30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 38996 |
| 3 | 20241220 | 191300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20241220 | 191200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20241220 | 191100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20241220 | 191000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20241220 | 190900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20241220 | 190800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20241220 | 190700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20241220 | 190600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20241220 | 190500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20241220 | 190400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20241220 | 190300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20241220 | 190200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20241220 | 190100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20241220 | 190000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20241220 | 185900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20241220 | 185800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20241220 | 185700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20241220 | 185600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20241220 | 185500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20241220 | 185400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20241220 | 185300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20241220 | 185200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20241220 | 185100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20241220 | 185000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20241220 | 184900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20241220 | 184800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20241220 | 184700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20241220 | 184600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20241220 | 184500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20241220 | 184400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 38996 |
| 33 | 20241220 | 184300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20241220 | 184200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20241220 | 184100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20241220 | 184000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20241220 | 183900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20241220 | 183800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20241220 | 183700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20241220 | 183600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20241220 | 183500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20241220 | 183400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20241220 | 183300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20241220 | 183200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20241220 | 183100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20241220 | 183000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20241220 | 182900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20241220 | 182800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20241220 | 182700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20241220 | 182600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20241220 | 182500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20241220 | 182400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20241220 | 182300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20241220 | 182200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20241220 | 182100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20241220 | 182000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20241220 | 181900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20241220 | 181800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20241220 | 181700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20241220 | 181600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20241220 | 181500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20241220 | 181400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 38996 |
| 63 | 20241220 | 181300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20241220 | 181200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20241220 | 181100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20241220 | 181000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20241220 | 180900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20241220 | 180800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20241220 | 180700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20241220 | 180600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20241220 | 180500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20241220 | 180400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20241220 | 180300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20241220 | 180200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20241220 | 180100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20241220 | 180000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20241220 | 175900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20241220 | 175800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20241220 | 175700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20241220 | 175600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20241220 | 175500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20241220 | 175400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20241220 | 175300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20241220 | 175200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20241220 | 175100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20241220 | 175000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20241220 | 174900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20241220 | 174800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20241220 | 174700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20241220 | 174600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20241220 | 174500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20241220 | 174400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 38996 |
| 93 | 20241220 | 174300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20241220 | 174200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20241220 | 174100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20241220 | 174000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20241220 | 173900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20241220 | 173800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20241220 | 173700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20241220 | 173600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20241220 | 173500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20241220 | 173400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20241220 | 173300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20241220 | 173200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20241220 | 173100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20241220 | 173000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20241220 | 172900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20241220 | 172800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20241220 | 172700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20241220 | 172600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20241220 | 172500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20241220 | 172400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20241220 | 172300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20241220 | 172200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20241220 | 172100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20241220 | 172000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20241220 | 171900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20241220 | 171800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20241220 | 171700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20241220 | 171600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20241220 | 171500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20241220 | 171400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 38996 |
| 123 | 20241220 | 171300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20241220 | 171200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20241220 | 171100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20241220 | 171000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20241220 | 170900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20241220 | 170800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20241220 | 170700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20241220 | 170600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20241220 | 170500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20241220 | 170400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20241220 | 170300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20241220 | 170200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20241220 | 170100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20241220 | 170000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20241220 | 165900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20241220 | 165800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20241220 | 165700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20241220 | 165600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20241220 | 165500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20241220 | 165400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20241220 | 165300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20241220 | 165200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20241220 | 165100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20241220 | 165000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20241220 | 164900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20241220 | 164800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20241220 | 164700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20241220 | 164600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20241220 | 164500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20241220 | 164400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 38996 |
| 153 | 20241220 | 164300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20241220 | 164200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20241220 | 164100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20241220 | 164000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20241220 | 163900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20241220 | 163800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20241220 | 163700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20241220 | 163600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20241220 | 163500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20241220 | 163400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20241220 | 163300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20241220 | 163200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20241220 | 163100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20241220 | 163000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20241220 | 162900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20241220 | 162800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20241220 | 162700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20241220 | 162600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20241220 | 162500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20241220 | 162400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20241220 | 162300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20241220 | 162200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20241220 | 162100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20241220 | 162000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20241220 | 161900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20241220 | 161800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20241220 | 161700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20241220 | 161600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20241220 | 161500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20241220 | 161400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 38996 |
| 183 | 20241220 | 161300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20241220 | 161200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20241220 | 161100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20241220 | 161000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20241220 | 160900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20241220 | 160800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20241220 | 160700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20241220 | 160600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20241220 | 160500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20241220 | 160400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20241220 | 160300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20241220 | 160200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20241220 | 160100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20241220 | 160000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20241220 | 155900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20241220 | 155800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20241220 | 155700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20241220 | 155600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20241220 | 155500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20241220 | 155400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20241220 | 155300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20241220 | 155200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20241220 | 155100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20241220 | 155000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20241220 | 154900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20241220 | 154800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20241220 | 154700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20241220 | 154600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20241220 | 154500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20241220 | 154400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 38996 |
| 213 | 20241220 | 154300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20241220 | 154200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20241220 | 154100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20241220 | 154000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20241220 | 153900 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20241220 | 153800 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20241220 | 153700 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20241220 | 153600 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20241220 | 153500 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20241220 | 153400 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20241220 | 153300 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20241220 | 153200 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20241220 | 153100 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20241220 | 153000 | 1460311995 | 2825 | 2825 | 2825 | 2825 | 38996 |
| 227 | 20241220 | 152900 | 1350148295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20241220 | 152800 | 1350148295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20241220 | 152700 | 1350148295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20241220 | 152600 | 1350148295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20241220 | 152500 | 1350148295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20241220 | 152400 | 1350148295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20241220 | 152300 | 1350148295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20241220 | 152200 | 1350148295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20241220 | 152100 | 1350148295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20241220 | 152000 | 1350148295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20241220 | 151900 | 1350148295 | 2840 | 2845 | 2845 | 2840 | 1236 |
| 238 | 20241220 | 151800 | 1346637760 | 2840 | 2845 | 2845 | 2840 | 2054 |
| 239 | 20241220 | 151700 | 1340802630 | 2840 | 2845 | 2845 | 2840 | 825 |
| 240 | 20241220 | 151600 | 1338455845 | 2850 | 2850 | 2850 | 2840 | 406 |
| 241 | 20241220 | 151500 | 1337299995 | 2850 | 2850 | 2850 | 2850 | 58 |
| 242 | 20241220 | 151400 | 1337134695 | 2850 | 2850 | 2850 | 2850 | 3 |
| 243 | 20241220 | 151300 | 1337126145 | 2850 | 2850 | 2850 | 2840 | 1641 |
| 244 | 20241220 | 151200 | 1332458040 | 2845 | 2845 | 2845 | 2840 | 3760 |
| 245 | 20241220 | 151100 | 1321763035 | 2845 | 2845 | 2845 | 2840 | 296 |
| 246 | 20241220 | 151000 | 1320921885 | 2840 | 2845 | 2845 | 2840 | 73 |
| 247 | 20241220 | 150900 | 1320714315 | 2845 | 2835 | 2845 | 2835 | 579 |
| 248 | 20241220 | 150800 | 1319070070 | 2840 | 2830 | 2840 | 2830 | 6538 |
| 249 | 20241220 | 150700 | 1300567520 | 2830 | 2845 | 2845 | 2830 | 10770 |
| 250 | 20241220 | 150600 | 1270029305 | 2845 | 2845 | 2845 | 2840 | 124 |
| 251 | 20241220 | 150500 | 1269676640 | 2845 | 2845 | 2845 | 2845 | 248 |
| 252 | 20241220 | 150400 | 1268971080 | 2850 | 2850 | 2850 | 2850 | 100 |
| 253 | 20241220 | 150300 | 1268686080 | 2850 | 2850 | 2850 | 2840 | 1096 |
| 254 | 20241220 | 150200 | 1265571920 | 2845 | 2845 | 2845 | 2845 | 842 |
| 255 | 20241220 | 150100 | 1263176430 | 2845 | 2845 | 2845 | 2845 | 103 |
| 256 | 20241220 | 150000 | 1262883395 | 2845 | 2840 | 2845 | 2840 | 453 |
| 257 | 20241220 | 145900 | 1261596365 | 2845 | 2845 | 2845 | 2845 | 1 |
| 258 | 20241220 | 145800 | 1261593520 | 2840 | 2840 | 2840 | 2840 | 644 |
| 259 | 20241220 | 145700 | 1259764560 | 2840 | 2840 | 2840 | 2835 | 143 |
| 260 | 20241220 | 145600 | 1259358785 | 2840 | 2840 | 2840 | 2840 | 401 |
| 261 | 20241220 | 145500 | 1258219945 | 2840 | 2835 | 2840 | 2835 | 30 |
| 262 | 20241220 | 145400 | 1258134860 | 2840 | 2840 | 2840 | 2835 | 635 |
| 263 | 20241220 | 145300 | 1256333620 | 2840 | 2840 | 2845 | 2840 | 196 |
| 264 | 20241220 | 145200 | 1255776975 | 2840 | 2840 | 2840 | 2840 | 1013 |
| 265 | 20241220 | 145100 | 1252900055 | 2845 | 2845 | 2845 | 2840 | 424 |
| 266 | 20241220 | 145000 | 1251693890 | 2845 | 2845 | 2845 | 2840 | 321 |
| 267 | 20241220 | 144900 | 1250780995 | 2845 | 2840 | 2845 | 2840 | 74 |
| 268 | 20241220 | 144800 | 1250570580 | 2840 | 2840 | 2845 | 2840 | 697 |
| 269 | 20241220 | 144700 | 1248590100 | 2845 | 2840 | 2845 | 2840 | 50 |
| 270 | 20241220 | 144600 | 1248448095 | 2840 | 2845 | 2845 | 2840 | 119 |
| 271 | 20241220 | 144500 | 1248109655 | 2840 | 2845 | 2845 | 2840 | 125 |
| 272 | 20241220 | 144400 | 1247754650 | 2845 | 2845 | 2845 | 2845 | 276 |
| 273 | 20241220 | 144300 | 1246969430 | 2850 | 2850 | 2850 | 2850 | 100 |
| 274 | 20241220 | 144200 | 1246684430 | 2850 | 2845 | 2850 | 2845 | 3001 |
| 275 | 20241220 | 144100 | 1238133760 | 2845 | 2840 | 2845 | 2840 | 2332 |
| 276 | 20241220 | 144000 | 1231500880 | 2840 | 2840 | 2840 | 2840 | 827 |
| 277 | 20241220 | 143900 | 1229152200 | 2845 | 2845 | 2845 | 2845 | 11 |
| 278 | 20241220 | 143800 | 1229120905 | 2840 | 2845 | 2845 | 2840 | 73 |
| 279 | 20241220 | 143700 | 1228913335 | 2845 | 2840 | 2845 | 2840 | 95 |
| 280 | 20241220 | 143600 | 1228643530 | 2845 | 2840 | 2845 | 2840 | 28 |
| 281 | 20241220 | 143500 | 1228564000 | 2840 | 2845 | 2845 | 2840 | 5563 |
| 282 | 20241220 | 143400 | 1212738965 | 2850 | 2850 | 2850 | 2850 | 261 |
| 283 | 20241220 | 143300 | 1211995115 | 2850 | 2845 | 2850 | 2845 | 50 |
| 284 | 20241220 | 143200 | 1211852860 | 2845 | 2845 | 2845 | 2845 | 23 |
| 285 | 20241220 | 143100 | 1211787425 | 2845 | 2850 | 2850 | 2845 | 24 |
| 286 | 20241220 | 143000 | 1211719140 | 2845 | 2850 | 2850 | 2845 | 74 |
| 287 | 20241220 | 142900 | 1211508585 | 2850 | 2850 | 2850 | 2845 | 480 |
| 288 | 20241220 | 142800 | 1210140950 | 2845 | 2845 | 2850 | 2845 | 124 |
| 289 | 20241220 | 142700 | 1209788165 | 2850 | 2845 | 2850 | 2845 | 1742 |
| 290 | 20241220 | 142600 | 1204827440 | 2850 | 2845 | 2850 | 2845 | 2345 |
| 291 | 20241220 | 142500 | 1198155815 | 2845 | 2850 | 2850 | 2845 | 1001 |
| 292 | 20241220 | 142400 | 1195307965 | 2850 | 2845 | 2860 | 2840 | 21371 |
| 293 | 20241220 | 142300 | 1134343360 | 2845 | 2840 | 2845 | 2840 | 2219 |
| 294 | 20241220 | 142200 | 1128030650 | 2845 | 2840 | 2845 | 2840 | 24 |
| 295 | 20241220 | 142100 | 1127962485 | 2840 | 2840 | 2840 | 2840 | 303 |
| 296 | 20241220 | 142000 | 1127101965 | 2845 | 2845 | 2845 | 2840 | 993 |
| 297 | 20241220 | 141900 | 1124277110 | 2850 | 2840 | 2850 | 2840 | 1572 |
| 298 | 20241220 | 141800 | 1119809275 | 2835 | 2835 | 2835 | 2835 | 23 |
| 299 | 20241220 | 141700 | 1119744070 | 2840 | 2840 | 2840 | 2840 | 226 |
| 300 | 20241220 | 141600 | 1119102230 | 2840 | 2840 | 2840 | 2835 | 72 |
| 301 | 20241220 | 141500 | 1118897985 | 2840 | 2840 | 2840 | 2840 | 2759 |
| 302 | 20241220 | 141400 | 1111062425 | 2845 | 2845 | 2845 | 2840 | 2971 |
| 303 | 20241220 | 141300 | 1102609935 | 2845 | 2845 | 2845 | 2845 | 569 |
| 304 | 20241220 | 141200 | 1100991130 | 2845 | 2850 | 2850 | 2845 | 2437 |
| 305 | 20241220 | 141100 | 1094056365 | 2850 | 2845 | 2855 | 2845 | 246 |
| 306 | 20241220 | 141000 | 1093356440 | 2845 | 2845 | 2850 | 2845 | 2489 |
| 307 | 20241220 | 140900 | 1086270035 | 2845 | 2850 | 2850 | 2845 | 1403 |
| 308 | 20241220 | 140800 | 1082272990 | 2855 | 2845 | 2855 | 2845 | 2584 |
| 309 | 20241220 | 140700 | 1074908760 | 2840 | 2835 | 2845 | 2835 | 9179 |
| 310 | 20241220 | 140600 | 1048831380 | 2835 | 2835 | 2840 | 2835 | 71 |
| 311 | 20241220 | 140500 | 1048630090 | 2835 | 2840 | 2840 | 2835 | 383 |
| 312 | 20241220 | 140400 | 1047544275 | 2835 | 2835 | 2835 | 2835 | 238 |
| 313 | 20241220 | 140300 | 1046869545 | 2835 | 2835 | 2835 | 2835 | 1111 |
| 314 | 20241220 | 140200 | 1043719860 | 2830 | 2835 | 2835 | 2830 | 5267 |
| 315 | 20241220 | 140100 | 1028789250 | 2830 | 2840 | 2840 | 2830 | 2865 |
| 316 | 20241220 | 140000 | 1020654360 | 2830 | 2830 | 2835 | 2830 | 1277 |
| 317 | 20241220 | 135900 | 1017035445 | 2830 | 2830 | 2830 | 2830 | 436 |
| 318 | 20241220 | 135800 | 1015801565 | 2830 | 2830 | 2830 | 2830 | 1389 |
| 319 | 20241220 | 135700 | 1011870695 | 2830 | 2835 | 2835 | 2830 | 2544 |
| 320 | 20241220 | 135600 | 1004660570 | 2830 | 2835 | 2835 | 2830 | 47 |
| 321 | 20241220 | 135500 | 1004527555 | 2835 | 2835 | 2835 | 2835 | 46 |
| 322 | 20241220 | 135400 | 1004397145 | 2840 | 2835 | 2840 | 2835 | 55 |
| 323 | 20241220 | 135300 | 1004241215 | 2835 | 2835 | 2835 | 2835 | 89 |
| 324 | 20241220 | 135200 | 1003988900 | 2835 | 2835 | 2835 | 2835 | 29 |
| 325 | 20241220 | 135100 | 1003906685 | 2835 | 2835 | 2835 | 2835 | 201 |
| 326 | 20241220 | 135000 | 1003336850 | 2835 | 2835 | 2835 | 2835 | 1700 |
| 327 | 20241220 | 134900 | 998517350 | 2835 | 2835 | 2835 | 2835 | 1029 |
| 328 | 20241220 | 134800 | 995600135 | 2835 | 2835 | 2835 | 2835 | 6556 |
| 329 | 20241220 | 134700 | 977013875 | 2830 | 2830 | 2830 | 2830 | 23 |
| 330 | 20241220 | 134600 | 976948785 | 2830 | 2825 | 2830 | 2825 | 8990 |
| 331 | 20241220 | 134500 | 951541060 | 2825 | 2830 | 2830 | 2825 | 283 |
| 332 | 20241220 | 134400 | 950740805 | 2830 | 2830 | 2830 | 2830 | 0 |
| 333 | 20241220 | 134300 | 950740805 | 2830 | 2825 | 2830 | 2825 | 49 |
| 334 | 20241220 | 134200 | 950602365 | 2830 | 2825 | 2830 | 2825 | 517 |
| 335 | 20241220 | 134100 | 949141340 | 2820 | 2820 | 2820 | 2820 | 23 |
| 336 | 20241220 | 134000 | 949076480 | 2825 | 2825 | 2825 | 2825 | 5 |
| 337 | 20241220 | 133900 | 949062355 | 2825 | 2820 | 2825 | 2820 | 170 |
| 338 | 20241220 | 133800 | 948582455 | 2825 | 2825 | 2825 | 2825 | 2 |
| 339 | 20241220 | 133700 | 948576805 | 2830 | 2820 | 2830 | 2820 | 1606 |
| 340 | 20241220 | 133600 | 944047875 | 2825 | 2825 | 2825 | 2820 | 322 |
| 341 | 20241220 | 133500 | 943138345 | 2825 | 2830 | 2830 | 2825 | 24 |
| 342 | 20241220 | 133400 | 943070540 | 2825 | 2825 | 2825 | 2825 | 23 |
| 343 | 20241220 | 133300 | 943005565 | 2825 | 2825 | 2830 | 2825 | 70 |
| 344 | 20241220 | 133200 | 942807810 | 2825 | 2825 | 2830 | 2825 | 54 |
| 345 | 20241220 | 133100 | 942655255 | 2830 | 2825 | 2830 | 2825 | 114 |
| 346 | 20241220 | 133000 | 942332950 | 2830 | 2835 | 2835 | 2830 | 239 |
| 347 | 20241220 | 132900 | 941656435 | 2835 | 2830 | 2835 | 2830 | 282 |
| 348 | 20241220 | 132800 | 940858370 | 2840 | 2840 | 2840 | 2840 | 20 |
| 349 | 20241220 | 132700 | 940801570 | 2840 | 2835 | 2840 | 2830 | 1659 |
| 350 | 20241220 | 132600 | 936100550 | 2835 | 2820 | 2835 | 2820 | 3078 |
| 351 | 20241220 | 132500 | 927410765 | 2820 | 2815 | 2820 | 2815 | 544 |
| 352 | 20241220 | 132400 | 925876800 | 2815 | 2815 | 2820 | 2815 | 5585 |
| 353 | 20241220 | 132300 | 910141255 | 2815 | 2815 | 2820 | 2815 | 9746 |
| 354 | 20241220 | 132200 | 882706260 | 2815 | 2815 | 2820 | 2815 | 631 |
| 355 | 20241220 | 132100 | 880929990 | 2820 | 2820 | 2820 | 2820 | 1 |
| 356 | 20241220 | 132000 | 880927170 | 2815 | 2820 | 2820 | 2815 | 80 |
| 357 | 20241220 | 131900 | 880701685 | 2820 | 2820 | 2820 | 2820 | 1797 |
| 358 | 20241220 | 131800 | 875634145 | 2825 | 2820 | 2825 | 2820 | 386 |
| 359 | 20241220 | 131700 | 874545615 | 2825 | 2820 | 2825 | 2820 | 505 |
| 360 | 20241220 | 131600 | 873121510 | 2820 | 2820 | 2825 | 2820 | 235 |
| 361 | 20241220 | 131500 | 872458805 | 2820 | 2820 | 2820 | 2820 | 211 |
| 362 | 20241220 | 131400 | 871863785 | 2820 | 2820 | 2820 | 2820 | 680 |
| 363 | 20241220 | 131300 | 869946185 | 2820 | 2820 | 2820 | 2820 | 764 |
| 364 | 20241220 | 131200 | 867791705 | 2815 | 2820 | 2820 | 2815 | 122 |
| 365 | 20241220 | 131100 | 867447895 | 2820 | 2820 | 2820 | 2820 | 2 |
| 366 | 20241220 | 131000 | 867442255 | 2820 | 2815 | 2820 | 2815 | 925 |
| 367 | 20241220 | 130900 | 864834085 | 2820 | 2820 | 2820 | 2820 | 456 |
| 368 | 20241220 | 130800 | 863548165 | 2820 | 2820 | 2825 | 2820 | 2453 |
| 369 | 20241220 | 130700 | 856630485 | 2820 | 2820 | 2820 | 2820 | 728 |
| 370 | 20241220 | 130600 | 854577525 | 2820 | 2820 | 2825 | 2820 | 870 |
| 371 | 20241220 | 130500 | 852124075 | 2825 | 2820 | 2825 | 2820 | 2020 |
| 372 | 20241220 | 130400 | 846427650 | 2820 | 2825 | 2825 | 2820 | 5820 |
| 373 | 20241220 | 130300 | 830014485 | 2820 | 2825 | 2825 | 2820 | 871 |
| 374 | 20241220 | 130200 | 827557785 | 2825 | 2830 | 2830 | 2825 | 48 |
| 375 | 20241220 | 130100 | 827422175 | 2825 | 2825 | 2825 | 2825 | 1601 |
| 376 | 20241220 | 130000 | 822899350 | 2830 | 2830 | 2830 | 2830 | 4 |
| 377 | 20241220 | 125900 | 822888030 | 2830 | 2825 | 2830 | 2825 | 83 |
| 378 | 20241220 | 125800 | 822653495 | 2825 | 2825 | 2825 | 2825 | 1 |
| 379 | 20241220 | 125700 | 822650670 | 2830 | 2830 | 2830 | 2830 | 2 |
| 380 | 20241220 | 125600 | 822645010 | 2825 | 2825 | 2825 | 2825 | 46 |
| 381 | 20241220 | 125500 | 822515060 | 2830 | 2830 | 2830 | 2830 | 60 |
| 382 | 20241220 | 125400 | 822345260 | 2830 | 2830 | 2830 | 2830 | 392 |
| 383 | 20241220 | 125300 | 821235900 | 2830 | 2830 | 2830 | 2830 | 88 |
| 384 | 20241220 | 125200 | 820986860 | 2830 | 2825 | 2830 | 2825 | 842 |
| 385 | 20241220 | 125100 | 818608205 | 2825 | 2825 | 2825 | 2825 | 500 |
| 386 | 20241220 | 125000 | 817195705 | 2825 | 2825 | 2825 | 2825 | 1506 |
| 387 | 20241220 | 124900 | 812941255 | 2825 | 2825 | 2825 | 2820 | 65 |
| 388 | 20241220 | 124800 | 812757865 | 2825 | 2825 | 2825 | 2825 | 0 |
| 389 | 20241220 | 124700 | 812757865 | 2825 | 2825 | 2825 | 2825 | 3240 |
| 390 | 20241220 | 124600 | 803604865 | 2825 | 2825 | 2825 | 2825 | 46 |
| 391 | 20241220 | 124500 | 803474915 | 2830 | 2830 | 2830 | 2830 | 245 |
| 392 | 20241220 | 124400 | 802781565 | 2830 | 2830 | 2830 | 2830 | 1 |
| 393 | 20241220 | 124300 | 802778735 | 2830 | 2830 | 2830 | 2830 | 269 |
| 394 | 20241220 | 124200 | 802017465 | 2830 | 2835 | 2835 | 2830 | 346 |
| 395 | 20241220 | 124100 | 801038100 | 2835 | 2835 | 2835 | 2835 | 53 |
| 396 | 20241220 | 124000 | 800887845 | 2835 | 2835 | 2835 | 2835 | 6 |
| 397 | 20241220 | 123900 | 800870835 | 2830 | 2825 | 2830 | 2825 | 1121 |
| 398 | 20241220 | 123800 | 797698640 | 2830 | 2830 | 2830 | 2830 | 0 |
| 399 | 20241220 | 123700 | 797698640 | 2830 | 2830 | 2830 | 2830 | 1032 |
| 400 | 20241220 | 123600 | 794778080 | 2825 | 2825 | 2825 | 2825 | 7 |
| 401 | 20241220 | 123500 | 794758305 | 2825 | 2825 | 2825 | 2825 | 46 |
| 402 | 20241220 | 123400 | 794628355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 403 | 20241220 | 123300 | 794628355 | 2825 | 2825 | 2825 | 2820 | 15046 |
| 404 | 20241220 | 123200 | 752123635 | 2830 | 2830 | 2830 | 2830 | 3323 |
| 405 | 20241220 | 123100 | 742719545 | 2835 | 2840 | 2840 | 2835 | 1756 |
| 406 | 20241220 | 123000 | 737741280 | 2835 | 2835 | 2835 | 2835 | 1344 |
| 407 | 20241220 | 122900 | 733931040 | 2830 | 2830 | 2830 | 2830 | 56 |
| 408 | 20241220 | 122800 | 733772560 | 2835 | 2835 | 2835 | 2835 | 0 |
| 409 | 20241220 | 122700 | 733772560 | 2835 | 2835 | 2835 | 2835 | 101 |
| 410 | 20241220 | 122600 | 733486225 | 2830 | 2830 | 2830 | 2830 | 22 |
| 411 | 20241220 | 122500 | 733423965 | 2830 | 2835 | 2835 | 2830 | 96 |
| 412 | 20241220 | 122400 | 733152035 | 2835 | 2830 | 2835 | 2830 | 344 |
| 413 | 20241220 | 122300 | 732178510 | 2830 | 2830 | 2830 | 2830 | 660 |
| 414 | 20241220 | 122200 | 730310710 | 2830 | 2835 | 2840 | 2830 | 4420 |
| 415 | 20241220 | 122100 | 717801775 | 2835 | 2835 | 2835 | 2835 | 1311 |
| 416 | 20241220 | 122000 | 714085090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 417 | 20241220 | 121900 | 714085090 | 2835 | 2835 | 2835 | 2835 | 756 |
| 418 | 20241220 | 121800 | 711941830 | 2835 | 2835 | 2835 | 2835 | 943 |
| 419 | 20241220 | 121700 | 709268425 | 2835 | 2835 | 2835 | 2835 | 0 |
| 420 | 20241220 | 121600 | 709268425 | 2835 | 2835 | 2835 | 2835 | 1239 |
| 421 | 20241220 | 121500 | 705755860 | 2830 | 2830 | 2830 | 2830 | 47 |
| 422 | 20241220 | 121400 | 705622850 | 2825 | 2825 | 2825 | 2825 | 0 |
| 423 | 20241220 | 121300 | 705622850 | 2825 | 2830 | 2830 | 2825 | 47 |
| 424 | 20241220 | 121200 | 705490060 | 2830 | 2830 | 2830 | 2830 | 0 |
| 425 | 20241220 | 121100 | 705490060 | 2830 | 2835 | 2835 | 2830 | 12165 |
| 426 | 20241220 | 121000 | 671049725 | 2835 | 2835 | 2835 | 2835 | 8 |
| 427 | 20241220 | 120900 | 671027045 | 2835 | 2840 | 2840 | 2835 | 39 |
| 428 | 20241220 | 120800 | 670916475 | 2830 | 2840 | 2840 | 2830 | 7300 |
| 429 | 20241220 | 120700 | 650247160 | 2840 | 2840 | 2840 | 2840 | 6 |
| 430 | 20241220 | 120600 | 650230120 | 2840 | 2840 | 2840 | 2840 | 150 |
| 431 | 20241220 | 120500 | 649804120 | 2840 | 2840 | 2840 | 2840 | 131 |
| 432 | 20241220 | 120400 | 649432080 | 2840 | 2840 | 2840 | 2840 | 1568 |
| 433 | 20241220 | 120300 | 644978960 | 2840 | 2845 | 2845 | 2840 | 3056 |
| 434 | 20241220 | 120200 | 636284670 | 2840 | 2835 | 2840 | 2835 | 3373 |
| 435 | 20241220 | 120100 | 626705585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 436 | 20241220 | 120000 | 626705585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 437 | 20241220 | 115900 | 626705585 | 2835 | 2830 | 2835 | 2830 | 76 |
| 438 | 20241220 | 115800 | 626490195 | 2835 | 2835 | 2835 | 2830 | 586 |
| 439 | 20241220 | 115700 | 624829620 | 2835 | 2835 | 2835 | 2835 | 0 |
| 440 | 20241220 | 115600 | 624829620 | 2835 | 2835 | 2835 | 2835 | 1375 |
| 441 | 20241220 | 115500 | 620931495 | 2835 | 2835 | 2840 | 2835 | 9447 |
| 442 | 20241220 | 115400 | 594143750 | 2840 | 2840 | 2840 | 2840 | 754 |
| 443 | 20241220 | 115300 | 592002390 | 2840 | 2840 | 2840 | 2840 | 222 |
| 444 | 20241220 | 115200 | 591371910 | 2845 | 2840 | 2845 | 2840 | 47 |
| 445 | 20241220 | 115100 | 591238425 | 2840 | 2840 | 2840 | 2840 | 572 |
| 446 | 20241220 | 115000 | 589613945 | 2840 | 2840 | 2840 | 2840 | 200 |
| 447 | 20241220 | 114900 | 589045945 | 2840 | 2840 | 2840 | 2840 | 6952 |
| 448 | 20241220 | 114800 | 569302265 | 2840 | 2840 | 2840 | 2840 | 349 |
| 449 | 20241220 | 114700 | 568311105 | 2845 | 2845 | 2845 | 2845 | 0 |
| 450 | 20241220 | 114600 | 568311105 | 2845 | 2845 | 2845 | 2845 | 50 |
| 451 | 20241220 | 114500 | 568168855 | 2840 | 2840 | 2840 | 2840 | 47 |
| 452 | 20241220 | 114400 | 568035375 | 2845 | 2845 | 2845 | 2845 | 0 |
| 453 | 20241220 | 114300 | 568035375 | 2845 | 2845 | 2845 | 2845 | 0 |
| 454 | 20241220 | 114200 | 568035375 | 2845 | 2845 | 2845 | 2840 | 231 |
| 455 | 20241220 | 114100 | 567378410 | 2840 | 2845 | 2845 | 2840 | 11832 |
| 456 | 20241220 | 114000 | 533774380 | 2845 | 2845 | 2845 | 2845 | 1710 |
| 457 | 20241220 | 113900 | 528909430 | 2845 | 2845 | 2850 | 2845 | 4456 |
| 458 | 20241220 | 113800 | 516231670 | 2845 | 2845 | 2845 | 2845 | 147 |
| 459 | 20241220 | 113700 | 515813455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 460 | 20241220 | 113600 | 515813455 | 2850 | 2840 | 2850 | 2840 | 888 |
| 461 | 20241220 | 113500 | 513287900 | 2845 | 2845 | 2850 | 2845 | 16335 |
| 462 | 20241220 | 113400 | 466813820 | 2845 | 2845 | 2850 | 2845 | 3916 |
| 463 | 20241220 | 113300 | 455672550 | 2845 | 2845 | 2845 | 2845 | 9477 |
| 464 | 20241220 | 113200 | 428710485 | 2845 | 2850 | 2850 | 2845 | 46 |
| 465 | 20241220 | 113100 | 428579610 | 2855 | 2855 | 2855 | 2855 | 55 |
| 466 | 20241220 | 113000 | 428422585 | 2855 | 2850 | 2855 | 2850 | 6 |
| 467 | 20241220 | 112900 | 428405480 | 2850 | 2850 | 2850 | 2850 | 0 |
| 468 | 20241220 | 112800 | 428405480 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 469 | 20241220 | 112700 | 425555480 | 2850 | 2850 | 2850 | 2850 | 3 |
| 470 | 20241220 | 112600 | 425546930 | 2845 | 2850 | 2850 | 2845 | 47 |
| 471 | 20241220 | 112500 | 425413040 | 2845 | 2850 | 2850 | 2845 | 12134 |
| 472 | 20241220 | 112400 | 390846050 | 2860 | 2855 | 2860 | 2850 | 241 |
| 473 | 20241220 | 112300 | 390159185 | 2855 | 2855 | 2855 | 2855 | 10784 |
| 474 | 20241220 | 112200 | 359370865 | 2855 | 2855 | 2855 | 2850 | 519 |
| 475 | 20241220 | 112100 | 357889350 | 2855 | 2855 | 2855 | 2855 | 20 |
| 476 | 20241220 | 112000 | 357832250 | 2855 | 2855 | 2855 | 2855 | 100 |
| 477 | 20241220 | 111900 | 357546750 | 2850 | 2850 | 2850 | 2850 | 1184 |
| 478 | 20241220 | 111800 | 354172350 | 2855 | 2855 | 2855 | 2855 | 407 |
| 479 | 20241220 | 111700 | 353010365 | 2855 | 2855 | 2855 | 2855 | 6660 |
| 480 | 20241220 | 111600 | 333996065 | 2855 | 2855 | 2855 | 2855 | 5622 |
| 481 | 20241220 | 111500 | 317945255 | 2860 | 2865 | 2865 | 2860 | 302 |
| 482 | 20241220 | 111400 | 317081530 | 2860 | 2860 | 2860 | 2860 | 2 |
| 483 | 20241220 | 111300 | 317075810 | 2865 | 2855 | 2865 | 2855 | 47 |
| 484 | 20241220 | 111200 | 316941615 | 2860 | 2860 | 2860 | 2860 | 9209 |
| 485 | 20241220 | 111100 | 290603875 | 2870 | 2870 | 2870 | 2870 | 0 |
| 486 | 20241220 | 111000 | 290603875 | 2870 | 2870 | 2870 | 2870 | 0 |
| 487 | 20241220 | 110900 | 290603875 | 2870 | 2860 | 2870 | 2860 | 48 |
| 488 | 20241220 | 110800 | 290466585 | 2870 | 2870 | 2870 | 2870 | 0 |
| 489 | 20241220 | 110700 | 290466585 | 2870 | 2870 | 2870 | 2870 | 0 |
| 490 | 20241220 | 110600 | 290466585 | 2870 | 2860 | 2870 | 2860 | 426 |
| 491 | 20241220 | 110500 | 289248215 | 2870 | 2870 | 2870 | 2870 | 1 |
| 492 | 20241220 | 110400 | 289245345 | 2870 | 2870 | 2870 | 2870 | 0 |
| 493 | 20241220 | 110300 | 289245345 | 2870 | 2870 | 2870 | 2870 | 0 |
| 494 | 20241220 | 110200 | 289245345 | 2870 | 2870 | 2870 | 2870 | 2 |
| 495 | 20241220 | 110100 | 289239605 | 2860 | 2865 | 2865 | 2860 | 2350 |
| 496 | 20241220 | 110000 | 282508605 | 2865 | 2860 | 2865 | 2860 | 8088 |
| 497 | 20241220 | 105900 | 259376860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 498 | 20241220 | 105800 | 259376860 | 2860 | 2860 | 2860 | 2860 | 46 |
| 499 | 20241220 | 105700 | 259245300 | 2865 | 2865 | 2865 | 2865 | 1 |
| 500 | 20241220 | 105600 | 259242435 | 2860 | 2865 | 2865 | 2860 | 3484 |
| 501 | 20241220 | 105500 | 249260785 | 2865 | 2865 | 2870 | 2865 | 3565 |
| 502 | 20241220 | 105400 | 239047045 | 2865 | 2865 | 2865 | 2865 | 100 |
| 503 | 20241220 | 105300 | 238760545 | 2870 | 2870 | 2870 | 2870 | 200 |
| 504 | 20241220 | 105200 | 238186545 | 2870 | 2865 | 2870 | 2865 | 355 |
| 505 | 20241220 | 105100 | 237167975 | 2870 | 2870 | 2870 | 2870 | 21 |
| 506 | 20241220 | 105000 | 237107705 | 2870 | 2865 | 2870 | 2865 | 5 |
| 507 | 20241220 | 104900 | 237093375 | 2870 | 2870 | 2870 | 2870 | 0 |
| 508 | 20241220 | 104800 | 237093375 | 2870 | 2875 | 2875 | 2870 | 70 |
| 509 | 20241220 | 104700 | 236892470 | 2870 | 2870 | 2870 | 2870 | 377 |
| 510 | 20241220 | 104600 | 235810480 | 2875 | 2875 | 2875 | 2875 | 1 |
| 511 | 20241220 | 104500 | 235807605 | 2870 | 2870 | 2870 | 2870 | 144 |
| 512 | 20241220 | 104400 | 235394325 | 2870 | 2870 | 2870 | 2870 | 3 |
| 513 | 20241220 | 104300 | 235385715 | 2865 | 2865 | 2865 | 2865 | 0 |
| 514 | 20241220 | 104200 | 235385715 | 2865 | 2865 | 2865 | 2865 | 46 |
| 515 | 20241220 | 104100 | 235253925 | 2870 | 2870 | 2870 | 2870 | 2 |
| 516 | 20241220 | 104000 | 235248185 | 2865 | 2865 | 2865 | 2865 | 0 |
| 517 | 20241220 | 103900 | 235248185 | 2865 | 2865 | 2865 | 2865 | 0 |
| 518 | 20241220 | 103800 | 235248185 | 2865 | 2865 | 2865 | 2865 | 46 |
| 519 | 20241220 | 103700 | 235116395 | 2870 | 2870 | 2870 | 2870 | 10 |
| 520 | 20241220 | 103600 | 235087695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 521 | 20241220 | 103500 | 235087695 | 2870 | 2870 | 2870 | 2865 | 551 |
| 522 | 20241220 | 103400 | 233506555 | 2865 | 2865 | 2865 | 2865 | 0 |
| 523 | 20241220 | 103300 | 233506555 | 2865 | 2865 | 2865 | 2865 | 0 |
| 524 | 20241220 | 103200 | 233506555 | 2865 | 2865 | 2865 | 2865 | 0 |
| 525 | 20241220 | 103100 | 233506555 | 2865 | 2865 | 2865 | 2865 | 46 |
| 526 | 20241220 | 103000 | 233374765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 527 | 20241220 | 102900 | 233374765 | 2865 | 2865 | 2865 | 2865 | 1087 |
| 528 | 20241220 | 102800 | 230260510 | 2865 | 2865 | 2865 | 2865 | 46 |
| 529 | 20241220 | 102700 | 230128720 | 2865 | 2865 | 2865 | 2865 | 0 |
| 530 | 20241220 | 102600 | 230128720 | 2865 | 2865 | 2865 | 2865 | 0 |
| 531 | 20241220 | 102500 | 230128720 | 2865 | 2865 | 2865 | 2865 | 46 |
| 532 | 20241220 | 102400 | 229996930 | 2870 | 2870 | 2870 | 2870 | 10 |
| 533 | 20241220 | 102300 | 229968230 | 2870 | 2870 | 2870 | 2870 | 576 |
| 534 | 20241220 | 102200 | 228315110 | 2875 | 2875 | 2875 | 2875 | 10 |
| 535 | 20241220 | 102100 | 228286360 | 2870 | 2870 | 2870 | 2870 | 46 |
| 536 | 20241220 | 102000 | 228154340 | 2875 | 2870 | 2875 | 2870 | 2369 |
| 537 | 20241220 | 101900 | 221354245 | 2875 | 2875 | 2875 | 2875 | 1 |
| 538 | 20241220 | 101800 | 221351370 | 2870 | 2870 | 2870 | 2870 | 46 |
| 539 | 20241220 | 101700 | 221219350 | 2870 | 2870 | 2870 | 2870 | 700 |
| 540 | 20241220 | 101600 | 219210350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 541 | 20241220 | 101500 | 219210350 | 2870 | 2875 | 2875 | 2870 | 48 |
| 542 | 20241220 | 101400 | 219072585 | 2875 | 2875 | 2875 | 2870 | 444 |
| 543 | 20241220 | 101300 | 217797420 | 2880 | 2880 | 2880 | 2880 | 0 |
| 544 | 20241220 | 101200 | 217797420 | 2880 | 2880 | 2880 | 2880 | 1 |
| 545 | 20241220 | 101100 | 217794540 | 2875 | 2880 | 2880 | 2875 | 49 |
| 546 | 20241220 | 101000 | 217653655 | 2880 | 2875 | 2880 | 2875 | 2022 |
| 547 | 20241220 | 100900 | 211840385 | 2875 | 2875 | 2875 | 2875 | 7 |
| 548 | 20241220 | 100800 | 211820260 | 2870 | 2875 | 2875 | 2870 | 49 |
| 549 | 20241220 | 100700 | 211679620 | 2875 | 2870 | 2875 | 2870 | 101 |
| 550 | 20241220 | 100600 | 211389745 | 2875 | 2875 | 2875 | 2875 | 0 |
| 551 | 20241220 | 100500 | 211389745 | 2875 | 2870 | 2875 | 2870 | 49 |
| 552 | 20241220 | 100400 | 211249110 | 2875 | 2875 | 2875 | 2875 | 21 |
| 553 | 20241220 | 100300 | 211188735 | 2875 | 2875 | 2875 | 2875 | 5 |
| 554 | 20241220 | 100200 | 211174360 | 2870 | 2870 | 2870 | 2870 | 100 |
| 555 | 20241220 | 100100 | 210887360 | 2870 | 2870 | 2870 | 2870 | 46 |
| 556 | 20241220 | 100000 | 210755340 | 2875 | 2875 | 2875 | 2875 | 1 |
| 557 | 20241220 | 095900 | 210752465 | 2870 | 2870 | 2870 | 2870 | 2 |
| 558 | 20241220 | 095800 | 210746725 | 2870 | 2875 | 2875 | 2870 | 50 |
| 559 | 20241220 | 095700 | 210603220 | 2870 | 2870 | 2870 | 2870 | 1001 |
| 560 | 20241220 | 095600 | 207730350 | 2875 | 2875 | 2875 | 2875 | 1 |
| 561 | 20241220 | 095500 | 207727475 | 2875 | 2870 | 2875 | 2870 | 47 |
| 562 | 20241220 | 095400 | 207592580 | 2875 | 2870 | 2875 | 2870 | 1173 |
| 563 | 20241220 | 095300 | 204223705 | 2875 | 2875 | 2875 | 2875 | 1055 |
| 564 | 20241220 | 095200 | 201190580 | 2875 | 2875 | 2875 | 2875 | 674 |
| 565 | 20241220 | 095100 | 199252830 | 2875 | 2875 | 2875 | 2875 | 1485 |
| 566 | 20241220 | 095000 | 194983455 | 2875 | 2880 | 2880 | 2875 | 368 |
| 567 | 20241220 | 094900 | 193923890 | 2880 | 2880 | 2880 | 2880 | 183 |
| 568 | 20241220 | 094800 | 193396850 | 2880 | 2875 | 2880 | 2875 | 167 |
| 569 | 20241220 | 094700 | 192916120 | 2880 | 2880 | 2880 | 2880 | 759 |
| 570 | 20241220 | 094600 | 190730200 | 2880 | 2875 | 2880 | 2875 | 350 |
| 571 | 20241220 | 094500 | 189722450 | 2880 | 2880 | 2880 | 2875 | 278 |
| 572 | 20241220 | 094400 | 188922045 | 2880 | 2875 | 2880 | 2875 | 157 |
| 573 | 20241220 | 094300 | 188470635 | 2880 | 2880 | 2880 | 2875 | 381 |
| 574 | 20241220 | 094200 | 187373360 | 2875 | 2880 | 2880 | 2875 | 47 |
| 575 | 20241220 | 094100 | 187238005 | 2880 | 2875 | 2880 | 2875 | 4037 |
| 576 | 20241220 | 094000 | 175613440 | 2875 | 2870 | 2875 | 2870 | 1484 |
| 577 | 20241220 | 093900 | 171346945 | 2865 | 2865 | 2875 | 2865 | 15453 |
| 578 | 20241220 | 093800 | 127010415 | 2860 | 2865 | 2865 | 2860 | 2233 |
| 579 | 20241220 | 093700 | 120623100 | 2865 | 2865 | 2865 | 2865 | 1204 |
| 580 | 20241220 | 093600 | 117173640 | 2865 | 2865 | 2865 | 2865 | 2137 |
| 581 | 20241220 | 093500 | 111051135 | 2865 | 2860 | 2865 | 2860 | 2047 |
| 582 | 20241220 | 093400 | 105186715 | 2865 | 2865 | 2865 | 2865 | 0 |
| 583 | 20241220 | 093300 | 105186715 | 2865 | 2860 | 2865 | 2860 | 2903 |
| 584 | 20241220 | 093200 | 96871620 | 2860 | 2860 | 2860 | 2860 | 800 |
| 585 | 20241220 | 093100 | 94583620 | 2865 | 2860 | 2865 | 2860 | 508 |
| 586 | 20241220 | 093000 | 93130720 | 2855 | 2860 | 2860 | 2855 | 789 |
| 587 | 20241220 | 092900 | 90877685 | 2860 | 2855 | 2860 | 2855 | 287 |
| 588 | 20241220 | 092800 | 90058295 | 2855 | 2855 | 2855 | 2855 | 459 |
| 589 | 20241220 | 092700 | 88747850 | 2855 | 2855 | 2855 | 2855 | 269 |
| 590 | 20241220 | 092600 | 87979855 | 2855 | 2855 | 2855 | 2855 | 150 |
| 591 | 20241220 | 092500 | 87551605 | 2855 | 2855 | 2855 | 2855 | 451 |
| 592 | 20241220 | 092400 | 86264000 | 2855 | 2855 | 2855 | 2855 | 1011 |
| 593 | 20241220 | 092300 | 83377595 | 2850 | 2855 | 2855 | 2850 | 2001 |
| 594 | 20241220 | 092200 | 77669745 | 2855 | 2855 | 2860 | 2855 | 1605 |
| 595 | 20241220 | 092100 | 73085970 | 2855 | 2855 | 2855 | 2850 | 4562 |
| 596 | 20241220 | 092000 | 60068960 | 2855 | 2850 | 2865 | 2850 | 764 |
| 597 | 20241220 | 091900 | 57890055 | 2850 | 2865 | 2865 | 2850 | 340 |
| 598 | 20241220 | 091800 | 56919015 | 2865 | 2855 | 2865 | 2850 | 1561 |
| 599 | 20241220 | 091700 | 52464770 | 2855 | 2865 | 2865 | 2855 | 378 |
| 600 | 20241220 | 091600 | 51385570 | 2855 | 2855 | 2865 | 2855 | 222 |
| 601 | 20241220 | 091500 | 50750850 | 2855 | 2860 | 2860 | 2855 | 2671 |
| 602 | 20241220 | 091400 | 43123145 | 2860 | 2860 | 2860 | 2860 | 497 |
| 603 | 20241220 | 091300 | 41701725 | 2860 | 2860 | 2860 | 2860 | 4 |
| 604 | 20241220 | 091200 | 41690285 | 2860 | 2860 | 2860 | 2860 | 1606 |
| 605 | 20241220 | 091100 | 37097125 | 2860 | 2860 | 2870 | 2855 | 2313 |
| 606 | 20241220 | 091000 | 30472925 | 2860 | 2860 | 2870 | 2860 | 1273 |
| 607 | 20241220 | 090900 | 26829900 | 2875 | 2880 | 2880 | 2860 | 495 |
| 608 | 20241220 | 090800 | 25409825 | 2870 | 2860 | 2880 | 2860 | 3637 |
| 609 | 20241220 | 090700 | 15005525 | 2860 | 2860 | 2860 | 2860 | 21 |
| 610 | 20241220 | 090600 | 14945465 | 2850 | 2860 | 2860 | 2850 | 712 |
| 611 | 20241220 | 090500 | 12916225 | 2850 | 2860 | 2860 | 2850 | 413 |
| 612 | 20241220 | 090400 | 11739165 | 2850 | 2860 | 2860 | 2850 | 3184 |
| 613 | 20241220 | 090300 | 2649640 | 2865 | 2880 | 2880 | 2865 | 108 |
| 614 | 20241220 | 090200 | 2340130 | 2880 | 2865 | 2880 | 2865 | 217 |
| 615 | 20241220 | 090100 | 1718320 | 2880 | 2870 | 2880 | 2870 | 328 |
| 616 | 20241220 | 090000 | 775950 | 2875 | 2875 | 2875 | 2870 | 270 |