31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 92146 |
| 3 | 20240223 | 191100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240223 | 191000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240223 | 190900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240223 | 190800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240223 | 190700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240223 | 190600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240223 | 190500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240223 | 190400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240223 | 190300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240223 | 190200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240223 | 190100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240223 | 190000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240223 | 185900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240223 | 185800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240223 | 185700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240223 | 185600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240223 | 185500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240223 | 185400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240223 | 185300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240223 | 185200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240223 | 185100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240223 | 185000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240223 | 184900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240223 | 184800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240223 | 184700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240223 | 184600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240223 | 184500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240223 | 184400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240223 | 184300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240223 | 184200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 92146 |
| 33 | 20240223 | 184100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240223 | 184000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240223 | 183900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240223 | 183800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240223 | 183700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240223 | 183600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240223 | 183500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240223 | 183400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240223 | 183300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240223 | 183200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240223 | 183100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240223 | 183000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240223 | 182900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240223 | 182800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240223 | 182700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240223 | 182600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240223 | 182500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240223 | 182400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240223 | 182300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240223 | 182200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240223 | 182100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240223 | 182000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240223 | 181900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240223 | 181800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240223 | 181700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240223 | 181600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240223 | 181500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240223 | 181400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240223 | 181300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240223 | 181200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 92146 |
| 63 | 20240223 | 181100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240223 | 181000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240223 | 180900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240223 | 180800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240223 | 180700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240223 | 180600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240223 | 180500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240223 | 180400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240223 | 180300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240223 | 180200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240223 | 180100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240223 | 180000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240223 | 175900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240223 | 175800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240223 | 175700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240223 | 175600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240223 | 175500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240223 | 175400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240223 | 175300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240223 | 175200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240223 | 175100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240223 | 175000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240223 | 174900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240223 | 174800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240223 | 174700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240223 | 174600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240223 | 174500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240223 | 174400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240223 | 174300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240223 | 174200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 92146 |
| 93 | 20240223 | 174100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240223 | 174000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240223 | 173900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240223 | 173800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240223 | 173700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240223 | 173600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240223 | 173500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240223 | 173400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240223 | 173300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240223 | 173200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240223 | 173100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240223 | 173000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240223 | 172900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240223 | 172800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240223 | 172700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240223 | 172600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240223 | 172500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240223 | 172400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240223 | 172300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240223 | 172200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240223 | 172100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240223 | 172000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240223 | 171900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240223 | 171800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240223 | 171700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240223 | 171600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240223 | 171500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240223 | 171400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240223 | 171300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240223 | 171200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 92146 |
| 123 | 20240223 | 171100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240223 | 171000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240223 | 170900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240223 | 170800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240223 | 170700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240223 | 170600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240223 | 170500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240223 | 170400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240223 | 170300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240223 | 170200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240223 | 170100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240223 | 170000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240223 | 165900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240223 | 165800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240223 | 165700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240223 | 165600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240223 | 165500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240223 | 165400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240223 | 165300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240223 | 165200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240223 | 165100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240223 | 165000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240223 | 164900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240223 | 164800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240223 | 164700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240223 | 164600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240223 | 164500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240223 | 164400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240223 | 164300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240223 | 164200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 92146 |
| 153 | 20240223 | 164100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240223 | 164000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240223 | 163900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240223 | 163800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240223 | 163700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240223 | 163600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240223 | 163500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240223 | 163400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240223 | 163300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240223 | 163200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240223 | 163100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240223 | 163000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240223 | 162900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240223 | 162800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240223 | 162700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240223 | 162600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240223 | 162500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240223 | 162400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240223 | 162300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240223 | 162200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240223 | 162100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240223 | 162000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240223 | 161900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240223 | 161800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240223 | 161700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240223 | 161600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240223 | 161500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240223 | 161400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240223 | 161300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240223 | 161200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 92146 |
| 183 | 20240223 | 161100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240223 | 161000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240223 | 160900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240223 | 160800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240223 | 160700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240223 | 160600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240223 | 160500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240223 | 160400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240223 | 160300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240223 | 160200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240223 | 160100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240223 | 160000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240223 | 155900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240223 | 155800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240223 | 155700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240223 | 155600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240223 | 155500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240223 | 155400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240223 | 155300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240223 | 155200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240223 | 155100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240223 | 155000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240223 | 154900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240223 | 154800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240223 | 154700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240223 | 154600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240223 | 154500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240223 | 154400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240223 | 154300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240223 | 154200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 92146 |
| 213 | 20240223 | 154100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240223 | 154000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240223 | 153900 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240223 | 153800 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240223 | 153700 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240223 | 153600 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240223 | 153500 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240223 | 153400 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240223 | 153300 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240223 | 153200 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240223 | 153100 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240223 | 153000 | 15806457710 | 3645 | 3645 | 3645 | 3645 | 92146 |
| 225 | 20240223 | 152900 | 15470585540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240223 | 152800 | 15470585540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240223 | 152700 | 15470585540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240223 | 152600 | 15470585540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240223 | 152500 | 15470585540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240223 | 152400 | 15470585540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240223 | 152300 | 15470585540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240223 | 152200 | 15470585540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240223 | 152100 | 15470585540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240223 | 152000 | 15470585540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240223 | 151900 | 15470585540 | 3615 | 3595 | 3615 | 3575 | 40554 |
| 236 | 20240223 | 151800 | 15324507490 | 3600 | 3595 | 3600 | 3590 | 12070 |
| 237 | 20240223 | 151700 | 15281097050 | 3600 | 3600 | 3600 | 3585 | 8425 |
| 238 | 20240223 | 151600 | 15250833370 | 3595 | 3590 | 3605 | 3590 | 9967 |
| 239 | 20240223 | 151500 | 15214983125 | 3590 | 3600 | 3605 | 3590 | 14317 |
| 240 | 20240223 | 151400 | 15163506850 | 3600 | 3600 | 3610 | 3595 | 22455 |
| 241 | 20240223 | 151300 | 15082649855 | 3600 | 3600 | 3605 | 3590 | 20720 |
| 242 | 20240223 | 151200 | 15008116570 | 3600 | 3595 | 3605 | 3590 | 9168 |
| 243 | 20240223 | 151100 | 14975131700 | 3595 | 3595 | 3600 | 3590 | 17089 |
| 244 | 20240223 | 151000 | 14913663525 | 3595 | 3580 | 3605 | 3575 | 40311 |
| 245 | 20240223 | 150900 | 14768837565 | 3575 | 3555 | 3580 | 3550 | 32515 |
| 246 | 20240223 | 150800 | 14652935180 | 3555 | 3545 | 3555 | 3545 | 12881 |
| 247 | 20240223 | 150700 | 14607236200 | 3545 | 3540 | 3545 | 3535 | 8882 |
| 248 | 20240223 | 150600 | 14575790115 | 3540 | 3535 | 3540 | 3530 | 5016 |
| 249 | 20240223 | 150500 | 14558065215 | 3530 | 3525 | 3535 | 3525 | 3254 |
| 250 | 20240223 | 150400 | 14546570985 | 3525 | 3520 | 3530 | 3510 | 4712 |
| 251 | 20240223 | 150300 | 14529972940 | 3520 | 3520 | 3530 | 3490 | 11369 |
| 252 | 20240223 | 150200 | 14490151705 | 3525 | 3525 | 3525 | 3510 | 1488 |
| 253 | 20240223 | 150100 | 14484913335 | 3525 | 3515 | 3525 | 3500 | 173 |
| 254 | 20240223 | 150000 | 14484306610 | 3515 | 3515 | 3525 | 3505 | 6772 |
| 255 | 20240223 | 145900 | 14460516770 | 3520 | 3525 | 3525 | 3510 | 254 |
| 256 | 20240223 | 145800 | 14459624000 | 3530 | 3500 | 3530 | 3500 | 2160 |
| 257 | 20240223 | 145700 | 14452012020 | 3525 | 3525 | 3530 | 3495 | 7623 |
| 258 | 20240223 | 145600 | 14425262800 | 3530 | 3530 | 3535 | 3520 | 1827 |
| 259 | 20240223 | 145500 | 14418816795 | 3530 | 3535 | 3535 | 3520 | 1848 |
| 260 | 20240223 | 145400 | 14412293655 | 3540 | 3535 | 3545 | 3500 | 11480 |
| 261 | 20240223 | 145300 | 14371901810 | 3535 | 3520 | 3535 | 3520 | 5320 |
| 262 | 20240223 | 145200 | 14353132475 | 3520 | 3510 | 3525 | 3510 | 1702 |
| 263 | 20240223 | 145100 | 14347141920 | 3525 | 3515 | 3530 | 3505 | 11703 |
| 264 | 20240223 | 145000 | 14305980130 | 3515 | 3510 | 3520 | 3505 | 4594 |
| 265 | 20240223 | 144900 | 14289848885 | 3515 | 3520 | 3525 | 3510 | 4086 |
| 266 | 20240223 | 144800 | 14275484000 | 3520 | 3525 | 3525 | 3515 | 2060 |
| 267 | 20240223 | 144700 | 14268235245 | 3510 | 3520 | 3525 | 3510 | 686 |
| 268 | 20240223 | 144600 | 14265819300 | 3515 | 3525 | 3525 | 3510 | 2215 |
| 269 | 20240223 | 144500 | 14258034090 | 3525 | 3535 | 3535 | 3515 | 1068 |
| 270 | 20240223 | 144400 | 14254271835 | 3520 | 3535 | 3535 | 3520 | 3199 |
| 271 | 20240223 | 144300 | 14242971490 | 3530 | 3530 | 3535 | 3530 | 887 |
| 272 | 20240223 | 144200 | 14239836060 | 3535 | 3530 | 3535 | 3510 | 3262 |
| 273 | 20240223 | 144100 | 14228338845 | 3535 | 3510 | 3535 | 3510 | 3947 |
| 274 | 20240223 | 144000 | 14214443675 | 3495 | 3515 | 3515 | 3495 | 19865 |
| 275 | 20240223 | 143900 | 14144906185 | 3510 | 3525 | 3525 | 3510 | 5326 |
| 276 | 20240223 | 143800 | 14126173070 | 3520 | 3520 | 3525 | 3515 | 2603 |
| 277 | 20240223 | 143700 | 14117010520 | 3520 | 3525 | 3530 | 3515 | 9130 |
| 278 | 20240223 | 143600 | 14084862690 | 3525 | 3535 | 3535 | 3525 | 1068 |
| 279 | 20240223 | 143500 | 14081092800 | 3535 | 3530 | 3535 | 3530 | 1069 |
| 280 | 20240223 | 143400 | 14077314830 | 3530 | 3530 | 3535 | 3525 | 2033 |
| 281 | 20240223 | 143300 | 14070137945 | 3530 | 3525 | 3530 | 3520 | 3044 |
| 282 | 20240223 | 143200 | 14059409105 | 3525 | 3520 | 3530 | 3520 | 2256 |
| 283 | 20240223 | 143100 | 14051464740 | 3520 | 3530 | 3530 | 3520 | 1757 |
| 284 | 20240223 | 143000 | 14045271290 | 3530 | 3535 | 3535 | 3525 | 1201 |
| 285 | 20240223 | 142900 | 14041031660 | 3535 | 3525 | 3535 | 3525 | 2775 |
| 286 | 20240223 | 142800 | 14031242955 | 3520 | 3525 | 3525 | 3515 | 2838 |
| 287 | 20240223 | 142700 | 14021257365 | 3525 | 3530 | 3530 | 3525 | 1698 |
| 288 | 20240223 | 142600 | 14015271630 | 3530 | 3520 | 3530 | 3520 | 159 |
| 289 | 20240223 | 142500 | 14014710980 | 3520 | 3540 | 3540 | 3520 | 5424 |
| 290 | 20240223 | 142400 | 13995581105 | 3540 | 3540 | 3545 | 3530 | 14490 |
| 291 | 20240223 | 142300 | 13944335125 | 3540 | 3525 | 3540 | 3525 | 13736 |
| 292 | 20240223 | 142200 | 13895836165 | 3525 | 3525 | 3530 | 3520 | 4690 |
| 293 | 20240223 | 142100 | 13879306715 | 3520 | 3525 | 3530 | 3520 | 2136 |
| 294 | 20240223 | 142000 | 13871780980 | 3525 | 3510 | 3530 | 3505 | 7306 |
| 295 | 20240223 | 141900 | 13846044060 | 3510 | 3515 | 3515 | 3505 | 1647 |
| 296 | 20240223 | 141800 | 13840262835 | 3515 | 3520 | 3525 | 3510 | 2677 |
| 297 | 20240223 | 141700 | 13830854250 | 3520 | 3510 | 3520 | 3500 | 10011 |
| 298 | 20240223 | 141600 | 13795721655 | 3505 | 3510 | 3510 | 3500 | 2474 |
| 299 | 20240223 | 141500 | 13787045150 | 3500 | 3505 | 3510 | 3500 | 3180 |
| 300 | 20240223 | 141400 | 13775903665 | 3505 | 3510 | 3510 | 3505 | 349 |
| 301 | 20240223 | 141300 | 13774679745 | 3510 | 3510 | 3510 | 3500 | 1828 |
| 302 | 20240223 | 141200 | 13768267545 | 3510 | 3510 | 3510 | 3500 | 1157 |
| 303 | 20240223 | 141100 | 13764210755 | 3510 | 3505 | 3510 | 3495 | 3175 |
| 304 | 20240223 | 141000 | 13753099130 | 3505 | 3500 | 3510 | 3500 | 1404 |
| 305 | 20240223 | 140900 | 13748177475 | 3505 | 3500 | 3505 | 3485 | 3649 |
| 306 | 20240223 | 140800 | 13735416185 | 3500 | 3505 | 3505 | 3490 | 4201 |
| 307 | 20240223 | 140700 | 13720743700 | 3495 | 3505 | 3505 | 3480 | 1713 |
| 308 | 20240223 | 140600 | 13714760550 | 3490 | 3520 | 3520 | 3490 | 6151 |
| 309 | 20240223 | 140500 | 13693250575 | 3520 | 3515 | 3530 | 3505 | 12841 |
| 310 | 20240223 | 140400 | 13648056895 | 3515 | 3510 | 3520 | 3510 | 1813 |
| 311 | 20240223 | 140300 | 13641684345 | 3510 | 3510 | 3510 | 3505 | 372 |
| 312 | 20240223 | 140200 | 13640379320 | 3510 | 3500 | 3510 | 3495 | 3547 |
| 313 | 20240223 | 140100 | 13627958660 | 3500 | 3500 | 3510 | 3495 | 4918 |
| 314 | 20240223 | 140000 | 13610745155 | 3500 | 3505 | 3510 | 3490 | 9343 |
| 315 | 20240223 | 135900 | 13578096490 | 3505 | 3490 | 3510 | 3480 | 5065 |
| 316 | 20240223 | 135800 | 13560395185 | 3480 | 3480 | 3495 | 3475 | 4401 |
| 317 | 20240223 | 135700 | 13545091335 | 3475 | 3485 | 3490 | 3475 | 5665 |
| 318 | 20240223 | 135600 | 13525364600 | 3480 | 3480 | 3495 | 3475 | 11132 |
| 319 | 20240223 | 135500 | 13486639365 | 3475 | 3500 | 3520 | 3470 | 25230 |
| 320 | 20240223 | 135400 | 13398641820 | 3500 | 3520 | 3520 | 3465 | 32693 |
| 321 | 20240223 | 135300 | 13284775975 | 3520 | 3515 | 3520 | 3510 | 13418 |
| 322 | 20240223 | 135200 | 13237622350 | 3510 | 3495 | 3515 | 3495 | 6269 |
| 323 | 20240223 | 135100 | 13215688415 | 3495 | 3495 | 3515 | 3490 | 9561 |
| 324 | 20240223 | 135000 | 13182183835 | 3490 | 3530 | 3535 | 3490 | 37498 |
| 325 | 20240223 | 134900 | 13050942085 | 3530 | 3535 | 3535 | 3520 | 3029 |
| 326 | 20240223 | 134800 | 13040273730 | 3535 | 3520 | 3535 | 3510 | 7788 |
| 327 | 20240223 | 134700 | 13012834205 | 3515 | 3510 | 3525 | 3505 | 5374 |
| 328 | 20240223 | 134600 | 12993943350 | 3510 | 3515 | 3535 | 3505 | 21206 |
| 329 | 20240223 | 134500 | 12919376640 | 3515 | 3535 | 3540 | 3515 | 6206 |
| 330 | 20240223 | 134400 | 12897509840 | 3535 | 3530 | 3560 | 3510 | 8908 |
| 331 | 20240223 | 134300 | 12866031245 | 3530 | 3550 | 3575 | 3495 | 77027 |
| 332 | 20240223 | 134200 | 12594716000 | 3545 | 3565 | 3575 | 3545 | 13574 |
| 333 | 20240223 | 134100 | 12546479060 | 3565 | 3560 | 3565 | 3550 | 2126 |
| 334 | 20240223 | 134000 | 12538922295 | 3560 | 3585 | 3590 | 3555 | 7133 |
| 335 | 20240223 | 133900 | 12513441480 | 3580 | 3580 | 3595 | 3575 | 8441 |
| 336 | 20240223 | 133800 | 12483203820 | 3580 | 3585 | 3595 | 3580 | 3224 |
| 337 | 20240223 | 133700 | 12471640025 | 3585 | 3580 | 3590 | 3575 | 6078 |
| 338 | 20240223 | 133600 | 12449895605 | 3575 | 3580 | 3600 | 3575 | 15125 |
| 339 | 20240223 | 133500 | 12395670635 | 3580 | 3550 | 3595 | 3535 | 9774 |
| 340 | 20240223 | 133400 | 12360771650 | 3550 | 3535 | 3560 | 3530 | 8480 |
| 341 | 20240223 | 133300 | 12330736300 | 3555 | 3550 | 3555 | 3520 | 19150 |
| 342 | 20240223 | 133200 | 12263116775 | 3555 | 3545 | 3560 | 3520 | 42862 |
| 343 | 20240223 | 133100 | 12111691640 | 3525 | 3565 | 3575 | 3520 | 47475 |
| 344 | 20240223 | 133000 | 11943614250 | 3565 | 3580 | 3585 | 3550 | 13283 |
| 345 | 20240223 | 132900 | 11896305370 | 3585 | 3595 | 3595 | 3560 | 12843 |
| 346 | 20240223 | 132800 | 11850399070 | 3590 | 3580 | 3595 | 3555 | 10657 |
| 347 | 20240223 | 132700 | 11812358210 | 3580 | 3580 | 3585 | 3555 | 12035 |
| 348 | 20240223 | 132600 | 11769438100 | 3580 | 3575 | 3595 | 3560 | 12633 |
| 349 | 20240223 | 132500 | 11724291615 | 3570 | 3580 | 3585 | 3560 | 23280 |
| 350 | 20240223 | 132400 | 11641262225 | 3580 | 3610 | 3625 | 3580 | 20177 |
| 351 | 20240223 | 132300 | 11568602540 | 3595 | 3590 | 3610 | 3585 | 8607 |
| 352 | 20240223 | 132200 | 11537640035 | 3590 | 3590 | 3600 | 3570 | 16389 |
| 353 | 20240223 | 132100 | 11478918030 | 3590 | 3600 | 3605 | 3585 | 9942 |
| 354 | 20240223 | 132000 | 11443233755 | 3600 | 3605 | 3610 | 3570 | 28529 |
| 355 | 20240223 | 131900 | 11340866930 | 3605 | 3600 | 3610 | 3595 | 9415 |
| 356 | 20240223 | 131800 | 11306949620 | 3595 | 3615 | 3620 | 3595 | 12673 |
| 357 | 20240223 | 131700 | 11261279980 | 3615 | 3585 | 3615 | 3580 | 14958 |
| 358 | 20240223 | 131600 | 11207501415 | 3585 | 3635 | 3635 | 3550 | 56004 |
| 359 | 20240223 | 131500 | 11007183060 | 3635 | 3585 | 3640 | 3585 | 36952 |
| 360 | 20240223 | 131400 | 10873508315 | 3585 | 3570 | 3605 | 3570 | 21330 |
| 361 | 20240223 | 131300 | 10796945755 | 3570 | 3615 | 3620 | 3555 | 47173 |
| 362 | 20240223 | 131200 | 10628137695 | 3615 | 3645 | 3650 | 3600 | 35882 |
| 363 | 20240223 | 131100 | 10498159545 | 3650 | 3645 | 3675 | 3635 | 43876 |
| 364 | 20240223 | 131000 | 10337997495 | 3650 | 3635 | 3665 | 3620 | 47730 |
| 365 | 20240223 | 130900 | 10163913460 | 3635 | 3645 | 3670 | 3615 | 42458 |
| 366 | 20240223 | 130800 | 10009089405 | 3645 | 3650 | 3655 | 3600 | 75078 |
| 367 | 20240223 | 130700 | 9736998780 | 3655 | 3680 | 3710 | 3635 | 121932 |
| 368 | 20240223 | 130600 | 9289172095 | 3690 | 3640 | 3720 | 3605 | 146527 |
| 369 | 20240223 | 130500 | 8751408020 | 3640 | 3610 | 3640 | 3550 | 70524 |
| 370 | 20240223 | 130400 | 8498514415 | 3605 | 3640 | 3645 | 3605 | 26414 |
| 371 | 20240223 | 130300 | 8402726710 | 3645 | 3595 | 3645 | 3590 | 63348 |
| 372 | 20240223 | 130200 | 8172919520 | 3595 | 3630 | 3660 | 3585 | 112626 |
| 373 | 20240223 | 130100 | 7766263865 | 3630 | 3685 | 3710 | 3625 | 133184 |
| 374 | 20240223 | 130000 | 7277364460 | 3720 | 3645 | 3720 | 3635 | 256408 |
| 375 | 20240223 | 125900 | 6334437310 | 3645 | 3580 | 3650 | 3575 | 297338 |
| 376 | 20240223 | 125800 | 5260920345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 377 | 20240223 | 125700 | 5260920345 | 3545 | 3545 | 3545 | 3545 | 0 |
| 378 | 20240223 | 125600 | 5260920345 | 3545 | 3540 | 3545 | 3530 | 19753 |
| 379 | 20240223 | 125500 | 5190979335 | 3535 | 3530 | 3540 | 3515 | 38835 |
| 380 | 20240223 | 125400 | 5053950165 | 3530 | 3515 | 3530 | 3515 | 10387 |
| 381 | 20240223 | 125300 | 5017332525 | 3515 | 3505 | 3520 | 3505 | 11819 |
| 382 | 20240223 | 125200 | 4975763060 | 3505 | 3510 | 3525 | 3505 | 6598 |
| 383 | 20240223 | 125100 | 4952582090 | 3515 | 3495 | 3525 | 3490 | 11614 |
| 384 | 20240223 | 125000 | 4911769705 | 3510 | 3485 | 3510 | 3480 | 23624 |
| 385 | 20240223 | 124900 | 4829151640 | 3485 | 3465 | 3485 | 3465 | 4785 |
| 386 | 20240223 | 124800 | 4812517210 | 3475 | 3460 | 3475 | 3460 | 265 |
| 387 | 20240223 | 124700 | 4811597435 | 3460 | 3475 | 3475 | 3460 | 543 |
| 388 | 20240223 | 124600 | 4809716505 | 3475 | 3470 | 3475 | 3455 | 1094 |
| 389 | 20240223 | 124500 | 4805932120 | 3470 | 3470 | 3475 | 3470 | 460 |
| 390 | 20240223 | 124400 | 4804334170 | 3475 | 3480 | 3480 | 3475 | 1494 |
| 391 | 20240223 | 124300 | 4799136415 | 3475 | 3470 | 3475 | 3460 | 1300 |
| 392 | 20240223 | 124200 | 4794624500 | 3470 | 3455 | 3470 | 3450 | 5022 |
| 393 | 20240223 | 124100 | 4777243385 | 3450 | 3435 | 3450 | 3430 | 1369 |
| 394 | 20240223 | 124000 | 4772538070 | 3435 | 3435 | 3435 | 3430 | 965 |
| 395 | 20240223 | 123900 | 4769224480 | 3435 | 3455 | 3455 | 3435 | 3717 |
| 396 | 20240223 | 123800 | 4756419475 | 3455 | 3465 | 3475 | 3455 | 5058 |
| 397 | 20240223 | 123700 | 4738916730 | 3470 | 3460 | 3470 | 3460 | 1417 |
| 398 | 20240223 | 123600 | 4734007710 | 3460 | 3440 | 3460 | 3425 | 1108 |
| 399 | 20240223 | 123500 | 4730187880 | 3425 | 3440 | 3440 | 3425 | 4702 |
| 400 | 20240223 | 123400 | 4714066935 | 3445 | 3455 | 3455 | 3420 | 9722 |
| 401 | 20240223 | 123300 | 4680676530 | 3460 | 3465 | 3465 | 3460 | 953 |
| 402 | 20240223 | 123200 | 4677377390 | 3475 | 3460 | 3475 | 3455 | 1508 |
| 403 | 20240223 | 123100 | 4672155860 | 3460 | 3465 | 3465 | 3460 | 3045 |
| 404 | 20240223 | 123000 | 4661613915 | 3470 | 3470 | 3475 | 3465 | 1606 |
| 405 | 20240223 | 122900 | 4656046650 | 3470 | 3470 | 3470 | 3470 | 306 |
| 406 | 20240223 | 122800 | 4654984830 | 3470 | 3475 | 3475 | 3465 | 3405 |
| 407 | 20240223 | 122700 | 4643154505 | 3480 | 3485 | 3485 | 3480 | 264 |
| 408 | 20240223 | 122600 | 4642235775 | 3475 | 3490 | 3490 | 3475 | 3884 |
| 409 | 20240223 | 122500 | 4628703210 | 3490 | 3485 | 3490 | 3480 | 1534 |
| 410 | 20240223 | 122400 | 4623359515 | 3485 | 3485 | 3490 | 3485 | 982 |
| 411 | 20240223 | 122300 | 4619936355 | 3485 | 3485 | 3485 | 3485 | 755 |
| 412 | 20240223 | 122200 | 4617305180 | 3485 | 3480 | 3485 | 3480 | 471 |
| 413 | 20240223 | 122100 | 4615665245 | 3480 | 3475 | 3480 | 3475 | 379 |
| 414 | 20240223 | 122000 | 4614347620 | 3470 | 3480 | 3480 | 3470 | 531 |
| 415 | 20240223 | 121900 | 4612501720 | 3480 | 3480 | 3480 | 3480 | 120 |
| 416 | 20240223 | 121800 | 4612084120 | 3480 | 3480 | 3480 | 3480 | 547 |
| 417 | 20240223 | 121700 | 4610180560 | 3475 | 3475 | 3475 | 3475 | 50 |
| 418 | 20240223 | 121600 | 4610006810 | 3480 | 3480 | 3480 | 3470 | 16 |
| 419 | 20240223 | 121500 | 4609951260 | 3470 | 3470 | 3480 | 3470 | 632 |
| 420 | 20240223 | 121400 | 4607757950 | 3470 | 3470 | 3470 | 3470 | 99 |
| 421 | 20240223 | 121300 | 4607414420 | 3480 | 3480 | 3480 | 3480 | 52 |
| 422 | 20240223 | 121200 | 4607233460 | 3475 | 3475 | 3475 | 3470 | 2457 |
| 423 | 20240223 | 121100 | 4598695605 | 3475 | 3475 | 3475 | 3475 | 0 |
| 424 | 20240223 | 121000 | 4598695605 | 3475 | 3475 | 3480 | 3475 | 193 |
| 425 | 20240223 | 120900 | 4598024925 | 3475 | 3480 | 3480 | 3475 | 1196 |
| 426 | 20240223 | 120800 | 4593865355 | 3480 | 3485 | 3485 | 3480 | 142 |
| 427 | 20240223 | 120700 | 4593370610 | 3485 | 3490 | 3490 | 3485 | 1619 |
| 428 | 20240223 | 120600 | 4587725895 | 3490 | 3475 | 3490 | 3465 | 3399 |
| 429 | 20240223 | 120500 | 4575883920 | 3475 | 3460 | 3475 | 3460 | 2461 |
| 430 | 20240223 | 120400 | 4567364540 | 3460 | 3460 | 3460 | 3460 | 1096 |
| 431 | 20240223 | 120300 | 4563572380 | 3460 | 3460 | 3460 | 3460 | 41 |
| 432 | 20240223 | 120200 | 4563430520 | 3465 | 3470 | 3470 | 3465 | 521 |
| 433 | 20240223 | 120100 | 4561623770 | 3470 | 3480 | 3480 | 3470 | 986 |
| 434 | 20240223 | 120000 | 4558197055 | 3475 | 3475 | 3475 | 3475 | 402 |
| 435 | 20240223 | 115900 | 4556800105 | 3475 | 3480 | 3485 | 3475 | 1761 |
| 436 | 20240223 | 115800 | 4550671730 | 3480 | 3475 | 3480 | 3470 | 1630 |
| 437 | 20240223 | 115700 | 4545000805 | 3470 | 3470 | 3475 | 3470 | 212 |
| 438 | 20240223 | 115600 | 4544264615 | 3470 | 3475 | 3475 | 3470 | 1113 |
| 439 | 20240223 | 115500 | 4540397645 | 3475 | 3470 | 3475 | 3470 | 1058 |
| 440 | 20240223 | 115400 | 4536724070 | 3470 | 3465 | 3470 | 3465 | 700 |
| 441 | 20240223 | 115300 | 4534296230 | 3445 | 3465 | 3465 | 3445 | 136 |
| 442 | 20240223 | 115200 | 4533826840 | 3445 | 3470 | 3470 | 3430 | 7262 |
| 443 | 20240223 | 115100 | 4508829920 | 3470 | 3470 | 3470 | 3470 | 143 |
| 444 | 20240223 | 115000 | 4508333710 | 3475 | 3480 | 3480 | 3460 | 180 |
| 445 | 20240223 | 114900 | 4507710170 | 3455 | 3460 | 3480 | 3450 | 2697 |
| 446 | 20240223 | 114800 | 4498385890 | 3460 | 3465 | 3465 | 3460 | 1213 |
| 447 | 20240223 | 114700 | 4494188540 | 3465 | 3470 | 3470 | 3465 | 138 |
| 448 | 20240223 | 114600 | 4493710330 | 3470 | 3460 | 3470 | 3455 | 5724 |
| 449 | 20240223 | 114500 | 4473880035 | 3460 | 3465 | 3465 | 3460 | 2001 |
| 450 | 20240223 | 114400 | 4466956220 | 3465 | 3470 | 3470 | 3460 | 2054 |
| 451 | 20240223 | 114300 | 4459849310 | 3460 | 3465 | 3465 | 3460 | 568 |
| 452 | 20240223 | 114200 | 4457882345 | 3470 | 3465 | 3470 | 3465 | 825 |
| 453 | 20240223 | 114100 | 4455023700 | 3465 | 3475 | 3475 | 3465 | 732 |
| 454 | 20240223 | 114000 | 4452486025 | 3475 | 3480 | 3485 | 3475 | 1450 |
| 455 | 20240223 | 113900 | 4447440035 | 3480 | 3485 | 3485 | 3475 | 1255 |
| 456 | 20240223 | 113800 | 4443072055 | 3485 | 3470 | 3485 | 3470 | 1917 |
| 457 | 20240223 | 113700 | 4436404165 | 3475 | 3475 | 3475 | 3475 | 97 |
| 458 | 20240223 | 113600 | 4436067090 | 3475 | 3460 | 3475 | 3450 | 1360 |
| 459 | 20240223 | 113500 | 4431362860 | 3460 | 3450 | 3460 | 3445 | 6780 |
| 460 | 20240223 | 113400 | 4407972735 | 3445 | 3455 | 3460 | 3440 | 552 |
| 461 | 20240223 | 113300 | 4406069005 | 3435 | 3470 | 3480 | 3430 | 1433 |
| 462 | 20240223 | 113200 | 4401123000 | 3475 | 3480 | 3480 | 3475 | 2601 |
| 463 | 20240223 | 113100 | 4392077110 | 3480 | 3470 | 3485 | 3465 | 5721 |
| 464 | 20240223 | 113000 | 4372193095 | 3470 | 3450 | 3470 | 3450 | 5289 |
| 465 | 20240223 | 112900 | 4353869085 | 3450 | 3450 | 3450 | 3450 | 4514 |
| 466 | 20240223 | 112800 | 4338295785 | 3450 | 3445 | 3450 | 3445 | 629 |
| 467 | 20240223 | 112700 | 4336126380 | 3445 | 3430 | 3445 | 3420 | 113 |
| 468 | 20240223 | 112600 | 4335739430 | 3420 | 3440 | 3450 | 3420 | 1378 |
| 469 | 20240223 | 112500 | 4331018590 | 3430 | 3430 | 3440 | 3415 | 6337 |
| 470 | 20240223 | 112400 | 4309303165 | 3430 | 3440 | 3440 | 3430 | 1342 |
| 471 | 20240223 | 112300 | 4304695075 | 3440 | 3440 | 3450 | 3430 | 4441 |
| 472 | 20240223 | 112200 | 4289435395 | 3440 | 3440 | 3440 | 3430 | 3176 |
| 473 | 20240223 | 112100 | 4278533115 | 3440 | 3455 | 3455 | 3440 | 4245 |
| 474 | 20240223 | 112000 | 4263905650 | 3450 | 3455 | 3460 | 3450 | 3389 |
| 475 | 20240223 | 111900 | 4252195380 | 3455 | 3460 | 3460 | 3455 | 2443 |
| 476 | 20240223 | 111800 | 4243742705 | 3450 | 3440 | 3450 | 3440 | 2261 |
| 477 | 20240223 | 111700 | 4235957790 | 3440 | 3445 | 3445 | 3440 | 2542 |
| 478 | 20240223 | 111600 | 4227208140 | 3445 | 3445 | 3460 | 3445 | 7956 |
| 479 | 20240223 | 111500 | 4199752695 | 3450 | 3420 | 3455 | 3420 | 8360 |
| 480 | 20240223 | 111400 | 4171066765 | 3425 | 3395 | 3425 | 3395 | 2296 |
| 481 | 20240223 | 111300 | 4163233320 | 3405 | 3410 | 3425 | 3385 | 16799 |
| 482 | 20240223 | 111200 | 4106186620 | 3410 | 3435 | 3435 | 3395 | 20630 |
| 483 | 20240223 | 111100 | 4035860155 | 3420 | 3440 | 3440 | 3420 | 12417 |
| 484 | 20240223 | 111000 | 3993293815 | 3435 | 3450 | 3450 | 3435 | 3059 |
| 485 | 20240223 | 110900 | 3982786105 | 3435 | 3465 | 3465 | 3430 | 8803 |
| 486 | 20240223 | 110800 | 3952512030 | 3465 | 3455 | 3465 | 3455 | 227 |
| 487 | 20240223 | 110700 | 3951727715 | 3470 | 3450 | 3470 | 3445 | 7423 |
| 488 | 20240223 | 110600 | 3926127065 | 3450 | 3460 | 3475 | 3445 | 13044 |
| 489 | 20240223 | 110500 | 3881102940 | 3460 | 3455 | 3465 | 3455 | 5133 |
| 490 | 20240223 | 110400 | 3863360815 | 3470 | 3465 | 3475 | 3450 | 2679 |
| 491 | 20240223 | 110300 | 3854085380 | 3450 | 3470 | 3475 | 3450 | 5489 |
| 492 | 20240223 | 110200 | 3835085385 | 3460 | 3470 | 3475 | 3455 | 4851 |
| 493 | 20240223 | 110100 | 3818293230 | 3470 | 3460 | 3470 | 3460 | 4862 |
| 494 | 20240223 | 110000 | 3801457310 | 3460 | 3470 | 3470 | 3460 | 6788 |
| 495 | 20240223 | 105900 | 3777944395 | 3475 | 3485 | 3490 | 3460 | 8145 |
| 496 | 20240223 | 105800 | 3749623590 | 3485 | 3475 | 3500 | 3465 | 23300 |
| 497 | 20240223 | 105700 | 3668640245 | 3475 | 3510 | 3510 | 3460 | 17529 |
| 498 | 20240223 | 105600 | 3607558695 | 3510 | 3500 | 3520 | 3500 | 2903 |
| 499 | 20240223 | 105500 | 3597374640 | 3520 | 3515 | 3520 | 3495 | 30212 |
| 500 | 20240223 | 105400 | 3491520785 | 3515 | 3530 | 3530 | 3505 | 18070 |
| 501 | 20240223 | 105300 | 3427938020 | 3530 | 3520 | 3530 | 3515 | 23644 |
| 502 | 20240223 | 105200 | 3344606845 | 3520 | 3505 | 3525 | 3495 | 40334 |
| 503 | 20240223 | 105100 | 3203016165 | 3515 | 3495 | 3515 | 3490 | 28303 |
| 504 | 20240223 | 105000 | 3103753095 | 3505 | 3495 | 3505 | 3490 | 19078 |
| 505 | 20240223 | 104900 | 3037005875 | 3490 | 3500 | 3500 | 3485 | 14098 |
| 506 | 20240223 | 104800 | 2987748815 | 3495 | 3485 | 3500 | 3485 | 36858 |
| 507 | 20240223 | 104700 | 2858950190 | 3485 | 3475 | 3485 | 3475 | 9866 |
| 508 | 20240223 | 104600 | 2824633765 | 3480 | 3485 | 3485 | 3470 | 10541 |
| 509 | 20240223 | 104500 | 2787961750 | 3485 | 3485 | 3485 | 3480 | 3027 |
| 510 | 20240223 | 104400 | 2777415175 | 3485 | 3495 | 3495 | 3475 | 9583 |
| 511 | 20240223 | 104300 | 2744072275 | 3490 | 3475 | 3495 | 3475 | 28738 |
| 512 | 20240223 | 104200 | 2643871160 | 3470 | 3475 | 3480 | 3470 | 10472 |
| 513 | 20240223 | 104100 | 2607480185 | 3480 | 3475 | 3485 | 3470 | 4897 |
| 514 | 20240223 | 104000 | 2590442755 | 3475 | 3470 | 3475 | 3470 | 524 |
| 515 | 20240223 | 103900 | 2588623845 | 3465 | 3465 | 3475 | 3460 | 6190 |
| 516 | 20240223 | 103800 | 2567167280 | 3470 | 3475 | 3475 | 3470 | 4495 |
| 517 | 20240223 | 103700 | 2551569405 | 3470 | 3475 | 3485 | 3470 | 14653 |
| 518 | 20240223 | 103600 | 2500622800 | 3475 | 3480 | 3480 | 3460 | 11106 |
| 519 | 20240223 | 103500 | 2462059885 | 3480 | 3460 | 3480 | 3450 | 18985 |
| 520 | 20240223 | 103400 | 2396197925 | 3460 | 3435 | 3460 | 3430 | 9317 |
| 521 | 20240223 | 103300 | 2364096815 | 3430 | 3435 | 3435 | 3430 | 2067 |
| 522 | 20240223 | 103200 | 2357004480 | 3440 | 3440 | 3440 | 3420 | 468 |
| 523 | 20240223 | 103100 | 2355397765 | 3440 | 3420 | 3440 | 3410 | 3737 |
| 524 | 20240223 | 103000 | 2342596260 | 3435 | 3435 | 3440 | 3415 | 1480 |
| 525 | 20240223 | 102900 | 2337515205 | 3415 | 3435 | 3435 | 3415 | 3843 |
| 526 | 20240223 | 102800 | 2324360945 | 3435 | 3425 | 3445 | 3415 | 9343 |
| 527 | 20240223 | 102700 | 2292343165 | 3420 | 3430 | 3440 | 3410 | 7197 |
| 528 | 20240223 | 102600 | 2267700240 | 3440 | 3435 | 3445 | 3425 | 3370 |
| 529 | 20240223 | 102500 | 2256134790 | 3435 | 3435 | 3445 | 3430 | 3041 |
| 530 | 20240223 | 102400 | 2245688940 | 3455 | 3460 | 3460 | 3435 | 4167 |
| 531 | 20240223 | 102300 | 2231328590 | 3460 | 3450 | 3470 | 3445 | 4969 |
| 532 | 20240223 | 102200 | 2214171370 | 3450 | 3465 | 3465 | 3450 | 3978 |
| 533 | 20240223 | 102100 | 2200423120 | 3460 | 3470 | 3485 | 3460 | 14317 |
| 534 | 20240223 | 102000 | 2150687880 | 3470 | 3465 | 3475 | 3460 | 8881 |
| 535 | 20240223 | 101900 | 2119889920 | 3470 | 3450 | 3470 | 3440 | 7776 |
| 536 | 20240223 | 101800 | 2092940640 | 3465 | 3445 | 3465 | 3435 | 23146 |
| 537 | 20240223 | 101700 | 2013089970 | 3445 | 3425 | 3445 | 3425 | 6281 |
| 538 | 20240223 | 101600 | 1991479490 | 3445 | 3420 | 3445 | 3420 | 1826 |
| 539 | 20240223 | 101500 | 1985202460 | 3440 | 3410 | 3440 | 3410 | 13577 |
| 540 | 20240223 | 101400 | 1938764325 | 3410 | 3465 | 3465 | 3410 | 16363 |
| 541 | 20240223 | 101300 | 1882444695 | 3460 | 3455 | 3465 | 3445 | 12568 |
| 542 | 20240223 | 101200 | 1839020165 | 3455 | 3435 | 3460 | 3435 | 47152 |
| 543 | 20240223 | 101100 | 1676385935 | 3435 | 3415 | 3455 | 3400 | 50646 |
| 544 | 20240223 | 101000 | 1502703610 | 3415 | 3390 | 3420 | 3390 | 24694 |
| 545 | 20240223 | 100900 | 1418583680 | 3395 | 3395 | 3400 | 3380 | 7853 |
| 546 | 20240223 | 100800 | 1391898745 | 3395 | 3410 | 3410 | 3385 | 29379 |
| 547 | 20240223 | 100700 | 1292015340 | 3410 | 3395 | 3410 | 3390 | 35670 |
| 548 | 20240223 | 100600 | 1170806735 | 3390 | 3380 | 3400 | 3380 | 19772 |
| 549 | 20240223 | 100500 | 1103691975 | 3380 | 3365 | 3395 | 3360 | 33022 |
| 550 | 20240223 | 100400 | 992040530 | 3360 | 3350 | 3360 | 3345 | 14772 |
| 551 | 20240223 | 100300 | 942482300 | 3345 | 3360 | 3360 | 3345 | 3551 |
| 552 | 20240223 | 100200 | 930577175 | 3360 | 3350 | 3365 | 3350 | 12067 |
| 553 | 20240223 | 100100 | 890057415 | 3350 | 3345 | 3350 | 3335 | 3098 |
| 554 | 20240223 | 100000 | 879693005 | 3335 | 3355 | 3355 | 3335 | 4549 |
| 555 | 20240223 | 095900 | 864472455 | 3355 | 3335 | 3360 | 3335 | 15111 |
| 556 | 20240223 | 095800 | 813901120 | 3335 | 3320 | 3340 | 3320 | 5323 |
| 557 | 20240223 | 095700 | 796182720 | 3325 | 3330 | 3330 | 3315 | 10186 |
| 558 | 20240223 | 095600 | 762384765 | 3330 | 3335 | 3340 | 3325 | 9683 |
| 559 | 20240223 | 095500 | 730140095 | 3335 | 3340 | 3345 | 3315 | 32576 |
| 560 | 20240223 | 095400 | 621469940 | 3340 | 3325 | 3345 | 3310 | 26987 |
| 561 | 20240223 | 095300 | 531529510 | 3325 | 3290 | 3325 | 3285 | 17465 |
| 562 | 20240223 | 095200 | 473869585 | 3290 | 3310 | 3315 | 3270 | 22989 |
| 563 | 20240223 | 095100 | 397998175 | 3310 | 3275 | 3315 | 3275 | 16958 |
| 564 | 20240223 | 095000 | 342030980 | 3270 | 3250 | 3270 | 3235 | 9393 |
| 565 | 20240223 | 094900 | 311458355 | 3250 | 3250 | 3255 | 3225 | 4508 |
| 566 | 20240223 | 094800 | 296833095 | 3245 | 3235 | 3245 | 3235 | 2358 |
| 567 | 20240223 | 094700 | 289188640 | 3240 | 3220 | 3240 | 3220 | 399 |
| 568 | 20240223 | 094600 | 287899370 | 3220 | 3235 | 3235 | 3220 | 110 |
| 569 | 20240223 | 094500 | 287544650 | 3240 | 3230 | 3240 | 3230 | 3398 |
| 570 | 20240223 | 094400 | 276558105 | 3225 | 3220 | 3225 | 3220 | 1880 |
| 571 | 20240223 | 094300 | 270495440 | 3220 | 3220 | 3220 | 3220 | 96 |
| 572 | 20240223 | 094200 | 270186320 | 3220 | 3220 | 3220 | 3220 | 0 |
| 573 | 20240223 | 094100 | 270186320 | 3220 | 3220 | 3220 | 3220 | 444 |
| 574 | 20240223 | 094000 | 268756640 | 3220 | 3220 | 3220 | 3220 | 1045 |
| 575 | 20240223 | 093900 | 265391740 | 3205 | 3195 | 3205 | 3190 | 6738 |
| 576 | 20240223 | 093800 | 243839195 | 3190 | 3190 | 3190 | 3190 | 1515 |
| 577 | 20240223 | 093700 | 239006345 | 3190 | 3190 | 3190 | 3190 | 72 |
| 578 | 20240223 | 093600 | 238776665 | 3195 | 3195 | 3195 | 3195 | 46 |
| 579 | 20240223 | 093500 | 238629695 | 3195 | 3185 | 3195 | 3185 | 533 |
| 580 | 20240223 | 093400 | 236932080 | 3185 | 3185 | 3200 | 3180 | 1017 |
| 581 | 20240223 | 093300 | 233695280 | 3200 | 3190 | 3200 | 3180 | 3196 |
| 582 | 20240223 | 093200 | 223510530 | 3200 | 3185 | 3200 | 3180 | 1079 |
| 583 | 20240223 | 093100 | 220068945 | 3185 | 3185 | 3185 | 3185 | 2973 |
| 584 | 20240223 | 093000 | 210599940 | 3185 | 3180 | 3185 | 3180 | 410 |
| 585 | 20240223 | 092900 | 209296135 | 3180 | 3180 | 3180 | 3170 | 1978 |
| 586 | 20240223 | 092800 | 203011225 | 3185 | 3170 | 3185 | 3170 | 4140 |
| 587 | 20240223 | 092700 | 189887155 | 3185 | 3170 | 3185 | 3165 | 10749 |
| 588 | 20240223 | 092600 | 155809845 | 3175 | 3185 | 3185 | 3175 | 807 |
| 589 | 20240223 | 092500 | 153247580 | 3180 | 3180 | 3185 | 3170 | 2752 |
| 590 | 20240223 | 092400 | 144508185 | 3185 | 3180 | 3185 | 3175 | 1455 |
| 591 | 20240223 | 092300 | 139883870 | 3180 | 3195 | 3195 | 3175 | 5929 |
| 592 | 20240223 | 092200 | 121010695 | 3195 | 3200 | 3205 | 3195 | 149 |
| 593 | 20240223 | 092100 | 120533945 | 3205 | 3205 | 3205 | 3195 | 2038 |
| 594 | 20240223 | 092000 | 114017580 | 3200 | 3200 | 3205 | 3200 | 1474 |
| 595 | 20240223 | 091900 | 109296065 | 3205 | 3200 | 3205 | 3200 | 1023 |
| 596 | 20240223 | 091800 | 106018665 | 3200 | 3205 | 3205 | 3200 | 2901 |
| 597 | 20240223 | 091700 | 96734815 | 3205 | 3220 | 3220 | 3205 | 6477 |
| 598 | 20240223 | 091600 | 75940845 | 3220 | 3220 | 3220 | 3220 | 2204 |
| 599 | 20240223 | 091500 | 68843965 | 3225 | 3225 | 3225 | 3220 | 1019 |
| 600 | 20240223 | 091400 | 65558690 | 3230 | 3235 | 3235 | 3220 | 1241 |
| 601 | 20240223 | 091300 | 61556590 | 3220 | 3235 | 3235 | 3220 | 56 |
| 602 | 20240223 | 091200 | 61376180 | 3220 | 3225 | 3225 | 3220 | 500 |
| 603 | 20240223 | 091100 | 59766030 | 3225 | 3230 | 3240 | 3225 | 3851 |
| 604 | 20240223 | 091000 | 47340155 | 3230 | 3240 | 3240 | 3230 | 2315 |
| 605 | 20240223 | 090900 | 39853760 | 3245 | 3240 | 3245 | 3240 | 241 |
| 606 | 20240223 | 090800 | 39072915 | 3245 | 3245 | 3245 | 3245 | 121 |
| 607 | 20240223 | 090700 | 38680270 | 3245 | 3245 | 3245 | 3240 | 760 |
| 608 | 20240223 | 090600 | 36216865 | 3245 | 3245 | 3245 | 3245 | 15 |
| 609 | 20240223 | 090500 | 36168190 | 3245 | 3235 | 3245 | 3235 | 108 |
| 610 | 20240223 | 090400 | 35818710 | 3240 | 3250 | 3250 | 3240 | 567 |
| 611 | 20240223 | 090300 | 33980080 | 3230 | 3255 | 3255 | 3230 | 2202 |
| 612 | 20240223 | 090200 | 26865050 | 3230 | 3250 | 3250 | 3230 | 160 |
| 613 | 20240223 | 090100 | 26345245 | 3250 | 3250 | 3250 | 3240 | 2276 |
| 614 | 20240223 | 090000 | 18950085 | 3245 | 3225 | 3245 | 3225 | 5840 |