290 | 720 |
| 444 | 20250113 | 115200 | 7360537390 | 10270 | 10280 | 10300 | 10270 | 796 |
| 445 | 20250113 | 115100 | 7352351280 | 10280 | 10240 | 10290 | 10240 | 2332 |
| 446 | 20250113 | 115000 | 7328405920 | 10240 | 10250 | 10250 | 10240 | 469 |
| 447 | 20250113 | 114900 | 7323598680 | 10250 | 10240 | 10250 | 10240 | 263 |
| 448 | 20250113 | 114800 | 7320904990 | 10240 | 10250 | 10260 | 10240 | 96 |
| 449 | 20250113 | 114700 | 7319921000 | 10260 | 10280 | 10280 | 10260 | 236 |
| 450 | 20250113 | 114600 | 7317499380 | 10280 | 10270 | 10280 | 10260 | 534 |
| 451 | 20250113 | 114500 | 7312011300 | 10280 | 10210 | 10280 | 10210 | 1272 |
| 452 | 20250113 | 114400 | 7298975590 | 10190 | 10190 | 10200 | 10190 | 417 |
| 453 | 20250113 | 114300 | 7294726090 | 10190 | 10210 | 10210 | 10190 | 2881 |
| 454 | 20250113 | 114200 | 7265340520 | 10220 | 10230 | 10230 | 10220 | 365 |
| 455 | 20250113 | 114100 | 7261609240 | 10230 | 10250 | 10270 | 10230 | 1089 |
| 456 | 20250113 | 114000 | 7250462410 | 10260 | 10270 | 10270 | 10260 | 692 |
| 457 | 20250113 | 113900 | 7243356520 | 10270 | 10230 | 10270 | 10230 | 627 |
| 458 | 20250113 | 113800 | 7236931600 | 10210 | 10190 | 10240 | 10190 | 2878 |
| 459 | 20250113 | 113700 | 7207595220 | 10200 | 10220 | 10220 | 10190 | 3338 |
| 460 | 20250113 | 113600 | 7173534200 | 10220 | 10230 | 10260 | 10220 | 623 |
| 461 | 20250113 | 113500 | 7167166040 | 10260 | 10260 | 10260 | 10220 | 630 |
| 462 | 20250113 | 113400 | 7160723480 | 10260 | 10260 | 10260 | 10210 | 6529 |
| 463 | 20250113 | 113300 | 7093917630 | 10260 | 10290 | 10290 | 10260 | 1596 |
| 464 | 20250113 | 113200 | 7077531470 | 10300 | 10280 | 10310 | 10280 | 2035 |
| 465 | 20250113 | 113100 | 7056594350 | 10280 | 10280 | 10290 | 10270 | 399 |
| 466 | 20250113 | 113000 | 7052492620 | 10280 | 10280 | 10290 | 10280 | 729 |
| 467 | 20250113 | 112900 | 7044998480 | 10280 | 10300 | 10300 | 10280 | 582 |
| 468 | 20250113 | 112800 | 7039006900 | 10300 | 10300 | 10300 | 10290 | 116 |
| 469 | 20250113 | 112700 | 7037812660 | 10330 | 10320 | 10330 | 10280 | 453 |
| 470 | 20250113 | 112600 | 7033141220 | 10330 | 10350 | 10350 | 10320 | 432 |
| 471 | 20250113 | 112500 | 7028678580 | 10330 | 10290 | 10330 | 10270 | 1584 |
| 472 | 20250113 | 112400 | 7012345980 | 10290 | 10270 | 10300 | 10260 | 696 |
| 473 | 20250113 | 112300 | 7005187160 | 10270 | 10250 | 10300 | 10240 | 1444 |
| 474 | 20250113 | 112200 | 6990363440 | 10240 | 10290 | 10290 | 10240 | 4559 |
| 475 | 20250113 | 112100 | 6943588760 | 10280 | 10290 | 10320 | 10280 | 429 |
| 476 | 20250113 | 112000 | 6939172970 | 10290 | 10330 | 10330 | 10290 | 750 |
| 477 | 20250113 | 111900 | 6931435730 | 10290 | 10290 | 10310 | 10270 | 799 |
| 478 | 20250113 | 111800 | 6923217820 | 10290 | 10290 | 10310 | 10290 | 441 |
| 479 | 20250113 | 111700 | 6918676830 | 10290 | 10260 | 10290 | 10260 | 697 |
| 480 | 20250113 | 111600 | 6911525030 | 10260 | 10310 | 10310 | 10260 | 1262 |
| 481 | 20250113 | 111500 | 6898544040 | 10320 | 10350 | 10350 | 10320 | 792 |
| 482 | 20250113 | 111400 | 6890353130 | 10320 | 10320 | 10340 | 10300 | 3153 |
| 483 | 20250113 | 111300 | 6857810040 | 10320 | 10320 | 10320 | 10290 | 1703 |
| 484 | 20250113 | 111200 | 6840254060 | 10320 | 10320 | 10320 | 10270 | 550 |
| 485 | 20250113 | 111100 | 6834583110 | 10320 | 10280 | 10320 | 10270 | 1033 |
| 486 | 20250113 | 111000 | 6823944920 | 10280 | 10260 | 10290 | 10250 | 1314 |
| 487 | 20250113 | 110900 | 6810463530 | 10260 | 10270 | 10290 | 10240 | 1748 |
| 488 | 20250113 | 110800 | 6792545740 | 10230 | 10260 | 10280 | 10230 | 3140 |
| 489 | 20250113 | 110700 | 6760322180 | 10260 | 10270 | 10290 | 10250 | 2147 |
| 490 | 20250113 | 110600 | 6738297910 | 10300 | 10290 | 10330 | 10270 | 4333 |
| 491 | 20250113 | 110500 | 6693693050 | 10290 | 10330 | 10340 | 10230 | 13307 |
| 492 | 20250113 | 110400 | 6556879820 | 10340 | 10340 | 10400 | 10330 | 3764 |
| 493 | 20250113 | 110300 | 6517952070 | 10340 | 10360 | 10380 | 10340 | 5052 |
| 494 | 20250113 | 110200 | 6465609010 | 10360 | 10370 | 10400 | 10340 | 7926 |
| 495 | 20250113 | 110100 | 6383450960 | 10380 | 10340 | 10420 | 10340 | 3311 |
| 496 | 20250113 | 110000 | 6349134830 | 10340 | 10420 | 10460 | 10330 | 16436 |
| 497 | 20250113 | 105900 | 6178481400 | 10420 | 10460 | 10550 | 10390 | 11313 |
| 498 | 20250113 | 105800 | 6059864600 | 10460 | 10450 | 10490 | 10400 | 6144 |
| 499 | 20250113 | 105700 | 5995663750 | 10450 | 10430 | 10470 | 10410 | 4582 |
| 500 | 20250113 | 105600 | 5947828350 | 10430 | 10370 | 10530 | 10370 | 12024 |
| 501 | 20250113 | 105500 | 5822084710 | 10360 | 10390 | 10410 | 10340 | 5913 |
| 502 | 20250113 | 105400 | 5760716760 | 10390 | 10380 | 10410 | 10330 | 8662 |
| 503 | 20250113 | 105300 | 5670919290 | 10380 | 10460 | 10460 | 10360 | 12212 |
| 504 | 20250113 | 105200 | 5544048910 | 10460 | 10400 | 10480 | 10380 | 7274 |
| 505 | 20250113 | 105100 | 5468214420 | 10400 | 10410 | 10500 | 10370 | 9777 |
| 506 | 20250113 | 105000 | 5366311060 | 10420 | 10480 | 10510 | 10370 | 13039 |
| 507 | 20250113 | 104900 | 5230481090 | 10510 | 10490 | 10550 | 10400 | 13231 |
| 508 | 20250113 | 104800 | 5092095690 | 10490 | 10470 | 10560 | 10360 | 31694 |
| 509 | 20250113 | 104700 | 4760700200 | 10510 | 10520 | 10660 | 10350 | 57611 |
| 510 | 20250113 | 104600 | 4156623090 | 10520 | 10280 | 10680 | 10270 | 112728 |
| 511 | 20250113 | 104500 | 2965944370 | 10290 | 10230 | 10360 | 10230 | 17204 |
| 512 | 20250113 | 104400 | 2788543250 | 10250 | 10320 | 10340 | 10210 | 16916 |
| 513 | 20250113 | 104300 | 2614959800 | 10350 | 10380 | 10400 | 10250 | 22353 |
| 514 | 20250113 | 104200 | 2384379900 | 10360 | 10310 | 10630 | 10290 | 73894 |
| 515 | 20250113 | 104100 | 1613495600 | 10320 | 10190 | 10370 | 10180 | 29635 |
| 516 | 20250113 | 104000 | 1308620250 | 10160 | 10160 | 10190 | 10150 | 5187 |
| 517 | 20250113 | 103900 | 1255871870 | 10160 | 10150 | 10170 | 10140 | 1053 |
| 518 | 20250113 | 103800 | 1245180400 | 10170 | 10140 | 10180 | 10140 | 6167 |
| 519 | 20250113 | 103700 | 1182496800 | 10140 | 10130 | 10140 | 10130 | 249 |
| 520 | 20250113 | 103600 | 1179972250 | 10140 | 10140 | 10140 | 10110 | 116 |
| 521 | 20250113 | 103500 | 1178797660 | 10150 | 10140 | 10150 | 10140 | 1229 |
| 522 | 20250113 | 103400 | 1166325900 | 10120 | 10130 | 10130 | 10120 | 821 |
| 523 | 20250113 | 103300 | 1158014790 | 10150 | 10140 | 10170 | 10110 | 4992 |
| 524 | 20250113 | 103200 | 1107338480 | 10140 | 10110 | 10140 | 10110 | 2587 |
| 525 | 20250113 | 103100 | 1081118080 | 10110 | 10090 | 10110 | 10090 | 250 |
| 526 | 20250113 | 103000 | 1078592530 | 10090 | 10080 | 10090 | 10080 | 111 |
| 527 | 20250113 | 102900 | 1077473570 | 10080 | 10070 | 10080 | 10070 | 127 |
| 528 | 20250113 | 102800 | 1076194620 | 10080 | 10090 | 10090 | 10080 | 42 |
| 529 | 20250113 | 102700 | 1075770880 | 10090 | 10070 | 10090 | 10070 | 826 |
| 530 | 20250113 | 102600 | 1067451590 | 10050 | 10050 | 10050 | 10050 | 10 |
| 531 | 20250113 | 102500 | 1067351090 | 10050 | 10050 | 10050 | 10050 | 5 |
| 532 | 20250113 | 102400 | 1067300840 | 10080 | 10080 | 10080 | 10080 | 10 |
| 533 | 20250113 | 102300 | 1067200040 | 10080 | 10060 | 10080 | 10040 | 490 |
| 534 | 20250113 | 102200 | 1062277730 | 10080 | 10070 | 10080 | 10070 | 3 |
| 535 | 20250113 | 102100 | 1062247510 | 10030 | 10080 | 10080 | 10030 | 330 |
| 536 | 20250113 | 102000 | 1058928110 | 10090 | 10110 | 10110 | 10040 | 3160 |
| 537 | 20250113 | 101900 | 1027138280 | 10100 | 10130 | 10140 | 10100 | 175 |
| 538 | 20250113 | 101800 | 1025368310 | 10100 | 10090 | 10150 | 10090 | 2045 |
| 539 | 20250113 | 101700 | 1004698670 | 10080 | 10090 | 10090 | 10060 | 1935 |
| 540 | 20250113 | 101600 | 985209310 | 10100 | 10100 | 10100 | 10100 | 930 |
| 541 | 20250113 | 101500 | 975816310 | 10150 | 10150 | 10150 | 10100 | 820 |
| 542 | 20250113 | 101400 | 967523110 | 10100 | 10130 | 10140 | 10100 | 570 |
| 543 | 20250113 | 101300 | 961758540 | 10130 | 10110 | 10140 | 10110 | 171 |
| 544 | 20250113 | 101200 | 960028480 | 10130 | 10110 | 10130 | 10100 | 2935 |
| 545 | 20250113 | 101100 | 930383240 | 10100 | 10120 | 10120 | 10100 | 537 |
| 546 | 20250113 | 101000 | 924956990 | 10120 | 10120 | 10120 | 10100 | 1604 |
| 547 | 20250113 | 100900 | 908748850 | 10120 | 10150 | 10160 | 10110 | 2083 |
| 548 | 20250113 | 100800 | 887655130 | 10150 | 10150 | 10170 | 10100 | 4285 |
| 549 | 20250113 | 100700 | 844181050 | 10150 | 10120 | 10150 | 10100 | 798 |
| 550 | 20250113 | 100600 | 836100650 | 10140 | 10120 | 10170 | 10100 | 5612 |
| 551 | 20250113 | 100500 | 779211080 | 10130 | 10100 | 10130 | 10100 | 3083 |
| 552 | 20250113 | 100400 | 748033070 | 10100 | 10090 | 10110 | 10080 | 365 |
| 553 | 20250113 | 100300 | 744347850 | 10090 | 10110 | 10110 | 10050 | 105 |
| 554 | 20250113 | 100200 | 743291220 | 10110 | 10090 | 10110 | 10090 | 605 |
| 555 | 20250113 | 100100 | 737181430 | 10090 | 10060 | 10090 | 10060 | 649 |
| 556 | 20250113 | 100000 | 730644160 | 10050 | 10040 | 10050 | 10040 | 10 |
| 557 | 20250113 | 095900 | 730543750 | 10040 | 10040 | 10040 | 10020 | 56 |
| 558 | 20250113 | 095800 | 729982510 | 10040 | 10040 | 10040 | 10040 | 100 |
| 559 | 20250113 | 095700 | 728978510 | 10040 | 10030 | 10040 | 10020 | 250 |
| 560 | 20250113 | 095600 | 726472990 | 10040 | 10030 | 10040 | 10000 | 564 |
| 561 | 20250113 | 095500 | 720828840 | 10030 | 10060 | 10060 | 10030 | 658 |
| 562 | 20250113 | 095400 | 714222460 | 10070 | 10070 | 10120 | 10050 | 1707 |
| 563 | 20250113 | 095300 | 697031850 | 10080 | 10100 | 10100 | 10080 | 3152 |
| 564 | 20250113 | 095200 | 665222550 | 10100 | 10120 | 10130 | 10090 | 1955 |
| 565 | 20250113 | 095100 | 645446330 | 10130 | 10110 | 10130 | 10110 | 969 |
| 566 | 20250113 | 095000 | 635638930 | 10110 | 10130 | 10150 | 10070 | 3787 |
| 567 | 20250113 | 094900 | 597400450 | 10150 | 10050 | 10150 | 10050 | 3880 |
| 568 | 20250113 | 094800 | 558251350 | 10070 | 10030 | 10080 | 10030 | 1074 |
| 569 | 20250113 | 094700 | 547448730 | 10030 | 9990 | 10030 | 9990 | 678 |
| 570 | 20250113 | 094600 | 540674120 | 10020 | 9990 | 10020 | 9990 | 403 |
| 571 | 20250113 | 094500 | 536648110 | 9960 | 9970 | 10000 | 9960 | 2314 |
| 572 | 20250113 | 094400 | 513544730 | 9970 | 9970 | 9970 | 9970 | 36 |
| 573 | 20250113 | 094300 | 513185810 | 9970 | 10010 | 10050 | 9970 | 3216 |
| 574 | 20250113 | 094200 | 481022140 | 10010 | 10030 | 10030 | 10010 | 711 |
| 575 | 20250113 | 094100 | 473897550 | 10060 | 10040 | 10090 | 10040 | 1599 |
| 576 | 20250113 | 094000 | 457799570 | 10020 | 10050 | 10050 | 10020 | 840 |
| 577 | 20250113 | 093900 | 449372200 | 10080 | 10050 | 10090 | 10050 | 2774 |
| 578 | 20250113 | 093800 | 421427840 | 10070 | 10030 | 10070 | 10030 | 514 |
| 579 | 20250113 | 093700 | 416259210 | 10030 | 10030 | 10030 | 10030 | 2 |
| 580 | 20250113 | 093600 | 416239150 | 10030 | 10030 | 10030 | 10030 | 143 |
| 581 | 20250113 | 093500 | 414804860 | 10030 | 10010 | 10060 | 10010 | 807 |
| 582 | 20250113 | 093400 | 406697600 | 10000 | 9970 | 10000 | 9970 | 45 |
| 583 | 20250113 | 093300 | 406247730 | 10000 | 10000 | 10000 | 10000 | 15 |
| 584 | 20250113 | 093200 | 406097730 | 10010 | 10000 | 10010 | 9950 | 946 |
| 585 | 20250113 | 093100 | 396666860 | 9950 | 10040 | 10040 | 9950 | 1766 |
| 586 | 20250113 | 093000 | 379036310 | 10030 | 10010 | 10030 | 10000 | 723 |
| 587 | 20250113 | 092900 | 371788050 | 10010 | 10010 | 10020 | 10000 | 439 |
| 588 | 20250113 | 092800 | 367391940 | 10020 | 10030 | 10030 | 10000 | 1990 |
| 589 | 20250113 | 092700 | 347461120 | 10010 | 9980 | 10020 | 9980 | 4866 |
| 590 | 20250113 | 092600 | 298800700 | 9990 | 9970 | 9990 | 9930 | 1983 |
| 591 | 20250113 | 092500 | 279020660 | 9960 | 9940 | 9970 | 9940 | 1149 |
| 592 | 20250113 | 092400 | 267580440 | 9950 | 9920 | 9950 | 9890 | 716 |
| 593 | 20250113 | 092300 | 260485080 | 9950 | 9930 | 9950 | 9930 | 773 |
| 594 | 20250113 | 092200 | 252809170 | 9930 | 9950 | 9950 | 9930 | 186 |
| 595 | 20250113 | 092100 | 250961990 | 9930 | 9930 | 9930 | 9930 | 688 |
| 596 | 20250113 | 092000 | 244130150 | 9960 | 9960 | 9960 | 9960 | 2 |
| 597 | 20250113 | 091900 | 244110230 | 9920 | 9940 | 9960 | 9920 | 2250 |
| 598 | 20250113 | 091800 | 221766210 | 9940 | 9980 | 9990 | 9940 | 448 |
| 599 | 20250113 | 091700 | 217306510 | 9990 | 9960 | 9990 | 9960 | 4035 |
| 600 | 20250113 | 091600 | 177093040 | 9980 | 9920 | 9980 | 9920 | 1050 |
| 601 | 20250113 | 091500 | 166652800 | 9930 | 9930 | 9930 | 9930 | 1 |
| 602 | 20250113 | 091400 | 166642870 | 9900 | 9900 | 9900 | 9900 | 10 |
| 603 | 20250113 | 091300 | 166543870 | 9930 | 9910 | 9930 | 9890 | 603 |
| 604 | 20250113 | 091200 | 160576780 | 9910 | 9920 | 9930 | 9900 | 545 |
| 605 | 20250113 | 091100 | 155174870 | 9930 | 9930 | 9930 | 9930 | 12 |
| 606 | 20250113 | 091000 | 155055710 | 9930 | 9960 | 9960 | 9910 | 1206 |
| 607 | 20250113 | 090900 | 143068990 | 9960 | 9960 | 9970 | 9960 | 2054 |
| 608 | 20250113 | 090800 | 122610390 | 9960 | 9960 | 9960 | 9960 | 11 |
| 609 | 20250113 | 090700 | 122500830 | 9920 | 9950 | 9960 | 9920 | 445 |
| 610 | 20250113 | 090600 | 118071230 | 9950 | 9960 | 9960 | 9920 | 154 |
| 611 | 20250113 | 090500 | 116537480 | 9960 | 9960 | 9960 | 9960 | 42 |
| 612 | 20250113 | 090400 | 116119160 | 9970 | 9920 | 9970 | 9900 | 1410 |
| 613 | 20250113 | 090300 | 102129280 | 9920 | 9930 | 9930 | 9920 | 32 |
| 614 | 20250113 | 090200 | 101811830 | 9920 | 9900 | 9930 | 9860 | 1060 |
| 615 | 20250113 | 090100 | 91324490 | 9980 | 9980 | 9990 | 9910 | 340 |
| 616 | 20250113 | 090000 | 87938060 | 9990 | 9930 | 10010 | 9900 | 8823 |