33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 4113 |
| 3 | 20241029 | 191300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20241029 | 191200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20241029 | 191100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20241029 | 191000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20241029 | 190900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20241029 | 190800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20241029 | 190700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20241029 | 190600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20241029 | 190500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20241029 | 190400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20241029 | 190300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20241029 | 190200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20241029 | 190100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20241029 | 190000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20241029 | 185900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20241029 | 185800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20241029 | 185700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20241029 | 185600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20241029 | 185500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20241029 | 185400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20241029 | 185300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20241029 | 185200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20241029 | 185100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20241029 | 185000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20241029 | 184900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20241029 | 184800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20241029 | 184700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20241029 | 184600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20241029 | 184500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20241029 | 184400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 4113 |
| 33 | 20241029 | 184300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20241029 | 184200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20241029 | 184100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20241029 | 184000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20241029 | 183900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20241029 | 183800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20241029 | 183700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20241029 | 183600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20241029 | 183500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20241029 | 183400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20241029 | 183300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20241029 | 183200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20241029 | 183100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20241029 | 183000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20241029 | 182900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20241029 | 182800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20241029 | 182700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20241029 | 182600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20241029 | 182500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20241029 | 182400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20241029 | 182300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20241029 | 182200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20241029 | 182100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20241029 | 182000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20241029 | 181900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20241029 | 181800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20241029 | 181700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20241029 | 181600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20241029 | 181500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20241029 | 181400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 4113 |
| 63 | 20241029 | 181300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20241029 | 181200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20241029 | 181100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20241029 | 181000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20241029 | 180900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20241029 | 180800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20241029 | 180700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20241029 | 180600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20241029 | 180500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20241029 | 180400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20241029 | 180300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20241029 | 180200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20241029 | 180100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20241029 | 180000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20241029 | 175900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20241029 | 175800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20241029 | 175700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20241029 | 175600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20241029 | 175500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20241029 | 175400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20241029 | 175300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20241029 | 175200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20241029 | 175100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20241029 | 175000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20241029 | 174900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20241029 | 174800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20241029 | 174700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20241029 | 174600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20241029 | 174500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20241029 | 174400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 4113 |
| 93 | 20241029 | 174300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20241029 | 174200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20241029 | 174100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20241029 | 174000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20241029 | 173900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20241029 | 173800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20241029 | 173700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20241029 | 173600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20241029 | 173500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20241029 | 173400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20241029 | 173300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20241029 | 173200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20241029 | 173100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20241029 | 173000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20241029 | 172900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20241029 | 172800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20241029 | 172700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20241029 | 172600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20241029 | 172500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20241029 | 172400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20241029 | 172300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20241029 | 172200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20241029 | 172100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20241029 | 172000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20241029 | 171900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20241029 | 171800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20241029 | 171700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20241029 | 171600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20241029 | 171500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20241029 | 171400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 4113 |
| 123 | 20241029 | 171300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20241029 | 171200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20241029 | 171100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20241029 | 171000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20241029 | 170900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20241029 | 170800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20241029 | 170700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20241029 | 170600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20241029 | 170500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20241029 | 170400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20241029 | 170300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20241029 | 170200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20241029 | 170100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20241029 | 170000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20241029 | 165900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20241029 | 165800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20241029 | 165700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20241029 | 165600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20241029 | 165500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20241029 | 165400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20241029 | 165300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20241029 | 165200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20241029 | 165100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20241029 | 165000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20241029 | 164900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20241029 | 164800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20241029 | 164700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20241029 | 164600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20241029 | 164500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20241029 | 164400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 4113 |
| 153 | 20241029 | 164300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20241029 | 164200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20241029 | 164100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20241029 | 164000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20241029 | 163900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20241029 | 163800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20241029 | 163700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20241029 | 163600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20241029 | 163500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20241029 | 163400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20241029 | 163300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20241029 | 163200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20241029 | 163100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20241029 | 163000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20241029 | 162900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20241029 | 162800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20241029 | 162700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20241029 | 162600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20241029 | 162500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20241029 | 162400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20241029 | 162300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20241029 | 162200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20241029 | 162100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20241029 | 162000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20241029 | 161900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20241029 | 161800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20241029 | 161700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20241029 | 161600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20241029 | 161500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20241029 | 161400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 4113 |
| 183 | 20241029 | 161300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20241029 | 161200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20241029 | 161100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20241029 | 161000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20241029 | 160900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20241029 | 160800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20241029 | 160700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20241029 | 160600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20241029 | 160500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20241029 | 160400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20241029 | 160300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20241029 | 160200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20241029 | 160100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20241029 | 160000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20241029 | 155900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20241029 | 155800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20241029 | 155700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20241029 | 155600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20241029 | 155500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20241029 | 155400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20241029 | 155300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20241029 | 155200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20241029 | 155100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20241029 | 155000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20241029 | 154900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20241029 | 154800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20241029 | 154700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20241029 | 154600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20241029 | 154500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20241029 | 154400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 4113 |
| 213 | 20241029 | 154300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20241029 | 154200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20241029 | 154100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20241029 | 154000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20241029 | 153900 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20241029 | 153800 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20241029 | 153700 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20241029 | 153600 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20241029 | 153500 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20241029 | 153400 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20241029 | 153300 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20241029 | 153200 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20241029 | 153100 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20241029 | 153000 | 14734318950 | 51400 | 51400 | 51400 | 51400 | 4113 |
| 227 | 20241029 | 152900 | 14522910750 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20241029 | 152800 | 14522910750 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20241029 | 152700 | 14522910750 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20241029 | 152600 | 14522910750 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20241029 | 152500 | 14522910750 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20241029 | 152400 | 14522910750 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20241029 | 152300 | 14522910750 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20241029 | 152200 | 14522910750 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20241029 | 152100 | 14522910750 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20241029 | 152000 | 14522910750 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20241029 | 151900 | 14522910750 | 51400 | 51100 | 51400 | 51100 | 549 |
| 238 | 20241029 | 151800 | 14494752850 | 51000 | 51100 | 51200 | 51000 | 925 |
| 239 | 20241029 | 151700 | 14447460350 | 51100 | 51200 | 51200 | 51100 | 860 |
| 240 | 20241029 | 151600 | 14403474050 | 51100 | 51100 | 51200 | 51100 | 491 |
| 241 | 20241029 | 151500 | 14378382550 | 51100 | 51200 | 51200 | 51100 | 234 |
| 242 | 20241029 | 151400 | 14366413350 | 51100 | 51400 | 51400 | 51100 | 766 |
| 243 | 20241029 | 151300 | 14327187350 | 51300 | 51300 | 51500 | 51300 | 444 |
| 244 | 20241029 | 151200 | 14304367250 | 51400 | 51200 | 51400 | 51200 | 178 |
| 245 | 20241029 | 151100 | 14295234850 | 51400 | 51400 | 51400 | 51200 | 1232 |
| 246 | 20241029 | 151000 | 14232021750 | 51400 | 51700 | 51700 | 51300 | 1252 |
| 247 | 20241029 | 150900 | 14167575250 | 51600 | 51900 | 51900 | 51500 | 3832 |
| 248 | 20241029 | 150800 | 13969494750 | 51900 | 52000 | 52000 | 51800 | 1664 |
| 249 | 20241029 | 150700 | 13883095150 | 52000 | 51900 | 52000 | 51800 | 2294 |
| 250 | 20241029 | 150600 | 13763973450 | 51800 | 51800 | 51900 | 51700 | 2548 |
| 251 | 20241029 | 150500 | 13631806550 | 51900 | 51700 | 51900 | 51700 | 2996 |
| 252 | 20241029 | 150400 | 13476554350 | 51800 | 51600 | 51800 | 51600 | 2634 |
| 253 | 20241029 | 150300 | 13340394350 | 51600 | 51500 | 51600 | 51300 | 3181 |
| 254 | 20241029 | 150200 | 13176583550 | 51500 | 51700 | 51800 | 51500 | 3451 |
| 255 | 20241029 | 150100 | 12998333350 | 51700 | 51500 | 51800 | 51500 | 3502 |
| 256 | 20241029 | 150000 | 12817638850 | 51500 | 51400 | 51500 | 51300 | 3015 |
| 257 | 20241029 | 145900 | 12662547650 | 51400 | 51300 | 51400 | 51200 | 2276 |
| 258 | 20241029 | 145800 | 12545773950 | 51300 | 51100 | 51300 | 51100 | 1563 |
| 259 | 20241029 | 145700 | 12465622450 | 51200 | 51200 | 51200 | 51100 | 2451 |
| 260 | 20241029 | 145600 | 12340228950 | 51200 | 50900 | 51200 | 50900 | 3358 |
| 261 | 20241029 | 145500 | 12168808750 | 50900 | 50900 | 51000 | 50900 | 1218 |
| 262 | 20241029 | 145400 | 12106753450 | 51000 | 50900 | 51000 | 50800 | 3732 |
| 263 | 20241029 | 145300 | 11916772950 | 50900 | 50600 | 50900 | 50500 | 2828 |
| 264 | 20241029 | 145200 | 11773235650 | 50600 | 50700 | 50700 | 50600 | 429 |
| 265 | 20241029 | 145100 | 11751522250 | 50600 | 50700 | 50700 | 50600 | 1243 |
| 266 | 20241029 | 145000 | 11688602250 | 50800 | 50800 | 50800 | 50700 | 1457 |
| 267 | 20241029 | 144900 | 11614686750 | 50800 | 50700 | 50800 | 50600 | 523 |
| 268 | 20241029 | 144800 | 11588169250 | 50700 | 50700 | 50800 | 50600 | 2047 |
| 269 | 20241029 | 144700 | 11484432150 | 50700 | 50500 | 50700 | 50500 | 925 |
| 270 | 20241029 | 144600 | 11437613450 | 50600 | 50600 | 50600 | 50500 | 514 |
| 271 | 20241029 | 144500 | 11411610150 | 50600 | 50600 | 50600 | 50500 | 300 |
| 272 | 20241029 | 144400 | 11396435350 | 50600 | 50600 | 50600 | 50500 | 132 |
| 273 | 20241029 | 144300 | 11389759650 | 50600 | 50500 | 50600 | 50500 | 199 |
| 274 | 20241029 | 144200 | 11379693350 | 50600 | 50400 | 50600 | 50300 | 2252 |
| 275 | 20241029 | 144100 | 11266078250 | 50400 | 50200 | 50400 | 50200 | 996 |
| 276 | 20241029 | 144000 | 11215983850 | 50300 | 50200 | 50300 | 50200 | 280 |
| 277 | 20241029 | 143900 | 11201915950 | 50300 | 50200 | 50300 | 50100 | 560 |
| 278 | 20241029 | 143800 | 11173827950 | 50200 | 50300 | 50300 | 50100 | 498 |
| 279 | 20241029 | 143700 | 11148822650 | 50300 | 50400 | 50400 | 50200 | 841 |
| 280 | 20241029 | 143600 | 11106539750 | 50300 | 50400 | 50400 | 50300 | 357 |
| 281 | 20241029 | 143500 | 11088555550 | 50400 | 50500 | 50500 | 50300 | 577 |
| 282 | 20241029 | 143400 | 11059475450 | 50500 | 50500 | 50500 | 50400 | 337 |
| 283 | 20241029 | 143300 | 11042470950 | 50500 | 50600 | 50600 | 50400 | 466 |
| 284 | 20241029 | 143200 | 11018938150 | 50600 | 50600 | 50600 | 50500 | 324 |
| 285 | 20241029 | 143100 | 11002557750 | 50600 | 50600 | 50600 | 50500 | 317 |
| 286 | 20241029 | 143000 | 10986522950 | 50500 | 50600 | 50600 | 50500 | 201 |
| 287 | 20241029 | 142900 | 10976364550 | 50600 | 50600 | 50600 | 50500 | 504 |
| 288 | 20241029 | 142800 | 10950864250 | 50500 | 50500 | 50600 | 50500 | 189 |
| 289 | 20241029 | 142700 | 10941302550 | 50500 | 50600 | 50600 | 50500 | 331 |
| 290 | 20241029 | 142600 | 10924565450 | 50500 | 50500 | 50600 | 50500 | 1273 |
| 291 | 20241029 | 142500 | 10860269350 | 50500 | 50500 | 50500 | 50400 | 378 |
| 292 | 20241029 | 142400 | 10841191350 | 50500 | 50500 | 50500 | 50400 | 75 |
| 293 | 20241029 | 142300 | 10837408950 | 50400 | 50400 | 50500 | 50400 | 242 |
| 294 | 20241029 | 142200 | 10825207550 | 50500 | 50300 | 50500 | 50300 | 227 |
| 295 | 20241029 | 142100 | 10813760750 | 50300 | 50400 | 50500 | 50300 | 221 |
| 296 | 20241029 | 142000 | 10802624050 | 50400 | 50500 | 50500 | 50400 | 239 |
| 297 | 20241029 | 141900 | 10790556850 | 50400 | 50500 | 50500 | 50300 | 164 |
| 298 | 20241029 | 141800 | 10782286450 | 50400 | 50400 | 50500 | 50300 | 350 |
| 299 | 20241029 | 141700 | 10764641650 | 50400 | 50300 | 50400 | 50300 | 277 |
| 300 | 20241029 | 141600 | 10750696750 | 50300 | 50300 | 50300 | 50300 | 216 |
| 301 | 20241029 | 141500 | 10739831950 | 50300 | 50400 | 50400 | 50300 | 457 |
| 302 | 20241029 | 141400 | 10716834150 | 50300 | 50200 | 50300 | 50200 | 279 |
| 303 | 20241029 | 141300 | 10702802050 | 50200 | 50300 | 50400 | 50200 | 521 |
| 304 | 20241029 | 141200 | 10676618650 | 50300 | 50300 | 50400 | 50200 | 158 |
| 305 | 20241029 | 141100 | 10668671050 | 50200 | 50200 | 50300 | 50200 | 482 |
| 306 | 20241029 | 141000 | 10644451950 | 50300 | 50400 | 50400 | 50200 | 218 |
| 307 | 20241029 | 140900 | 10633485450 | 50400 | 50300 | 50400 | 50300 | 328 |
| 308 | 20241029 | 140800 | 10616976850 | 50200 | 50300 | 50300 | 50200 | 118 |
| 309 | 20241029 | 140700 | 10611042450 | 50200 | 50300 | 50300 | 50200 | 193 |
| 310 | 20241029 | 140600 | 10601335350 | 50300 | 50300 | 50300 | 50200 | 157 |
| 311 | 20241029 | 140500 | 10593438650 | 50300 | 50300 | 50300 | 50200 | 277 |
| 312 | 20241029 | 140400 | 10579506350 | 50300 | 50400 | 50400 | 50200 | 952 |
| 313 | 20241029 | 140300 | 10531620950 | 50300 | 50500 | 50500 | 50300 | 309 |
| 314 | 20241029 | 140200 | 10516049950 | 50400 | 50500 | 50500 | 50400 | 260 |
| 315 | 20241029 | 140100 | 10502930550 | 50400 | 50500 | 50500 | 50400 | 269 |
| 316 | 20241029 | 140000 | 10489360550 | 50500 | 50400 | 50500 | 50300 | 534 |
| 317 | 20241029 | 135900 | 10462420550 | 50400 | 50500 | 50500 | 50300 | 351 |
| 318 | 20241029 | 135800 | 10444720450 | 50500 | 50400 | 50500 | 50400 | 485 |
| 319 | 20241029 | 135700 | 10420255750 | 50500 | 50500 | 50500 | 50400 | 205 |
| 320 | 20241029 | 135600 | 10409903350 | 50500 | 50500 | 50500 | 50400 | 263 |
| 321 | 20241029 | 135500 | 10396628750 | 50500 | 50500 | 50500 | 50400 | 213 |
| 322 | 20241029 | 135400 | 10385873350 | 50500 | 50400 | 50500 | 50400 | 408 |
| 323 | 20241029 | 135300 | 10365295850 | 50400 | 50400 | 50400 | 50400 | 334 |
| 324 | 20241029 | 135200 | 10348462250 | 50400 | 50400 | 50400 | 50300 | 272 |
| 325 | 20241029 | 135100 | 10334757950 | 50300 | 50500 | 50500 | 50300 | 557 |
| 326 | 20241029 | 135000 | 10306704850 | 50500 | 50400 | 50500 | 50400 | 191 |
| 327 | 20241029 | 134900 | 10297062650 | 50400 | 50300 | 50400 | 50300 | 356 |
| 328 | 20241029 | 134800 | 10279130250 | 50300 | 50500 | 50500 | 50300 | 166 |
| 329 | 20241029 | 134700 | 10270758550 | 50500 | 50500 | 50500 | 50300 | 294 |
| 330 | 20241029 | 134600 | 10255954250 | 50500 | 50500 | 50500 | 50300 | 977 |
| 331 | 20241029 | 134500 | 10206695850 | 50500 | 50500 | 50500 | 50500 | 183 |
| 332 | 20241029 | 134400 | 10197454350 | 50500 | 50500 | 50600 | 50400 | 912 |
| 333 | 20241029 | 134300 | 10151397250 | 50500 | 50500 | 50500 | 50500 | 176 |
| 334 | 20241029 | 134200 | 10142509250 | 50500 | 50500 | 50600 | 50400 | 306 |
| 335 | 20241029 | 134100 | 10127068050 | 50500 | 50400 | 50500 | 50400 | 225 |
| 336 | 20241029 | 134000 | 10115710550 | 50500 | 50600 | 50600 | 50500 | 173 |
| 337 | 20241029 | 133900 | 10106968250 | 50600 | 50500 | 50600 | 50400 | 399 |
| 338 | 20241029 | 133800 | 10086818950 | 50500 | 50500 | 50500 | 50500 | 144 |
| 339 | 20241029 | 133700 | 10079546950 | 50500 | 50600 | 50600 | 50400 | 317 |
| 340 | 20241029 | 133600 | 10063539050 | 50600 | 50600 | 50600 | 50500 | 316 |
| 341 | 20241029 | 133500 | 10047564550 | 50500 | 50600 | 50600 | 50500 | 445 |
| 342 | 20241029 | 133400 | 10025065550 | 50500 | 50600 | 50600 | 50500 | 148 |
| 343 | 20241029 | 133300 | 10017582450 | 50600 | 50500 | 50600 | 50500 | 255 |
| 344 | 20241029 | 133200 | 10004680450 | 50600 | 50500 | 50600 | 50400 | 437 |
| 345 | 20241029 | 133100 | 9982605950 | 50500 | 50500 | 50500 | 50300 | 749 |
| 346 | 20241029 | 133000 | 9944814250 | 50600 | 50600 | 50600 | 50500 | 238 |
| 347 | 20241029 | 132900 | 9932771650 | 50600 | 50600 | 50600 | 50500 | 228 |
| 348 | 20241029 | 132800 | 9921239050 | 50600 | 50600 | 50600 | 50600 | 285 |
| 349 | 20241029 | 132700 | 9906818050 | 50600 | 50500 | 50600 | 50500 | 176 |
| 350 | 20241029 | 132600 | 9897916050 | 50600 | 50600 | 50600 | 50500 | 156 |
| 351 | 20241029 | 132500 | 9890024550 | 50600 | 50500 | 50600 | 50500 | 585 |
| 352 | 20241029 | 132400 | 9860453550 | 50500 | 50600 | 50600 | 50500 | 317 |
| 353 | 20241029 | 132300 | 9844425950 | 50600 | 50600 | 50600 | 50500 | 235 |
| 354 | 20241029 | 132200 | 9832536850 | 50600 | 50600 | 50600 | 50500 | 205 |
| 355 | 20241029 | 132100 | 9822163950 | 50600 | 50700 | 50700 | 50600 | 504 |
| 356 | 20241029 | 132000 | 9796655150 | 50700 | 50800 | 50900 | 50700 | 2280 |
| 357 | 20241029 | 131900 | 9680850150 | 50800 | 50400 | 50800 | 50400 | 5522 |
| 358 | 20241029 | 131800 | 9401509550 | 50300 | 50100 | 50300 | 50100 | 3988 |
| 359 | 20241029 | 131700 | 9201315250 | 50000 | 50200 | 50300 | 50000 | 974 |
| 360 | 20241029 | 131600 | 9152448950 | 50200 | 50200 | 50200 | 50100 | 243 |
| 361 | 20241029 | 131500 | 9140250450 | 50200 | 50300 | 50300 | 50200 | 320 |
| 362 | 20241029 | 131400 | 9124181250 | 50300 | 50200 | 50300 | 50100 | 238 |
| 363 | 20241029 | 131300 | 9112225950 | 50200 | 50200 | 50200 | 50100 | 223 |
| 364 | 20241029 | 131200 | 9101031450 | 50200 | 50100 | 50200 | 50100 | 228 |
| 365 | 20241029 | 131100 | 9089600950 | 50200 | 50000 | 50200 | 50000 | 619 |
| 366 | 20241029 | 131000 | 9058611250 | 50000 | 50200 | 50200 | 50000 | 1028 |
| 367 | 20241029 | 130900 | 9007107050 | 50200 | 50200 | 50200 | 50100 | 362 |
| 368 | 20241029 | 130800 | 8988946350 | 50200 | 50200 | 50200 | 50200 | 159 |
| 369 | 20241029 | 130700 | 8980964550 | 50200 | 50200 | 50200 | 50100 | 247 |
| 370 | 20241029 | 130600 | 8968566750 | 50100 | 50200 | 50200 | 50100 | 545 |
| 371 | 20241029 | 130500 | 8941236150 | 50200 | 50100 | 50200 | 50100 | 323 |
| 372 | 20241029 | 130400 | 8925031650 | 50100 | 50300 | 50300 | 50100 | 2164 |
| 373 | 20241029 | 130300 | 8816477750 | 50300 | 50300 | 50400 | 50200 | 255 |
| 374 | 20241029 | 130200 | 8803646450 | 50300 | 50300 | 50300 | 50200 | 187 |
| 375 | 20241029 | 130100 | 8794240850 | 50300 | 50400 | 50400 | 50300 | 183 |
| 376 | 20241029 | 130000 | 8785031750 | 50400 | 50300 | 50400 | 50300 | 681 |
| 377 | 20241029 | 125900 | 8750776950 | 50400 | 50400 | 50400 | 50300 | 504 |
| 378 | 20241029 | 125800 | 8725398550 | 50400 | 50200 | 50400 | 50200 | 379 |
| 379 | 20241029 | 125700 | 8706343650 | 50200 | 50300 | 50400 | 50200 | 736 |
| 380 | 20241029 | 125600 | 8669321350 | 50300 | 50400 | 50400 | 50300 | 112 |
| 381 | 20241029 | 125500 | 8663677450 | 50300 | 50400 | 50400 | 50300 | 102 |
| 382 | 20241029 | 125400 | 8658537150 | 50400 | 50400 | 50400 | 50300 | 262 |
| 383 | 20241029 | 125300 | 8645333350 | 50400 | 50300 | 50400 | 50300 | 161 |
| 384 | 20241029 | 125200 | 8637219150 | 50400 | 50400 | 50400 | 50300 | 290 |
| 385 | 20241029 | 125100 | 8622612550 | 50400 | 50300 | 50400 | 50300 | 653 |
| 386 | 20241029 | 125000 | 8589741250 | 50300 | 50300 | 50400 | 50300 | 164 |
| 387 | 20241029 | 124900 | 8581476050 | 50400 | 50400 | 50400 | 50300 | 379 |
| 388 | 20241029 | 124800 | 8562397350 | 50300 | 50400 | 50400 | 50300 | 248 |
| 389 | 20241029 | 124700 | 8549901850 | 50400 | 50400 | 50400 | 50300 | 92 |
| 390 | 20241029 | 124600 | 8545266350 | 50300 | 50400 | 50400 | 50300 | 345 |
| 391 | 20241029 | 124500 | 8527902950 | 50400 | 50400 | 50400 | 50400 | 200 |
| 392 | 20241029 | 124400 | 8517822950 | 50400 | 50300 | 50400 | 50300 | 274 |
| 393 | 20241029 | 124300 | 8504020850 | 50400 | 50300 | 50500 | 50300 | 513 |
| 394 | 20241029 | 124200 | 8478185550 | 50400 | 50300 | 50400 | 50300 | 308 |
| 395 | 20241029 | 124100 | 8462674550 | 50400 | 50300 | 50400 | 50300 | 293 |
| 396 | 20241029 | 124000 | 8447915050 | 50400 | 50400 | 50400 | 50300 | 218 |
| 397 | 20241029 | 123900 | 8436931050 | 50400 | 50300 | 50400 | 50200 | 218 |
| 398 | 20241029 | 123800 | 8425965250 | 50300 | 50400 | 50500 | 50300 | 487 |
| 399 | 20241029 | 123700 | 8401434850 | 50500 | 50600 | 50600 | 50400 | 364 |
| 400 | 20241029 | 123600 | 8383033250 | 50600 | 50600 | 50600 | 50500 | 133 |
| 401 | 20241029 | 123500 | 8376306850 | 50600 | 50500 | 50600 | 50400 | 282 |
| 402 | 20241029 | 123400 | 8362053250 | 50400 | 50400 | 50500 | 50400 | 231 |
| 403 | 20241029 | 123300 | 8350390350 | 50400 | 50500 | 50500 | 50400 | 212 |
| 404 | 20241029 | 123200 | 8339687950 | 50500 | 50500 | 50500 | 50500 | 371 |
| 405 | 20241029 | 123100 | 8320952450 | 50500 | 50500 | 50500 | 50400 | 30 |
| 406 | 20241029 | 123000 | 8319437550 | 50500 | 50400 | 50500 | 50400 | 443 |
| 407 | 20241029 | 122900 | 8297087350 | 50500 | 50400 | 50500 | 50400 | 208 |
| 408 | 20241029 | 122800 | 8286584350 | 50500 | 50400 | 50500 | 50300 | 473 |
| 409 | 20241029 | 122700 | 8262761850 | 50400 | 50400 | 50400 | 50300 | 134 |
| 410 | 20241029 | 122600 | 8256012350 | 50400 | 50500 | 50500 | 50400 | 621 |
| 411 | 20241029 | 122500 | 8224684950 | 50500 | 50400 | 50500 | 50400 | 122 |
| 412 | 20241029 | 122400 | 8218524050 | 50500 | 50500 | 50600 | 50400 | 295 |
| 413 | 20241029 | 122300 | 8203631150 | 50600 | 50500 | 50600 | 50400 | 309 |
| 414 | 20241029 | 122200 | 8188007650 | 50500 | 50400 | 50500 | 50400 | 765 |
| 415 | 20241029 | 122100 | 8149396150 | 50500 | 50500 | 50500 | 50400 | 441 |
| 416 | 20241029 | 122000 | 8127130650 | 50400 | 50300 | 50500 | 50200 | 1632 |
| 417 | 20241029 | 121900 | 8045000450 | 50300 | 50200 | 50300 | 50200 | 206 |
| 418 | 20241029 | 121800 | 8034640250 | 50300 | 50200 | 50300 | 50200 | 266 |
| 419 | 20241029 | 121700 | 8021267250 | 50300 | 50200 | 50300 | 50200 | 306 |
| 420 | 20241029 | 121600 | 8005886350 | 50200 | 50300 | 50300 | 50200 | 314 |
| 421 | 20241029 | 121500 | 7990104450 | 50300 | 50300 | 50300 | 50200 | 275 |
| 422 | 20241029 | 121400 | 7976281550 | 50300 | 50200 | 50300 | 50200 | 477 |
| 423 | 20241029 | 121300 | 7952312250 | 50200 | 50300 | 50400 | 50200 | 756 |
| 424 | 20241029 | 121200 | 7914281050 | 50400 | 50400 | 50500 | 50300 | 248 |
| 425 | 20241029 | 121100 | 7901783550 | 50400 | 50400 | 50500 | 50400 | 406 |
| 426 | 20241029 | 121000 | 7881306250 | 50400 | 50400 | 50500 | 50400 | 195 |
| 427 | 20241029 | 120900 | 7871462350 | 50400 | 50400 | 50500 | 50300 | 773 |
| 428 | 20241029 | 120800 | 7832503850 | 50500 | 50500 | 50500 | 50400 | 246 |
| 429 | 20241029 | 120700 | 7820087150 | 50500 | 50500 | 50500 | 50400 | 1228 |
| 430 | 20241029 | 120600 | 7758111850 | 50500 | 50600 | 50600 | 50500 | 67 |
| 431 | 20241029 | 120500 | 7754724850 | 50600 | 50600 | 50600 | 50500 | 319 |
| 432 | 20241029 | 120400 | 7738594850 | 50600 | 50500 | 50600 | 50500 | 604 |
| 433 | 20241029 | 120300 | 7708034750 | 50600 | 50600 | 50600 | 50500 | 205 |
| 434 | 20241029 | 120200 | 7697667550 | 50600 | 50600 | 50600 | 50500 | 402 |
| 435 | 20241029 | 120100 | 7677342850 | 50600 | 50500 | 50600 | 50500 | 258 |
| 436 | 20241029 | 120000 | 7664310350 | 50500 | 50500 | 50600 | 50400 | 422 |
| 437 | 20241029 | 115900 | 7643000450 | 50400 | 50400 | 50500 | 50400 | 237 |
| 438 | 20241029 | 115800 | 7631039650 | 50500 | 50500 | 50500 | 50400 | 599 |
| 439 | 20241029 | 115700 | 7600812750 | 50400 | 50500 | 50500 | 50400 | 797 |
| 440 | 20241029 | 115600 | 7560570350 | 50500 | 50400 | 50500 | 50400 | 368 |
| 441 | 20241029 | 115500 | 7541998550 | 50400 | 50500 | 50500 | 50400 | 337 |
| 442 | 20241029 | 115400 | 7525004050 | 50500 | 50400 | 50500 | 50400 | 346 |
| 443 | 20241029 | 115300 | 7507538650 | 50400 | 50500 | 50500 | 50400 | 1117 |
| 444 | 20241029 | 115200 | 7451178950 | 50500 | 50500 | 50500 | 50400 | 364 |
| 445 | 20241029 | 115100 | 7432800550 | 50500 | 50400 | 50500 | 50300 | 1373 |
| 446 | 20241029 | 115000 | 7363591350 | 50400 | 50200 | 50400 | 50200 | 1787 |
| 447 | 20241029 | 114900 | 7273700650 | 50300 | 50200 | 50300 | 50100 | 827 |
| 448 | 20241029 | 114800 | 7232188150 | 50200 | 50200 | 50200 | 50100 | 232 |
| 449 | 20241029 | 114700 | 7220543450 | 50200 | 50100 | 50200 | 50100 | 348 |
| 450 | 20241029 | 114600 | 7203076650 | 50100 | 50200 | 50200 | 50100 | 292 |
| 451 | 20241029 | 114500 | 7188419950 | 50100 | 50200 | 50200 | 50100 | 336 |
| 452 | 20241029 | 114400 | 7171558350 | 50100 | 50200 | 50200 | 50100 | 232 |
| 453 | 20241029 | 114300 | 7159915650 | 50200 | 50200 | 50200 | 50100 | 197 |
| 454 | 20241029 | 114200 | 7150027950 | 50200 | 50200 | 50200 | 50100 | 1363 |
| 455 | 20241029 | 114100 | 7081624650 | 50200 | 50200 | 50200 | 50100 | 287 |
| 456 | 20241029 | 114000 | 7067218850 | 50200 | 50200 | 50200 | 50100 | 433 |
| 457 | 20241029 | 113900 | 7045483550 | 50200 | 50100 | 50200 | 50100 | 469 |
| 458 | 20241029 | 113800 | 7021951050 | 50100 | 50000 | 50200 | 50000 | 3415 |
| 459 | 20241029 | 113700 | 6850829750 | 50100 | 50100 | 50100 | 50000 | 250 |
| 460 | 20241029 | 113600 | 6838308150 | 50100 | 50000 | 50100 | 49950 | 1639 |
| 461 | 20241029 | 113500 | 6756326400 | 49950 | 49950 | 50000 | 49900 | 284 |
| 462 | 20241029 | 113400 | 6742142850 | 50000 | 50000 | 50000 | 49950 | 335 |
| 463 | 20241029 | 113300 | 6725396200 | 49950 | 50100 | 50100 | 49950 | 212 |
| 464 | 20241029 | 113200 | 6714796400 | 50000 | 50100 | 50100 | 50000 | 421 |
| 465 | 20241029 | 113100 | 6693723900 | 50100 | 50000 | 50100 | 50000 | 344 |
| 466 | 20241029 | 113000 | 6676497700 | 50000 | 50100 | 50100 | 50000 | 355 |
| 467 | 20241029 | 112900 | 6658726000 | 50000 | 50000 | 50000 | 50000 | 911 |
| 468 | 20241029 | 112800 | 6613176000 | 50000 | 50000 | 50100 | 49950 | 1014 |
| 469 | 20241029 | 112700 | 6562457400 | 50100 | 50100 | 50100 | 50000 | 614 |
| 470 | 20241029 | 112600 | 6531712500 | 50100 | 50100 | 50100 | 50000 | 478 |
| 471 | 20241029 | 112500 | 6507765700 | 50100 | 49900 | 50100 | 49900 | 319 |
| 472 | 20241029 | 112400 | 6491817700 | 49900 | 49950 | 49950 | 49900 | 608 |
| 473 | 20241029 | 112300 | 6461461400 | 49900 | 49950 | 50000 | 49900 | 329 |
| 474 | 20241029 | 112200 | 6445031750 | 49950 | 50000 | 50000 | 49950 | 339 |
| 475 | 20241029 | 112100 | 6428092400 | 50000 | 50100 | 50100 | 49900 | 577 |
| 476 | 20241029 | 112000 | 6399247200 | 50000 | 50000 | 50100 | 50000 | 444 |
| 477 | 20241029 | 111900 | 6377020900 | 50000 | 50100 | 50100 | 49950 | 715 |
| 478 | 20241029 | 111800 | 6341273400 | 50100 | 50000 | 50100 | 49950 | 1686 |
| 479 | 20241029 | 111700 | 6256963150 | 49950 | 49950 | 50000 | 49950 | 542 |
| 480 | 20241029 | 111600 | 6229879800 | 50000 | 49900 | 50000 | 49900 | 794 |
| 481 | 20241029 | 111500 | 6190200850 | 49900 | 49850 | 50000 | 49800 | 2475 |
| 482 | 20241029 | 111400 | 6066690150 | 49850 | 49650 | 49850 | 49650 | 1293 |
| 483 | 20241029 | 111300 | 6002357050 | 49650 | 49650 | 49700 | 49600 | 379 |
| 484 | 20241029 | 111200 | 5983529600 | 49650 | 49700 | 49700 | 49650 | 469 |
| 485 | 20241029 | 111100 | 5960227300 | 49700 | 49650 | 49700 | 49600 | 344 |
| 486 | 20241029 | 111000 | 5943145950 | 49650 | 49650 | 49650 | 49550 | 834 |
| 487 | 20241029 | 110900 | 5901757850 | 49600 | 49500 | 49650 | 49450 | 1085 |
| 488 | 20241029 | 110800 | 5848021700 | 49500 | 49450 | 49500 | 49450 | 425 |
| 489 | 20241029 | 110700 | 5826993700 | 49450 | 49450 | 49450 | 49400 | 218 |
| 490 | 20241029 | 110600 | 5816217050 | 49450 | 49350 | 49450 | 49350 | 509 |
| 491 | 20241029 | 110500 | 5791068650 | 49350 | 49350 | 49350 | 49200 | 301 |
| 492 | 20241029 | 110400 | 5776231300 | 49350 | 49250 | 49350 | 49250 | 140 |
| 493 | 20241029 | 110300 | 5769325550 | 49250 | 49250 | 49300 | 49200 | 378 |
| 494 | 20241029 | 110200 | 5750709800 | 49200 | 49250 | 49250 | 49200 | 452 |
| 495 | 20241029 | 110100 | 5728454200 | 49250 | 49200 | 49250 | 49200 | 237 |
| 496 | 20241029 | 110000 | 5716789950 | 49150 | 49050 | 49200 | 49050 | 385 |
| 497 | 20241029 | 105900 | 5697885800 | 49100 | 49100 | 49100 | 49050 | 1369 |
| 498 | 20241029 | 105800 | 5630680400 | 49100 | 49150 | 49150 | 49100 | 341 |
| 499 | 20241029 | 105700 | 5613922500 | 49150 | 49100 | 49150 | 49100 | 695 |
| 500 | 20241029 | 105600 | 5579767900 | 49100 | 49100 | 49150 | 49050 | 982 |
| 501 | 20241029 | 105500 | 5531559850 | 49100 | 49200 | 49200 | 49100 | 617 |
| 502 | 20241029 | 105400 | 5501221950 | 49200 | 49100 | 49200 | 49050 | 1289 |
| 503 | 20241029 | 105300 | 5437923800 | 49100 | 49250 | 49300 | 49050 | 2677 |
| 504 | 20241029 | 105200 | 5306321100 | 49250 | 49350 | 49400 | 49250 | 1017 |
| 505 | 20241029 | 105100 | 5256161300 | 49350 | 49450 | 49450 | 49300 | 2409 |
| 506 | 20241029 | 105000 | 5137229650 | 49450 | 49600 | 49600 | 49450 | 762 |
| 507 | 20241029 | 104900 | 5099497950 | 49600 | 49600 | 49650 | 49550 | 686 |
| 508 | 20241029 | 104800 | 5065469250 | 49600 | 49650 | 49650 | 49600 | 839 |
| 509 | 20241029 | 104700 | 5023821700 | 49550 | 49450 | 49650 | 49400 | 2866 |
| 510 | 20241029 | 104600 | 4881881100 | 49400 | 49400 | 49450 | 49400 | 817 |
| 511 | 20241029 | 104500 | 4841506100 | 49400 | 49500 | 49500 | 49400 | 475 |
| 512 | 20241029 | 104400 | 4818025800 | 49500 | 49450 | 49550 | 49400 | 855 |
| 513 | 20241029 | 104300 | 4775728400 | 49450 | 49650 | 49650 | 49450 | 879 |
| 514 | 20241029 | 104200 | 4732180500 | 49700 | 49800 | 49850 | 49700 | 1879 |
| 515 | 20241029 | 104100 | 4638627200 | 49800 | 49750 | 49800 | 49600 | 1967 |
| 516 | 20241029 | 104000 | 4540764000 | 49750 | 49450 | 49750 | 49350 | 3618 |
| 517 | 20241029 | 103900 | 4361566950 | 49450 | 49600 | 49650 | 49450 | 4316 |
| 518 | 20241029 | 103800 | 4147750250 | 49600 | 49500 | 49600 | 49400 | 2223 |
| 519 | 20241029 | 103700 | 4037698400 | 49500 | 49300 | 49500 | 49250 | 2078 |
| 520 | 20241029 | 103600 | 3935106150 | 49300 | 49350 | 49350 | 49300 | 914 |
| 521 | 20241029 | 103500 | 3890022000 | 49350 | 49050 | 49350 | 49050 | 2484 |
| 522 | 20241029 | 103400 | 3767749300 | 49050 | 48950 | 49050 | 48950 | 573 |
| 523 | 20241029 | 103300 | 3739667200 | 49000 | 49000 | 49000 | 48950 | 358 |
| 524 | 20241029 | 103200 | 3722127800 | 48950 | 48900 | 49000 | 48900 | 3002 |
| 525 | 20241029 | 103100 | 3575144550 | 48900 | 48650 | 48950 | 48650 | 1822 |
| 526 | 20241029 | 103000 | 3486115250 | 48700 | 48650 | 48700 | 48500 | 736 |
| 527 | 20241029 | 102900 | 3450323300 | 48700 | 48750 | 48750 | 48650 | 678 |
| 528 | 20241029 | 102800 | 3417327900 | 48750 | 48700 | 48750 | 48650 | 411 |
| 529 | 20241029 | 102700 | 3397304300 | 48650 | 48650 | 48700 | 48600 | 364 |
| 530 | 20241029 | 102600 | 3379597800 | 48650 | 48600 | 48700 | 48600 | 760 |
| 531 | 20241029 | 102500 | 3342603950 | 48600 | 48400 | 48600 | 48400 | 1165 |
| 532 | 20241029 | 102400 | 3286063650 | 48450 | 48350 | 48450 | 48350 | 381 |
| 533 | 20241029 | 102300 | 3267623550 | 48300 | 48350 | 48350 | 48300 | 79 |
| 534 | 20241029 | 102200 | 3263804650 | 48400 | 48400 | 48400 | 48300 | 348 |
| 535 | 20241029 | 102100 | 3246966650 | 48450 | 48450 | 48500 | 48400 | 140 |
| 536 | 20241029 | 102000 | 3240183000 | 48400 | 48400 | 48400 | 48350 | 105 |
| 537 | 20241029 | 101900 | 3235101700 | 48350 | 48400 | 48400 | 48350 | 625 |
| 538 | 20241029 | 101800 | 3204880400 | 48400 | 48500 | 48500 | 48350 | 605 |
| 539 | 20241029 | 101700 | 3175586500 | 48450 | 48450 | 48550 | 48450 | 288 |
| 540 | 20241029 | 101600 | 3161619250 | 48500 | 48450 | 48500 | 48400 | 287 |
| 541 | 20241029 | 101500 | 3147714800 | 48450 | 48450 | 48500 | 48450 | 255 |
| 542 | 20241029 | 101400 | 3135358150 | 48450 | 48400 | 48450 | 48400 | 481 |
| 543 | 20241029 | 101300 | 3112057800 | 48400 | 48400 | 48450 | 48300 | 1455 |
| 544 | 20241029 | 101200 | 3041666600 | 48350 | 48400 | 48400 | 48350 | 127 |
| 545 | 20241029 | 101100 | 3035521600 | 48400 | 48400 | 48400 | 48350 | 835 |
| 546 | 20241029 | 101000 | 2995111950 | 48400 | 48300 | 48550 | 48300 | 1709 |
| 547 | 20241029 | 100900 | 2912351650 | 48300 | 48100 | 48300 | 48100 | 847 |
| 548 | 20241029 | 100800 | 2871504200 | 48150 | 48050 | 48150 | 48050 | 542 |
| 549 | 20241029 | 100700 | 2845425100 | 48050 | 48000 | 48050 | 47950 | 102 |
| 550 | 20241029 | 100600 | 2840529900 | 47950 | 47950 | 48000 | 47900 | 524 |
| 551 | 20241029 | 100500 | 2815389400 | 47950 | 47950 | 47950 | 47900 | 77 |
| 552 | 20241029 | 100400 | 2811697950 | 47800 | 47950 | 48050 | 47800 | 650 |
| 553 | 20241029 | 100300 | 2780569550 | 48000 | 48000 | 48000 | 47950 | 296 |
| 554 | 20241029 | 100200 | 2766371100 | 47950 | 47950 | 47950 | 47850 | 533 |
| 555 | 20241029 | 100100 | 2740823500 | 47950 | 47850 | 47950 | 47800 | 229 |
| 556 | 20241029 | 100000 | 2729860350 | 47800 | 47900 | 47900 | 47800 | 453 |
| 557 | 20241029 | 095900 | 2708189200 | 47950 | 48000 | 48000 | 47900 | 493 |
| 558 | 20241029 | 095800 | 2684546450 | 48000 | 47950 | 48050 | 47950 | 269 |
| 559 | 20241029 | 095700 | 2671635100 | 47900 | 47800 | 47950 | 47800 | 1432 |
| 560 | 20241029 | 095600 | 2603053050 | 47750 | 47900 | 47900 | 47750 | 322 |
| 561 | 20241029 | 095500 | 2587658900 | 47900 | 47950 | 48000 | 47900 | 960 |
| 562 | 20241029 | 095400 | 2541654050 | 48000 | 48050 | 48100 | 47950 | 391 |
| 563 | 20241029 | 095300 | 2522878250 | 48050 | 48050 | 48100 | 48000 | 1856 |
| 564 | 20241029 | 095200 | 2433673600 | 48050 | 47900 | 48050 | 47900 | 213 |
| 565 | 20241029 | 095100 | 2423452850 | 47900 | 47850 | 47950 | 47800 | 1283 |
| 566 | 20241029 | 095000 | 2362032400 | 47850 | 47800 | 47850 | 47800 | 973 |
| 567 | 20241029 | 094900 | 2315476700 | 47800 | 47600 | 47850 | 47600 | 1046 |
| 568 | 20241029 | 094800 | 2265534350 | 47600 | 47800 | 47800 | 47600 | 3832 |
| 569 | 20241029 | 094700 | 2082745300 | 47850 | 47900 | 47950 | 47800 | 1164 |
| 570 | 20241029 | 094600 | 2026996050 | 47950 | 48050 | 48050 | 47950 | 1688 |
| 571 | 20241029 | 094500 | 1946004850 | 48050 | 48050 | 48100 | 48000 | 388 |
| 572 | 20241029 | 094400 | 1927376150 | 48050 | 48200 | 48200 | 48050 | 341 |
| 573 | 20241029 | 094300 | 1910971850 | 48200 | 48000 | 48200 | 48000 | 640 |
| 574 | 20241029 | 094200 | 1880218350 | 48000 | 48150 | 48150 | 48000 | 279 |
| 575 | 20241029 | 094100 | 1866804100 | 48150 | 48100 | 48200 | 48100 | 504 |
| 576 | 20241029 | 094000 | 1842540150 | 48100 | 48150 | 48150 | 48100 | 279 |
| 577 | 20241029 | 093900 | 1829115300 | 48150 | 48000 | 48150 | 48000 | 497 |
| 578 | 20241029 | 093800 | 1805233350 | 48000 | 47950 | 48000 | 47900 | 298 |
| 579 | 20241029 | 093700 | 1790932150 | 47950 | 47900 | 48000 | 47850 | 855 |
| 580 | 20241029 | 093600 | 1749981450 | 47900 | 48000 | 48050 | 47900 | 1494 |
| 581 | 20241029 | 093500 | 1678328600 | 48050 | 47950 | 48050 | 47900 | 635 |
| 582 | 20241029 | 093400 | 1647854550 | 47900 | 47700 | 47950 | 47700 | 1313 |
| 583 | 20241029 | 093300 | 1585058800 | 47700 | 47850 | 47850 | 47700 | 2204 |
| 584 | 20241029 | 093200 | 1479797400 | 47850 | 47900 | 47950 | 47850 | 1101 |
| 585 | 20241029 | 093100 | 1427103100 | 47950 | 47950 | 48000 | 47900 | 1203 |
| 586 | 20241029 | 093000 | 1369449600 | 48000 | 48100 | 48100 | 48000 | 410 |
| 587 | 20241029 | 092900 | 1349755100 | 48100 | 48200 | 48300 | 48100 | 857 |
| 588 | 20241029 | 092800 | 1308464400 | 48200 | 48300 | 48300 | 48200 | 425 |
| 589 | 20241029 | 092700 | 1287967450 | 48300 | 48150 | 48300 | 48100 | 213 |
| 590 | 20241029 | 092600 | 1277703150 | 48200 | 48300 | 48300 | 48150 | 392 |
| 591 | 20241029 | 092500 | 1258799150 | 48300 | 48200 | 48350 | 48200 | 447 |
| 592 | 20241029 | 092400 | 1237241350 | 48200 | 48150 | 48200 | 47950 | 632 |
| 593 | 20241029 | 092300 | 1206878050 | 48150 | 48150 | 48150 | 48150 | 215 |
| 594 | 20241029 | 092200 | 1196525800 | 48150 | 48300 | 48300 | 48150 | 276 |
| 595 | 20241029 | 092100 | 1183218850 | 48250 | 48050 | 48350 | 47900 | 743 |
| 596 | 20241029 | 092000 | 1147477250 | 48000 | 48150 | 48200 | 48000 | 439 |
| 597 | 20241029 | 091900 | 1126377900 | 48100 | 48100 | 48150 | 48000 | 2583 |
| 598 | 20241029 | 091800 | 1002231350 | 48150 | 48400 | 48400 | 48100 | 1620 |
| 599 | 20241029 | 091700 | 924036950 | 48350 | 48400 | 48400 | 48300 | 596 |
| 600 | 20241029 | 091600 | 895221300 | 48400 | 48650 | 48650 | 48400 | 754 |
| 601 | 20241029 | 091500 | 858665750 | 48750 | 48650 | 48750 | 48600 | 487 |
| 602 | 20241029 | 091400 | 834969050 | 48600 | 48600 | 48700 | 48550 | 677 |
| 603 | 20241029 | 091300 | 802049850 | 48700 | 48650 | 48700 | 48550 | 721 |
| 604 | 20241029 | 091200 | 767001900 | 48650 | 48550 | 48650 | 48450 | 286 |
| 605 | 20241029 | 091100 | 753125900 | 48650 | 48550 | 48650 | 48450 | 922 |
| 606 | 20241029 | 091000 | 708419350 | 48700 | 48700 | 48700 | 48500 | 503 |
| 607 | 20241029 | 090900 | 683986150 | 48700 | 48650 | 48800 | 48550 | 763 |
| 608 | 20241029 | 090800 | 646848550 | 48650 | 48600 | 48650 | 48550 | 336 |
| 609 | 20241029 | 090700 | 630522400 | 48600 | 48450 | 48600 | 48250 | 1317 |
| 610 | 20241029 | 090600 | 566802550 | 48450 | 48300 | 48500 | 48250 | 1649 |
| 611 | 20241029 | 090500 | 487096650 | 48300 | 48400 | 48400 | 48300 | 1484 |
| 612 | 20241029 | 090400 | 415381800 | 48450 | 48600 | 48600 | 48450 | 514 |
| 613 | 20241029 | 090300 | 390449300 | 48600 | 48700 | 48700 | 48600 | 1653 |
| 614 | 20241029 | 090200 | 309989350 | 48650 | 48550 | 48750 | 48550 | 1347 |
| 615 | 20241029 | 090100 | 244395300 | 48550 | 48850 | 48850 | 48550 | 1820 |
| 616 | 20241029 | 090000 | 155815500 | 48800 | 49050 | 49100 | 48800 | 3080 |