33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 6843 |
| 3 | 20241230 | 191300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20241230 | 191200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20241230 | 191100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20241230 | 191000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20241230 | 190900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20241230 | 190800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20241230 | 190700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20241230 | 190600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20241230 | 190500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20241230 | 190400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20241230 | 190300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20241230 | 190200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20241230 | 190100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20241230 | 190000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20241230 | 185900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20241230 | 185800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20241230 | 185700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20241230 | 185600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20241230 | 185500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20241230 | 185400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20241230 | 185300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20241230 | 185200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20241230 | 185100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20241230 | 185000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20241230 | 184900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20241230 | 184800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20241230 | 184700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20241230 | 184600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20241230 | 184500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20241230 | 184400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 6843 |
| 33 | 20241230 | 184300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20241230 | 184200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20241230 | 184100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20241230 | 184000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20241230 | 183900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20241230 | 183800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20241230 | 183700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20241230 | 183600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20241230 | 183500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20241230 | 183400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20241230 | 183300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20241230 | 183200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20241230 | 183100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20241230 | 183000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20241230 | 182900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20241230 | 182800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20241230 | 182700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20241230 | 182600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20241230 | 182500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20241230 | 182400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20241230 | 182300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20241230 | 182200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20241230 | 182100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20241230 | 182000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20241230 | 181900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20241230 | 181800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20241230 | 181700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20241230 | 181600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20241230 | 181500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20241230 | 181400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 6843 |
| 63 | 20241230 | 181300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20241230 | 181200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20241230 | 181100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20241230 | 181000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20241230 | 180900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20241230 | 180800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20241230 | 180700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20241230 | 180600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20241230 | 180500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20241230 | 180400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20241230 | 180300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20241230 | 180200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20241230 | 180100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20241230 | 180000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20241230 | 175900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20241230 | 175800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20241230 | 175700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20241230 | 175600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20241230 | 175500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20241230 | 175400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20241230 | 175300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20241230 | 175200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20241230 | 175100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20241230 | 175000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20241230 | 174900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20241230 | 174800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20241230 | 174700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20241230 | 174600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20241230 | 174500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20241230 | 174400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 6843 |
| 93 | 20241230 | 174300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20241230 | 174200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20241230 | 174100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20241230 | 174000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20241230 | 173900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20241230 | 173800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20241230 | 173700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20241230 | 173600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20241230 | 173500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20241230 | 173400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20241230 | 173300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20241230 | 173200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20241230 | 173100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20241230 | 173000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20241230 | 172900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20241230 | 172800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20241230 | 172700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20241230 | 172600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20241230 | 172500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20241230 | 172400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20241230 | 172300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20241230 | 172200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20241230 | 172100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20241230 | 172000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20241230 | 171900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20241230 | 171800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20241230 | 171700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20241230 | 171600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20241230 | 171500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20241230 | 171400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 6843 |
| 123 | 20241230 | 171300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20241230 | 171200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20241230 | 171100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20241230 | 171000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20241230 | 170900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20241230 | 170800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20241230 | 170700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20241230 | 170600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20241230 | 170500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20241230 | 170400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20241230 | 170300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20241230 | 170200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20241230 | 170100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20241230 | 170000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20241230 | 165900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20241230 | 165800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20241230 | 165700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20241230 | 165600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20241230 | 165500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20241230 | 165400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20241230 | 165300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20241230 | 165200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20241230 | 165100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20241230 | 165000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20241230 | 164900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20241230 | 164800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20241230 | 164700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20241230 | 164600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20241230 | 164500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20241230 | 164400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 6843 |
| 153 | 20241230 | 164300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20241230 | 164200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20241230 | 164100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20241230 | 164000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20241230 | 163900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20241230 | 163800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20241230 | 163700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20241230 | 163600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20241230 | 163500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20241230 | 163400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20241230 | 163300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20241230 | 163200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20241230 | 163100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20241230 | 163000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20241230 | 162900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20241230 | 162800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20241230 | 162700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20241230 | 162600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20241230 | 162500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20241230 | 162400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20241230 | 162300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20241230 | 162200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20241230 | 162100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20241230 | 162000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20241230 | 161900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20241230 | 161800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20241230 | 161700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20241230 | 161600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20241230 | 161500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20241230 | 161400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 6843 |
| 183 | 20241230 | 161300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20241230 | 161200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20241230 | 161100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20241230 | 161000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20241230 | 160900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20241230 | 160800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20241230 | 160700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20241230 | 160600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20241230 | 160500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20241230 | 160400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20241230 | 160300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20241230 | 160200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20241230 | 160100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20241230 | 160000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20241230 | 155900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20241230 | 155800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20241230 | 155700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20241230 | 155600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20241230 | 155500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20241230 | 155400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20241230 | 155300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20241230 | 155200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20241230 | 155100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20241230 | 155000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20241230 | 154900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20241230 | 154800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20241230 | 154700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20241230 | 154600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20241230 | 154500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20241230 | 154400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 6843 |
| 213 | 20241230 | 154300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20241230 | 154200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20241230 | 154100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20241230 | 154000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20241230 | 153900 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20241230 | 153800 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20241230 | 153700 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20241230 | 153600 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20241230 | 153500 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20241230 | 153400 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20241230 | 153300 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20241230 | 153200 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20241230 | 153100 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20241230 | 153000 | 12044450050 | 38050 | 38050 | 38050 | 38050 | 6843 |
| 227 | 20241230 | 152900 | 11784073900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20241230 | 152800 | 11784073900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20241230 | 152700 | 11784073900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20241230 | 152600 | 11784073900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20241230 | 152500 | 11784073900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20241230 | 152400 | 11784073900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20241230 | 152300 | 11784073900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20241230 | 152200 | 11784073900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20241230 | 152100 | 11784073900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20241230 | 152000 | 11784073900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20241230 | 151900 | 11784073900 | 38100 | 38100 | 38100 | 37900 | 4947 |
| 238 | 20241230 | 151800 | 11596346750 | 38050 | 38050 | 38100 | 38050 | 338 |
| 239 | 20241230 | 151700 | 11583482350 | 38100 | 38050 | 38100 | 38050 | 734 |
| 240 | 20241230 | 151600 | 11555551800 | 38100 | 38150 | 38150 | 38000 | 217 |
| 241 | 20241230 | 151500 | 11547288300 | 38150 | 38050 | 38150 | 38050 | 364 |
| 242 | 20241230 | 151400 | 11533421700 | 38050 | 38050 | 38100 | 38050 | 369 |
| 243 | 20241230 | 151300 | 11519371500 | 38100 | 38050 | 38150 | 38000 | 1222 |
| 244 | 20241230 | 151200 | 11472866500 | 38050 | 38000 | 38050 | 37950 | 3008 |
| 245 | 20241230 | 151100 | 11358561250 | 38050 | 38050 | 38050 | 38000 | 160 |
| 246 | 20241230 | 151000 | 11352478950 | 38050 | 38050 | 38050 | 38000 | 4088 |
| 247 | 20241230 | 150900 | 11197078750 | 38050 | 38100 | 38100 | 38050 | 361 |
| 248 | 20241230 | 150800 | 11183338900 | 38100 | 38150 | 38150 | 38050 | 903 |
| 249 | 20241230 | 150700 | 11148936400 | 38150 | 38100 | 38150 | 38100 | 245 |
| 250 | 20241230 | 150600 | 11139596350 | 38100 | 38100 | 38200 | 38100 | 1548 |
| 251 | 20241230 | 150500 | 11080579150 | 38100 | 38200 | 38200 | 38100 | 8601 |
| 252 | 20241230 | 150400 | 10752135050 | 38200 | 38250 | 38250 | 38200 | 147 |
| 253 | 20241230 | 150300 | 10746513500 | 38250 | 38250 | 38300 | 38200 | 114 |
| 254 | 20241230 | 150200 | 10742153100 | 38250 | 38250 | 38250 | 38200 | 444 |
| 255 | 20241230 | 150100 | 10725172950 | 38250 | 38300 | 38300 | 38200 | 58 |
| 256 | 20241230 | 150000 | 10722954000 | 38250 | 38300 | 38300 | 38200 | 560 |
| 257 | 20241230 | 145900 | 10701530450 | 38300 | 38300 | 38350 | 38300 | 283 |
| 258 | 20241230 | 145800 | 10690686800 | 38250 | 38300 | 38300 | 38250 | 108 |
| 259 | 20241230 | 145700 | 10686550500 | 38250 | 38250 | 38300 | 38250 | 1075 |
| 260 | 20241230 | 145600 | 10645429100 | 38200 | 38200 | 38250 | 38200 | 66 |
| 261 | 20241230 | 145500 | 10642905450 | 38250 | 38250 | 38250 | 38200 | 453 |
| 262 | 20241230 | 145400 | 10625583750 | 38250 | 38200 | 38250 | 38200 | 165 |
| 263 | 20241230 | 145300 | 10619276800 | 38250 | 38200 | 38250 | 38200 | 198 |
| 264 | 20241230 | 145200 | 10611710650 | 38250 | 38200 | 38250 | 38200 | 80 |
| 265 | 20241230 | 145100 | 10608652650 | 38250 | 38200 | 38250 | 38200 | 946 |
| 266 | 20241230 | 145000 | 10572473450 | 38150 | 38150 | 38250 | 38150 | 118 |
| 267 | 20241230 | 144900 | 10567968300 | 38250 | 38200 | 38250 | 38200 | 98 |
| 268 | 20241230 | 144800 | 10564221500 | 38200 | 38200 | 38250 | 38150 | 113 |
| 269 | 20241230 | 144700 | 10559904750 | 38150 | 38150 | 38200 | 38150 | 172 |
| 270 | 20241230 | 144600 | 10553341850 | 38100 | 38100 | 38150 | 38100 | 3 |
| 271 | 20241230 | 144500 | 10553227500 | 38150 | 38150 | 38200 | 38150 | 182 |
| 272 | 20241230 | 144400 | 10546284000 | 38100 | 38200 | 38200 | 38100 | 1245 |
| 273 | 20241230 | 144300 | 10498803150 | 38150 | 38200 | 38200 | 38150 | 160 |
| 274 | 20241230 | 144200 | 10492696200 | 38200 | 38250 | 38250 | 38150 | 302 |
| 275 | 20241230 | 144100 | 10481151000 | 38250 | 38200 | 38250 | 38150 | 66 |
| 276 | 20241230 | 144000 | 10478631450 | 38150 | 38200 | 38250 | 38150 | 184 |
| 277 | 20241230 | 143900 | 10471604600 | 38150 | 38200 | 38200 | 38150 | 52 |
| 278 | 20241230 | 143800 | 10469620750 | 38200 | 38300 | 38300 | 38150 | 63 |
| 279 | 20241230 | 143700 | 10467211700 | 38300 | 38200 | 38300 | 38150 | 58 |
| 280 | 20241230 | 143600 | 10464990950 | 38200 | 38150 | 38200 | 38100 | 234 |
| 281 | 20241230 | 143500 | 10456067400 | 38150 | 38200 | 38200 | 38100 | 425 |
| 282 | 20241230 | 143400 | 10439853900 | 38150 | 38200 | 38200 | 38150 | 327 |
| 283 | 20241230 | 143300 | 10427376900 | 38200 | 38250 | 38300 | 38200 | 325 |
| 284 | 20241230 | 143200 | 10414958400 | 38350 | 38300 | 38350 | 38200 | 1963 |
| 285 | 20241230 | 143100 | 10339930550 | 38200 | 38150 | 38250 | 38150 | 178 |
| 286 | 20241230 | 143000 | 10333131250 | 38200 | 38200 | 38200 | 38150 | 133 |
| 287 | 20241230 | 142900 | 10328054700 | 38150 | 38250 | 38250 | 38150 | 635 |
| 288 | 20241230 | 142800 | 10303809050 | 38200 | 38250 | 38250 | 38200 | 200 |
| 289 | 20241230 | 142700 | 10296163550 | 38250 | 38200 | 38250 | 38200 | 190 |
| 290 | 20241230 | 142600 | 10288902350 | 38200 | 38250 | 38250 | 38200 | 74 |
| 291 | 20241230 | 142500 | 10286072100 | 38250 | 38250 | 38250 | 38200 | 111 |
| 292 | 20241230 | 142400 | 10281828850 | 38250 | 38250 | 38250 | 38200 | 109 |
| 293 | 20241230 | 142300 | 10277661850 | 38200 | 38250 | 38250 | 38200 | 147 |
| 294 | 20241230 | 142200 | 10272043300 | 38200 | 38250 | 38250 | 38150 | 361 |
| 295 | 20241230 | 142100 | 10258255950 | 38200 | 38250 | 38250 | 38200 | 524 |
| 296 | 20241230 | 142000 | 10238236450 | 38250 | 38350 | 38350 | 38250 | 1258 |
| 297 | 20241230 | 141900 | 10190108000 | 38250 | 38300 | 38350 | 38250 | 156 |
| 298 | 20241230 | 141800 | 10184131550 | 38350 | 38300 | 38350 | 38300 | 662 |
| 299 | 20241230 | 141700 | 10158776250 | 38350 | 38350 | 38350 | 38300 | 1458 |
| 300 | 20241230 | 141600 | 10102862000 | 38350 | 38350 | 38350 | 38350 | 76 |
| 301 | 20241230 | 141500 | 10099947400 | 38350 | 38400 | 38400 | 38350 | 2627 |
| 302 | 20241230 | 141400 | 9999133600 | 38350 | 38400 | 38400 | 38350 | 280 |
| 303 | 20241230 | 141300 | 9988387350 | 38400 | 38350 | 38400 | 38350 | 74 |
| 304 | 20241230 | 141200 | 9985545850 | 38400 | 38350 | 38400 | 38350 | 44 |
| 305 | 20241230 | 141100 | 9983856750 | 38400 | 38400 | 38400 | 38350 | 107 |
| 306 | 20241230 | 141000 | 9979750850 | 38300 | 38400 | 38400 | 38300 | 1214 |
| 307 | 20241230 | 140900 | 9933212850 | 38350 | 38400 | 38400 | 38350 | 333 |
| 308 | 20241230 | 140800 | 9920428600 | 38350 | 38350 | 38400 | 38350 | 281 |
| 309 | 20241230 | 140700 | 9909648600 | 38350 | 38350 | 38350 | 38350 | 82 |
| 310 | 20241230 | 140600 | 9906503900 | 38300 | 38350 | 38400 | 38300 | 521 |
| 311 | 20241230 | 140500 | 9886530750 | 38400 | 38350 | 38400 | 38350 | 182 |
| 312 | 20241230 | 140400 | 9879550850 | 38350 | 38350 | 38350 | 38300 | 177 |
| 313 | 20241230 | 140300 | 9872764850 | 38350 | 38300 | 38350 | 38300 | 170 |
| 314 | 20241230 | 140200 | 9866251850 | 38350 | 38350 | 38350 | 38300 | 42 |
| 315 | 20241230 | 140100 | 9864641200 | 38350 | 38350 | 38350 | 38300 | 253 |
| 316 | 20241230 | 140000 | 9854948750 | 38300 | 38350 | 38350 | 38300 | 92 |
| 317 | 20241230 | 135900 | 9851420600 | 38350 | 38350 | 38350 | 38300 | 17 |
| 318 | 20241230 | 135800 | 9850768700 | 38350 | 38300 | 38350 | 38300 | 79 |
| 319 | 20241230 | 135700 | 9847739600 | 38300 | 38350 | 38350 | 38300 | 127 |
| 320 | 20241230 | 135600 | 9842870150 | 38350 | 38350 | 38350 | 38300 | 92 |
| 321 | 20241230 | 135500 | 9839343950 | 38350 | 38300 | 38350 | 38300 | 55 |
| 322 | 20241230 | 135400 | 9837234950 | 38350 | 38300 | 38350 | 38300 | 605 |
| 323 | 20241230 | 135300 | 9814034700 | 38350 | 38350 | 38350 | 38350 | 80 |
| 324 | 20241230 | 135200 | 9810966700 | 38350 | 38400 | 38400 | 38350 | 351 |
| 325 | 20241230 | 135100 | 9797504900 | 38400 | 38450 | 38450 | 38400 | 114 |
| 326 | 20241230 | 135000 | 9793125200 | 38450 | 38400 | 38450 | 38350 | 68 |
| 327 | 20241230 | 134900 | 9790511800 | 38400 | 38350 | 38400 | 38350 | 249 |
| 328 | 20241230 | 134800 | 9780950250 | 38400 | 38350 | 38400 | 38300 | 132 |
| 329 | 20241230 | 134700 | 9775885900 | 38350 | 38350 | 38400 | 38350 | 441 |
| 330 | 20241230 | 134600 | 9758973350 | 38350 | 38300 | 38350 | 38250 | 122 |
| 331 | 20241230 | 134500 | 9754303950 | 38350 | 38350 | 38350 | 38300 | 284 |
| 332 | 20241230 | 134400 | 9743423050 | 38350 | 38300 | 38350 | 38300 | 42 |
| 333 | 20241230 | 134300 | 9741812400 | 38350 | 38350 | 38350 | 38300 | 100 |
| 334 | 20241230 | 134200 | 9737979700 | 38350 | 38350 | 38400 | 38350 | 39 |
| 335 | 20241230 | 134100 | 9736482500 | 38400 | 38350 | 38400 | 38350 | 46 |
| 336 | 20241230 | 134000 | 9734717600 | 38300 | 38300 | 38350 | 38300 | 238 |
| 337 | 20241230 | 133900 | 9725600600 | 38350 | 38400 | 38400 | 38350 | 423 |
| 338 | 20241230 | 133800 | 9709374650 | 38400 | 38350 | 38400 | 38350 | 98 |
| 339 | 20241230 | 133700 | 9705614750 | 38350 | 38350 | 38350 | 38350 | 68 |
| 340 | 20241230 | 133600 | 9703006950 | 38350 | 38300 | 38350 | 38300 | 194 |
| 341 | 20241230 | 133500 | 9695567100 | 38300 | 38300 | 38300 | 38250 | 407 |
| 342 | 20241230 | 133400 | 9679979050 | 38300 | 38250 | 38300 | 38250 | 231 |
| 343 | 20241230 | 133300 | 9671141350 | 38250 | 38250 | 38250 | 38250 | 28 |
| 344 | 20241230 | 133200 | 9670070350 | 38250 | 38200 | 38250 | 38200 | 1175 |
| 345 | 20241230 | 133100 | 9625178650 | 38250 | 38400 | 38400 | 38250 | 260 |
| 346 | 20241230 | 133000 | 9615220750 | 38400 | 38400 | 38400 | 38350 | 38 |
| 347 | 20241230 | 132900 | 9613761950 | 38350 | 38350 | 38400 | 38350 | 45 |
| 348 | 20241230 | 132800 | 9612036050 | 38400 | 38350 | 38400 | 38300 | 332 |
| 349 | 20241230 | 132700 | 9599305650 | 38300 | 38300 | 38350 | 38250 | 193 |
| 350 | 20241230 | 132600 | 9591914700 | 38300 | 38300 | 38300 | 38300 | 52 |
| 351 | 20241230 | 132500 | 9589923100 | 38250 | 38300 | 38300 | 38250 | 109 |
| 352 | 20241230 | 132400 | 9585748750 | 38300 | 38300 | 38300 | 38300 | 89 |
| 353 | 20241230 | 132300 | 9582340050 | 38300 | 38250 | 38300 | 38200 | 101 |
| 354 | 20241230 | 132200 | 9578475200 | 38250 | 38250 | 38250 | 38250 | 136 |
| 355 | 20241230 | 132100 | 9573273200 | 38250 | 38250 | 38250 | 38200 | 581 |
| 356 | 20241230 | 132000 | 9551075700 | 38250 | 38200 | 38250 | 38200 | 56 |
| 357 | 20241230 | 131900 | 9548934400 | 38250 | 38250 | 38250 | 38200 | 43 |
| 358 | 20241230 | 131800 | 9547289750 | 38250 | 38250 | 38300 | 38150 | 298 |
| 359 | 20241230 | 131700 | 9535899500 | 38250 | 38200 | 38250 | 38200 | 21 |
| 360 | 20241230 | 131600 | 9535096550 | 38200 | 38250 | 38250 | 38200 | 626 |
| 361 | 20241230 | 131500 | 9511180150 | 38200 | 38200 | 38250 | 38200 | 92 |
| 362 | 20241230 | 131400 | 9507663050 | 38250 | 38300 | 38300 | 38250 | 138 |
| 363 | 20241230 | 131300 | 9502383500 | 38350 | 38300 | 38350 | 38300 | 106 |
| 364 | 20241230 | 131200 | 9498319100 | 38300 | 38300 | 38300 | 38300 | 93 |
| 365 | 20241230 | 131100 | 9494757200 | 38300 | 38300 | 38300 | 38300 | 53 |
| 366 | 20241230 | 131000 | 9492727300 | 38250 | 38250 | 38300 | 38250 | 24 |
| 367 | 20241230 | 130900 | 9491809000 | 38300 | 38300 | 38300 | 38300 | 103 |
| 368 | 20241230 | 130800 | 9487864100 | 38300 | 38300 | 38300 | 38300 | 79 |
| 369 | 20241230 | 130700 | 9484838400 | 38300 | 38250 | 38300 | 38200 | 673 |
| 370 | 20241230 | 130600 | 9459108600 | 38350 | 38300 | 38350 | 38300 | 171 |
| 371 | 20241230 | 130500 | 9452556650 | 38350 | 38250 | 38350 | 38250 | 73 |
| 372 | 20241230 | 130400 | 9449758750 | 38250 | 38300 | 38300 | 38250 | 124 |
| 373 | 20241230 | 130300 | 9445014550 | 38300 | 38300 | 38300 | 38300 | 52 |
| 374 | 20241230 | 130200 | 9443022950 | 38300 | 38250 | 38300 | 38250 | 43 |
| 375 | 20241230 | 130100 | 9441376550 | 38250 | 38300 | 38300 | 38250 | 173 |
| 376 | 20241230 | 130000 | 9434757850 | 38300 | 38300 | 38350 | 38300 | 169 |
| 377 | 20241230 | 125900 | 9428277800 | 38300 | 38350 | 38350 | 38250 | 24 |
| 378 | 20241230 | 125800 | 9427358150 | 38250 | 38300 | 38350 | 38250 | 556 |
| 379 | 20241230 | 125700 | 9406065200 | 38300 | 38250 | 38300 | 38250 | 126 |
| 380 | 20241230 | 125600 | 9401240450 | 38300 | 38250 | 38300 | 38250 | 72 |
| 381 | 20241230 | 125500 | 9398483350 | 38300 | 38300 | 38300 | 38200 | 104 |
| 382 | 20241230 | 125400 | 9394507400 | 38300 | 38300 | 38350 | 38250 | 98 |
| 383 | 20241230 | 125300 | 9390755950 | 38300 | 38350 | 38350 | 38300 | 580 |
| 384 | 20241230 | 125200 | 9368541800 | 38350 | 38250 | 38350 | 38250 | 305 |
| 385 | 20241230 | 125100 | 9356859700 | 38200 | 38150 | 38200 | 38150 | 310 |
| 386 | 20241230 | 125000 | 9345033150 | 38150 | 38100 | 38150 | 38050 | 491 |
| 387 | 20241230 | 124900 | 9326328600 | 38100 | 38100 | 38100 | 38000 | 225 |
| 388 | 20241230 | 124800 | 9317768100 | 38050 | 38050 | 38100 | 38000 | 198 |
| 389 | 20241230 | 124700 | 9310235300 | 38050 | 38100 | 38100 | 38050 | 155 |
| 390 | 20241230 | 124600 | 9304330400 | 38100 | 38050 | 38100 | 38050 | 188 |
| 391 | 20241230 | 124500 | 9297176100 | 38100 | 38100 | 38100 | 38100 | 478 |
| 392 | 20241230 | 124400 | 9278964300 | 38100 | 38050 | 38100 | 38000 | 55 |
| 393 | 20241230 | 124300 | 9276872000 | 38050 | 38100 | 38100 | 38000 | 210 |
| 394 | 20241230 | 124200 | 9268880400 | 38100 | 38100 | 38100 | 38100 | 61 |
| 395 | 20241230 | 124100 | 9266556300 | 38100 | 38050 | 38100 | 38000 | 447 |
| 396 | 20241230 | 124000 | 9249560750 | 38100 | 38100 | 38100 | 38100 | 69 |
| 397 | 20241230 | 123900 | 9246931850 | 38050 | 38050 | 38100 | 38050 | 153 |
| 398 | 20241230 | 123800 | 9241107700 | 38050 | 38050 | 38050 | 38000 | 182 |
| 399 | 20241230 | 123700 | 9234187150 | 38050 | 38050 | 38050 | 38000 | 122 |
| 400 | 20241230 | 123600 | 9229547800 | 38050 | 38050 | 38050 | 38050 | 68 |
| 401 | 20241230 | 123500 | 9226960400 | 38050 | 38050 | 38050 | 38000 | 46 |
| 402 | 20241230 | 123400 | 9225210650 | 38100 | 38100 | 38100 | 38000 | 94 |
| 403 | 20241230 | 123300 | 9221632750 | 38100 | 38050 | 38100 | 38050 | 91 |
| 404 | 20241230 | 123200 | 9218169150 | 38100 | 38050 | 38100 | 38000 | 310 |
| 405 | 20241230 | 123100 | 9206376400 | 38100 | 38050 | 38100 | 38050 | 224 |
| 406 | 20241230 | 123000 | 9197852150 | 38100 | 38050 | 38150 | 38000 | 892 |
| 407 | 20241230 | 122900 | 9163899250 | 38050 | 38050 | 38050 | 38000 | 51 |
| 408 | 20241230 | 122800 | 9161959550 | 38050 | 38000 | 38050 | 37950 | 934 |
| 409 | 20241230 | 122700 | 9126499250 | 38000 | 38100 | 38100 | 37950 | 2391 |
| 410 | 20241230 | 122600 | 9035678250 | 38150 | 38150 | 38150 | 38150 | 61 |
| 411 | 20241230 | 122500 | 9033351100 | 38150 | 38100 | 38150 | 38100 | 147 |
| 412 | 20241230 | 122400 | 9027749850 | 38100 | 38050 | 38100 | 38050 | 70 |
| 413 | 20241230 | 122300 | 9025082900 | 38100 | 38050 | 38100 | 38050 | 119 |
| 414 | 20241230 | 122200 | 9020551550 | 38050 | 38100 | 38100 | 38000 | 785 |
| 415 | 20241230 | 122100 | 8990712700 | 38100 | 38150 | 38150 | 38050 | 502 |
| 416 | 20241230 | 122000 | 8971599850 | 38150 | 38100 | 38150 | 38100 | 116 |
| 417 | 20241230 | 121900 | 8967175950 | 38150 | 38150 | 38150 | 38050 | 235 |
| 418 | 20241230 | 121800 | 8958229950 | 38150 | 38100 | 38150 | 38100 | 19 |
| 419 | 20241230 | 121700 | 8957505250 | 38100 | 38150 | 38150 | 38100 | 152 |
| 420 | 20241230 | 121600 | 8951708050 | 38150 | 38050 | 38150 | 38050 | 89 |
| 421 | 20241230 | 121500 | 8948317450 | 38100 | 38050 | 38100 | 38050 | 192 |
| 422 | 20241230 | 121400 | 8941010450 | 38100 | 38100 | 38100 | 38050 | 689 |
| 423 | 20241230 | 121300 | 8914779350 | 38100 | 38050 | 38150 | 38050 | 250 |
| 424 | 20241230 | 121200 | 8905255200 | 38100 | 38100 | 38100 | 38100 | 22 |
| 425 | 20241230 | 121100 | 8904417000 | 38100 | 38100 | 38100 | 38050 | 126 |
| 426 | 20241230 | 121000 | 8899619300 | 38100 | 38100 | 38100 | 38100 | 86 |
| 427 | 20241230 | 120900 | 8896342700 | 38100 | 38100 | 38100 | 38000 | 51 |
| 428 | 20241230 | 120800 | 8894400800 | 38050 | 38050 | 38050 | 38000 | 270 |
| 429 | 20241230 | 120700 | 8884133600 | 38000 | 38000 | 38050 | 37950 | 734 |
| 430 | 20241230 | 120600 | 8856216950 | 38000 | 38150 | 38150 | 37950 | 3968 |
| 431 | 20241230 | 120500 | 8705323700 | 38150 | 38100 | 38150 | 38100 | 111 |
| 432 | 20241230 | 120400 | 8701090350 | 38100 | 38150 | 38150 | 38050 | 1083 |
| 433 | 20241230 | 120300 | 8659823500 | 38100 | 38250 | 38250 | 38100 | 3198 |
| 434 | 20241230 | 120200 | 8537731900 | 38300 | 38300 | 38300 | 38300 | 19 |
| 435 | 20241230 | 120100 | 8537004200 | 38300 | 38350 | 38350 | 38300 | 824 |
| 436 | 20241230 | 120000 | 8505434850 | 38350 | 38350 | 38400 | 38350 | 419 |
| 437 | 20241230 | 115900 | 8489365850 | 38350 | 38450 | 38450 | 38350 | 154 |
| 438 | 20241230 | 115800 | 8483452350 | 38450 | 38400 | 38450 | 38400 | 793 |
| 439 | 20241230 | 115700 | 8452999100 | 38400 | 38400 | 38400 | 38350 | 69 |
| 440 | 20241230 | 115600 | 8450349550 | 38400 | 38350 | 38400 | 38350 | 32 |
| 441 | 20241230 | 115500 | 8449120950 | 38400 | 38400 | 38400 | 38350 | 51 |
| 442 | 20241230 | 115400 | 8447162600 | 38350 | 38300 | 38400 | 38300 | 335 |
| 443 | 20241230 | 115300 | 8434315200 | 38350 | 38350 | 38350 | 38350 | 13 |
| 444 | 20241230 | 115200 | 8433816650 | 38300 | 38300 | 38350 | 38200 | 881 |
| 445 | 20241230 | 115100 | 8400145150 | 38200 | 38300 | 38300 | 38200 | 565 |
| 446 | 20241230 | 115000 | 8378538700 | 38300 | 38300 | 38300 | 38250 | 549 |
| 447 | 20241230 | 114900 | 8357537250 | 38300 | 38300 | 38300 | 38250 | 361 |
| 448 | 20241230 | 114800 | 8343720450 | 38300 | 38350 | 38350 | 38300 | 157 |
| 449 | 20241230 | 114700 | 8337700300 | 38350 | 38350 | 38350 | 38300 | 86 |
| 450 | 20241230 | 114600 | 8334404150 | 38300 | 38300 | 38350 | 38300 | 41 |
| 451 | 20241230 | 114500 | 8332833550 | 38350 | 38350 | 38350 | 38350 | 92 |
| 452 | 20241230 | 114400 | 8329305350 | 38350 | 38300 | 38350 | 38300 | 253 |
| 453 | 20241230 | 114300 | 8319607950 | 38300 | 38200 | 38300 | 38200 | 505 |
| 454 | 20241230 | 114200 | 8300269450 | 38200 | 38300 | 38300 | 38200 | 208 |
| 455 | 20241230 | 114100 | 8292313000 | 38300 | 38250 | 38300 | 38200 | 291 |
| 456 | 20241230 | 114000 | 8281171950 | 38250 | 38250 | 38300 | 38200 | 458 |
| 457 | 20241230 | 113900 | 8263657100 | 38200 | 38200 | 38250 | 38200 | 397 |
| 458 | 20241230 | 113800 | 8248476950 | 38200 | 38250 | 38300 | 38200 | 1006 |
| 459 | 20241230 | 113700 | 8209998550 | 38300 | 38300 | 38300 | 38250 | 446 |
| 460 | 20241230 | 113600 | 8192918100 | 38350 | 38350 | 38350 | 38300 | 526 |
| 461 | 20241230 | 113500 | 8172746700 | 38400 | 38400 | 38400 | 38350 | 383 |
| 462 | 20241230 | 113400 | 8158050500 | 38400 | 38450 | 38450 | 38350 | 227 |
| 463 | 20241230 | 113300 | 8149337600 | 38450 | 38450 | 38500 | 38450 | 176 |
| 464 | 20241230 | 113200 | 8142569400 | 38500 | 38400 | 38500 | 38400 | 317 |
| 465 | 20241230 | 113100 | 8130387600 | 38400 | 38400 | 38400 | 38400 | 175 |
| 466 | 20241230 | 113000 | 8123667600 | 38400 | 38450 | 38450 | 38400 | 21 |
| 467 | 20241230 | 112900 | 8122860700 | 38450 | 38400 | 38450 | 38400 | 162 |
| 468 | 20241230 | 112800 | 8116636750 | 38400 | 38350 | 38400 | 38350 | 46 |
| 469 | 20241230 | 112700 | 8114870500 | 38400 | 38400 | 38400 | 38350 | 151 |
| 470 | 20241230 | 112600 | 8109077250 | 38400 | 38450 | 38450 | 38350 | 77 |
| 471 | 20241230 | 112500 | 8106118700 | 38350 | 38450 | 38450 | 38350 | 421 |
| 472 | 20241230 | 112400 | 8089951700 | 38400 | 38550 | 38550 | 38400 | 269 |
| 473 | 20241230 | 112300 | 8079610200 | 38550 | 38500 | 38550 | 38500 | 40 |
| 474 | 20241230 | 112200 | 8078069650 | 38500 | 38450 | 38500 | 38450 | 163 |
| 475 | 20241230 | 112100 | 8071797250 | 38450 | 38500 | 38500 | 38400 | 199 |
| 476 | 20241230 | 112000 | 8064145300 | 38500 | 38500 | 38500 | 38500 | 41 |
| 477 | 20241230 | 111900 | 8062566800 | 38450 | 38500 | 38500 | 38450 | 191 |
| 478 | 20241230 | 111800 | 8055213500 | 38500 | 38450 | 38500 | 38450 | 97 |
| 479 | 20241230 | 111700 | 8051479900 | 38450 | 38400 | 38500 | 38400 | 419 |
| 480 | 20241230 | 111600 | 8035387450 | 38400 | 38450 | 38450 | 38350 | 846 |
| 481 | 20241230 | 111500 | 8002911850 | 38500 | 38500 | 38500 | 38400 | 66 |
| 482 | 20241230 | 111400 | 8000371650 | 38500 | 38600 | 38600 | 38400 | 468 |
| 483 | 20241230 | 111300 | 7982364400 | 38600 | 38600 | 38650 | 38550 | 70 |
| 484 | 20241230 | 111200 | 7979661450 | 38550 | 38650 | 38650 | 38550 | 98 |
| 485 | 20241230 | 111100 | 7975876850 | 38650 | 38500 | 38650 | 38500 | 305 |
| 486 | 20241230 | 111000 | 7964114600 | 38500 | 38450 | 38500 | 38450 | 110 |
| 487 | 20241230 | 110900 | 7959880650 | 38450 | 38350 | 38450 | 38350 | 1660 |
| 488 | 20241230 | 110800 | 7896144300 | 38350 | 38350 | 38350 | 38300 | 46 |
| 489 | 20241230 | 110700 | 7894380250 | 38300 | 38400 | 38400 | 38300 | 257 |
| 490 | 20241230 | 110600 | 7884522000 | 38400 | 38300 | 38400 | 38300 | 307 |
| 491 | 20241230 | 110500 | 7872749100 | 38300 | 38300 | 38350 | 38250 | 318 |
| 492 | 20241230 | 110400 | 7860565950 | 38300 | 38300 | 38350 | 38250 | 261 |
| 493 | 20241230 | 110300 | 7850575750 | 38250 | 38300 | 38350 | 38200 | 282 |
| 494 | 20241230 | 110200 | 7839784000 | 38250 | 38250 | 38250 | 38200 | 908 |
| 495 | 20241230 | 110100 | 7805066850 | 38300 | 38450 | 38450 | 38300 | 980 |
| 496 | 20241230 | 110000 | 7767475500 | 38400 | 38400 | 38450 | 38400 | 106 |
| 497 | 20241230 | 105900 | 7763402650 | 38450 | 38400 | 38450 | 38400 | 156 |
| 498 | 20241230 | 105800 | 7757407850 | 38450 | 38400 | 38450 | 38400 | 123 |
| 499 | 20241230 | 105700 | 7752684250 | 38400 | 38500 | 38500 | 38400 | 80 |
| 500 | 20241230 | 105600 | 7749608400 | 38500 | 38450 | 38500 | 38400 | 194 |
| 501 | 20241230 | 105500 | 7742142150 | 38550 | 38500 | 38550 | 38450 | 1047 |
| 502 | 20241230 | 105400 | 7701882850 | 38450 | 38500 | 38600 | 38450 | 124 |
| 503 | 20241230 | 105300 | 7697114300 | 38500 | 38400 | 38500 | 38350 | 537 |
| 504 | 20241230 | 105200 | 7676459500 | 38400 | 38450 | 38450 | 38350 | 146 |
| 505 | 20241230 | 105100 | 7670852300 | 38350 | 38400 | 38500 | 38350 | 25 |
| 506 | 20241230 | 105000 | 7669891650 | 38350 | 38350 | 38500 | 38300 | 2046 |
| 507 | 20241230 | 104900 | 7591483650 | 38350 | 38450 | 38450 | 38250 | 1452 |
| 508 | 20241230 | 104800 | 7535775900 | 38450 | 38500 | 38600 | 38450 | 273 |
| 509 | 20241230 | 104700 | 7525269000 | 38550 | 38550 | 38600 | 38500 | 217 |
| 510 | 20241230 | 104600 | 7516908650 | 38600 | 38550 | 38600 | 38500 | 920 |
| 511 | 20241230 | 104500 | 7481482100 | 38550 | 38500 | 38550 | 38450 | 127 |
| 512 | 20241230 | 104400 | 7476590100 | 38500 | 38550 | 38550 | 38450 | 72 |
| 513 | 20241230 | 104300 | 7473816200 | 38550 | 38550 | 38550 | 38450 | 701 |
| 514 | 20241230 | 104200 | 7446859050 | 38550 | 38500 | 38550 | 38450 | 95 |
| 515 | 20241230 | 104100 | 7443203400 | 38500 | 38550 | 38600 | 38500 | 80 |
| 516 | 20241230 | 104000 | 7440119050 | 38550 | 38450 | 38600 | 38450 | 290 |
| 517 | 20241230 | 103900 | 7428940150 | 38500 | 38550 | 38550 | 38500 | 863 |
| 518 | 20241230 | 103800 | 7395700750 | 38550 | 38500 | 38550 | 38500 | 464 |
| 519 | 20241230 | 103700 | 7377830050 | 38450 | 38450 | 38500 | 38450 | 489 |
| 520 | 20241230 | 103600 | 7359022950 | 38500 | 38500 | 38500 | 38450 | 367 |
| 521 | 20241230 | 103500 | 7344897600 | 38500 | 38550 | 38600 | 38500 | 55 |
| 522 | 20241230 | 103400 | 7342777100 | 38600 | 38550 | 38650 | 38550 | 437 |
| 523 | 20241230 | 103300 | 7325924600 | 38550 | 38550 | 38600 | 38550 | 145 |
| 524 | 20241230 | 103200 | 7320330600 | 38600 | 38500 | 38600 | 38500 | 201 |
| 525 | 20241230 | 103100 | 7312585600 | 38550 | 38500 | 38600 | 38500 | 476 |
| 526 | 20241230 | 103000 | 7294256450 | 38450 | 38800 | 38800 | 38450 | 2548 |
| 527 | 20241230 | 102900 | 7195902050 | 38850 | 38800 | 38850 | 38800 | 43 |
| 528 | 20241230 | 102800 | 7194232750 | 38850 | 38750 | 38850 | 38700 | 935 |
| 529 | 20241230 | 102700 | 7157966750 | 38750 | 38750 | 38800 | 38700 | 362 |
| 530 | 20241230 | 102600 | 7143937700 | 38750 | 38750 | 38750 | 38700 | 191 |
| 531 | 20241230 | 102500 | 7136544900 | 38700 | 38750 | 38800 | 38700 | 413 |
| 532 | 20241230 | 102400 | 7120556350 | 38800 | 38600 | 38800 | 38600 | 979 |
| 533 | 20241230 | 102300 | 7082691150 | 38700 | 38600 | 38700 | 38550 | 464 |
| 534 | 20241230 | 102200 | 7064776500 | 38500 | 38750 | 38750 | 38400 | 4295 |
| 535 | 20241230 | 102100 | 6899504100 | 38750 | 38750 | 38800 | 38750 | 108 |
| 536 | 20241230 | 102000 | 6895316650 | 38750 | 38850 | 38850 | 38750 | 357 |
| 537 | 20241230 | 101900 | 6881476300 | 38850 | 38800 | 38850 | 38800 | 101 |
| 538 | 20241230 | 101800 | 6877554150 | 38800 | 38650 | 38900 | 38650 | 590 |
| 539 | 20241230 | 101700 | 6854680000 | 38700 | 38550 | 38800 | 38500 | 832 |
| 540 | 20241230 | 101600 | 6822520500 | 38500 | 38650 | 38700 | 38500 | 1154 |
| 541 | 20241230 | 101500 | 6777942550 | 38600 | 38700 | 38700 | 38450 | 3944 |
| 542 | 20241230 | 101400 | 6625789950 | 38750 | 38750 | 38750 | 38650 | 1198 |
| 543 | 20241230 | 101300 | 6579411100 | 38750 | 38950 | 38950 | 38750 | 2448 |
| 544 | 20241230 | 101200 | 6484294400 | 38950 | 39000 | 39000 | 38900 | 120 |
| 545 | 20241230 | 101100 | 6479624150 | 38950 | 38950 | 39050 | 38900 | 274 |
| 546 | 20241230 | 101000 | 6468946300 | 38950 | 38950 | 38950 | 38850 | 297 |
| 547 | 20241230 | 100900 | 6457398650 | 38950 | 38950 | 38950 | 38900 | 109 |
| 548 | 20241230 | 100800 | 6453154150 | 38950 | 38900 | 38950 | 38900 | 170 |
| 549 | 20241230 | 100700 | 6446535950 | 38900 | 38850 | 38900 | 38700 | 3550 |
| 550 | 20241230 | 100600 | 6308896950 | 38850 | 38900 | 38900 | 38800 | 897 |
| 551 | 20241230 | 100500 | 6274079850 | 38850 | 38950 | 39000 | 38850 | 1969 |
| 552 | 20241230 | 100400 | 6197463050 | 39000 | 39100 | 39100 | 38950 | 1001 |
| 553 | 20241230 | 100300 | 6158401550 | 39100 | 39250 | 39250 | 39100 | 617 |
| 554 | 20241230 | 100200 | 6134250700 | 39250 | 39250 | 39300 | 39200 | 307 |
| 555 | 20241230 | 100100 | 6122201250 | 39250 | 39300 | 39300 | 39200 | 625 |
| 556 | 20241230 | 100000 | 6097676750 | 39250 | 39400 | 39400 | 39250 | 1026 |
| 557 | 20241230 | 095900 | 6057325650 | 39400 | 39250 | 39400 | 39250 | 550 |
| 558 | 20241230 | 095800 | 6035692750 | 39250 | 39250 | 39300 | 39200 | 297 |
| 559 | 20241230 | 095700 | 6024039200 | 39250 | 39150 | 39250 | 39150 | 90 |
| 560 | 20241230 | 095600 | 6020511450 | 39150 | 39100 | 39250 | 39050 | 882 |
| 561 | 20241230 | 095500 | 5985983850 | 39100 | 39000 | 39150 | 39000 | 1509 |
| 562 | 20241230 | 095400 | 5927000700 | 39050 | 39100 | 39150 | 39050 | 830 |
| 563 | 20241230 | 095300 | 5894570800 | 39100 | 39300 | 39300 | 39100 | 274 |
| 564 | 20241230 | 095200 | 5883837900 | 39300 | 39350 | 39350 | 39200 | 333 |
| 565 | 20241230 | 095100 | 5870756500 | 39350 | 39350 | 39400 | 39350 | 569 |
| 566 | 20241230 | 095000 | 5848362900 | 39350 | 39400 | 39450 | 39350 | 254 |
| 567 | 20241230 | 094900 | 5838354850 | 39350 | 39200 | 39400 | 39200 | 858 |
| 568 | 20241230 | 094800 | 5804606350 | 39250 | 39300 | 39350 | 39200 | 354 |
| 569 | 20241230 | 094700 | 5790707050 | 39350 | 39400 | 39400 | 39300 | 114 |
| 570 | 20241230 | 094600 | 5786221400 | 39300 | 39400 | 39400 | 39300 | 133 |
| 571 | 20241230 | 094500 | 5780987200 | 39350 | 39400 | 39400 | 39300 | 877 |
| 572 | 20241230 | 094400 | 5746480000 | 39450 | 39500 | 39550 | 39400 | 852 |
| 573 | 20241230 | 094300 | 5712852700 | 39550 | 39600 | 39600 | 39500 | 1103 |
| 574 | 20241230 | 094200 | 5669202600 | 39600 | 39500 | 39600 | 39500 | 850 |
| 575 | 20241230 | 094100 | 5635570000 | 39500 | 39550 | 39550 | 39500 | 507 |
| 576 | 20241230 | 094000 | 5615525750 | 39500 | 39500 | 39550 | 39450 | 376 |
| 577 | 20241230 | 093900 | 5600673750 | 39500 | 39350 | 39500 | 39300 | 1669 |
| 578 | 20241230 | 093800 | 5534932350 | 39300 | 39400 | 39450 | 39300 | 852 |
| 579 | 20241230 | 093700 | 5501399800 | 39400 | 39450 | 39450 | 39300 | 1752 |
| 580 | 20241230 | 093600 | 5432389900 | 39450 | 39400 | 39500 | 39400 | 359 |
| 581 | 20241230 | 093500 | 5418226550 | 39400 | 39300 | 39400 | 39250 | 818 |
| 582 | 20241230 | 093400 | 5386039050 | 39300 | 39500 | 39500 | 39300 | 792 |
| 583 | 20241230 | 093300 | 5354873000 | 39450 | 39300 | 39450 | 39300 | 815 |
| 584 | 20241230 | 093200 | 5322798600 | 39150 | 39100 | 39300 | 39050 | 950 |
| 585 | 20241230 | 093100 | 5285637400 | 39050 | 38950 | 39100 | 38900 | 1012 |
| 586 | 20241230 | 093000 | 5246134200 | 38950 | 38950 | 38950 | 38750 | 1080 |
| 587 | 20241230 | 092900 | 5204169800 | 38950 | 39050 | 39050 | 38900 | 1479 |
| 588 | 20241230 | 092800 | 5146473200 | 39050 | 38800 | 39050 | 38800 | 1356 |
| 589 | 20241230 | 092700 | 5093764050 | 38800 | 38850 | 38950 | 38750 | 2890 |
| 590 | 20241230 | 092600 | 4981554250 | 38850 | 39150 | 39200 | 38850 | 3420 |
| 591 | 20241230 | 092500 | 4848076050 | 39100 | 39250 | 39300 | 39050 | 4428 |
| 592 | 20241230 | 092400 | 4674916350 | 39300 | 39400 | 39400 | 39150 | 5829 |
| 593 | 20241230 | 092300 | 4446061750 | 39350 | 39400 | 39450 | 39350 | 1630 |
| 594 | 20241230 | 092200 | 4381865400 | 39450 | 39450 | 39550 | 39400 | 2720 |
| 595 | 20241230 | 092100 | 4274491150 | 39450 | 39400 | 39450 | 39400 | 316 |
| 596 | 20241230 | 092000 | 4262035550 | 39400 | 39500 | 39500 | 39250 | 1522 |
| 597 | 20241230 | 091900 | 4202121600 | 39450 | 39300 | 39500 | 39300 | 1266 |
| 598 | 20241230 | 091800 | 4152278300 | 39350 | 39300 | 39350 | 39300 | 661 |
| 599 | 20241230 | 091700 | 4126298600 | 39300 | 39600 | 39600 | 39250 | 4330 |
| 600 | 20241230 | 091600 | 3955666550 | 39600 | 39500 | 39600 | 39450 | 3377 |
| 601 | 20241230 | 091500 | 3822131000 | 39500 | 39750 | 39750 | 39450 | 2876 |
| 602 | 20241230 | 091400 | 3708273900 | 39750 | 40100 | 40150 | 39650 | 4776 |
| 603 | 20241230 | 091300 | 3517713900 | 40150 | 40300 | 40500 | 40100 | 5377 |
| 604 | 20241230 | 091200 | 3301108100 | 40300 | 40350 | 40450 | 40050 | 8205 |
| 605 | 20241230 | 091100 | 2970588000 | 40350 | 39900 | 40450 | 39800 | 6719 |
| 606 | 20241230 | 091000 | 2701117900 | 39900 | 39800 | 40000 | 39650 | 8414 |
| 607 | 20241230 | 090900 | 2366347150 | 39800 | 39400 | 39800 | 39350 | 5476 |
| 608 | 20241230 | 090800 | 2149495750 | 39450 | 39450 | 39450 | 39250 | 2772 |
| 609 | 20241230 | 090700 | 2040381000 | 39450 | 39450 | 39500 | 39250 | 5281 |
| 610 | 20241230 | 090600 | 1832114250 | 39450 | 39100 | 39500 | 39050 | 7087 |
| 611 | 20241230 | 090500 | 1553868250 | 39050 | 39450 | 39500 | 39050 | 5876 |
| 612 | 20241230 | 090400 | 1322828750 | 39450 | 39300 | 39500 | 39300 | 13653 |
| 613 | 20241230 | 090300 | 784679950 | 39300 | 39150 | 39300 | 38950 | 8539 |
| 614 | 20241230 | 090200 | 450601600 | 39150 | 38150 | 39150 | 38100 | 4729 |
| 615 | 20241230 | 090100 | 267927050 | 38200 | 37950 | 38200 | 37950 | 1859 |
| 616 | 20241230 | 090000 | 197068850 | 37950 | 38150 | 38150 | 37850 | 5062 |