30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 3974 |
| 3 | 20240424 | 191300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20240424 | 191200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20240424 | 191100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20240424 | 191000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20240424 | 190900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20240424 | 190800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20240424 | 190700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20240424 | 190600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20240424 | 190500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20240424 | 190400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20240424 | 190300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20240424 | 190200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20240424 | 190100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20240424 | 190000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20240424 | 185900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20240424 | 185800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20240424 | 185700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20240424 | 185600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20240424 | 185500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20240424 | 185400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20240424 | 185300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20240424 | 185200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20240424 | 185100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20240424 | 185000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20240424 | 184900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20240424 | 184800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20240424 | 184700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20240424 | 184600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20240424 | 184500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20240424 | 184400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 3974 |
| 33 | 20240424 | 184300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20240424 | 184200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20240424 | 184100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20240424 | 184000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20240424 | 183900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20240424 | 183800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20240424 | 183700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20240424 | 183600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20240424 | 183500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20240424 | 183400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20240424 | 183300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20240424 | 183200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20240424 | 183100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20240424 | 183000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20240424 | 182900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20240424 | 182800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20240424 | 182700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20240424 | 182600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20240424 | 182500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20240424 | 182400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20240424 | 182300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20240424 | 182200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20240424 | 182100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20240424 | 182000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20240424 | 181900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20240424 | 181800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20240424 | 181700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20240424 | 181600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20240424 | 181500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20240424 | 181400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 3974 |
| 63 | 20240424 | 181300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20240424 | 181200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20240424 | 181100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20240424 | 181000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20240424 | 180900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20240424 | 180800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20240424 | 180700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20240424 | 180600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20240424 | 180500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20240424 | 180400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20240424 | 180300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20240424 | 180200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20240424 | 180100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20240424 | 180000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20240424 | 175900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20240424 | 175800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20240424 | 175700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20240424 | 175600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20240424 | 175500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20240424 | 175400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20240424 | 175300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20240424 | 175200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20240424 | 175100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20240424 | 175000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20240424 | 174900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20240424 | 174800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20240424 | 174700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20240424 | 174600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20240424 | 174500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20240424 | 174400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 3974 |
| 93 | 20240424 | 174300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20240424 | 174200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20240424 | 174100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20240424 | 174000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20240424 | 173900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20240424 | 173800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20240424 | 173700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20240424 | 173600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20240424 | 173500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20240424 | 173400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20240424 | 173300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20240424 | 173200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20240424 | 173100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20240424 | 173000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20240424 | 172900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20240424 | 172800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20240424 | 172700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20240424 | 172600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20240424 | 172500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20240424 | 172400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20240424 | 172300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20240424 | 172200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20240424 | 172100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20240424 | 172000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20240424 | 171900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20240424 | 171800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20240424 | 171700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20240424 | 171600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20240424 | 171500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20240424 | 171400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 3974 |
| 123 | 20240424 | 171300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20240424 | 171200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20240424 | 171100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20240424 | 171000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20240424 | 170900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20240424 | 170800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20240424 | 170700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20240424 | 170600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20240424 | 170500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20240424 | 170400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20240424 | 170300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20240424 | 170200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20240424 | 170100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20240424 | 170000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20240424 | 165900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20240424 | 165800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20240424 | 165700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20240424 | 165600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20240424 | 165500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20240424 | 165400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20240424 | 165300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20240424 | 165200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20240424 | 165100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20240424 | 165000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20240424 | 164900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20240424 | 164800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20240424 | 164700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20240424 | 164600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20240424 | 164500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20240424 | 164400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 3974 |
| 153 | 20240424 | 164300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20240424 | 164200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20240424 | 164100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20240424 | 164000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20240424 | 163900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20240424 | 163800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20240424 | 163700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20240424 | 163600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20240424 | 163500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20240424 | 163400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20240424 | 163300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20240424 | 163200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20240424 | 163100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20240424 | 163000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20240424 | 162900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20240424 | 162800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20240424 | 162700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20240424 | 162600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20240424 | 162500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20240424 | 162400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20240424 | 162300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20240424 | 162200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20240424 | 162100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20240424 | 162000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20240424 | 161900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20240424 | 161800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20240424 | 161700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20240424 | 161600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20240424 | 161500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20240424 | 161400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 3974 |
| 183 | 20240424 | 161300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20240424 | 161200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20240424 | 161100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20240424 | 161000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20240424 | 160900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20240424 | 160800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20240424 | 160700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20240424 | 160600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20240424 | 160500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20240424 | 160400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20240424 | 160300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20240424 | 160200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20240424 | 160100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20240424 | 160000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20240424 | 155900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20240424 | 155800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20240424 | 155700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20240424 | 155600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20240424 | 155500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20240424 | 155400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20240424 | 155300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20240424 | 155200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20240424 | 155100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20240424 | 155000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20240424 | 154900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20240424 | 154800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20240424 | 154700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20240424 | 154600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20240424 | 154500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20240424 | 154400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 3974 |
| 213 | 20240424 | 154300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20240424 | 154200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20240424 | 154100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20240424 | 154000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20240424 | 153900 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20240424 | 153800 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20240424 | 153700 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20240424 | 153600 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20240424 | 153500 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20240424 | 153400 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20240424 | 153300 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20240424 | 153200 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20240424 | 153100 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20240424 | 153000 | 1104896075 | 4835 | 4835 | 4835 | 4835 | 3974 |
| 227 | 20240424 | 152900 | 1085681785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20240424 | 152800 | 1085681785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20240424 | 152700 | 1085681785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20240424 | 152600 | 1085681785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20240424 | 152500 | 1085681785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20240424 | 152400 | 1085681785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20240424 | 152300 | 1085681785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20240424 | 152200 | 1085681785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20240424 | 152100 | 1085681785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20240424 | 152000 | 1085681785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20240424 | 151900 | 1085681785 | 4850 | 4835 | 4850 | 4835 | 1775 |
| 238 | 20240424 | 151800 | 1077078180 | 4835 | 4840 | 4840 | 4835 | 330 |
| 239 | 20240424 | 151700 | 1075481440 | 4835 | 4845 | 4845 | 4835 | 74 |
| 240 | 20240424 | 151600 | 1075123605 | 4850 | 4845 | 4850 | 4845 | 1657 |
| 241 | 20240424 | 151500 | 1067088690 | 4845 | 4830 | 4845 | 4830 | 2280 |
| 242 | 20240424 | 151400 | 1056059625 | 4830 | 4835 | 4835 | 4830 | 310 |
| 243 | 20240424 | 151300 | 1054561780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20240424 | 151200 | 1054561780 | 4835 | 4820 | 4835 | 4820 | 194 |
| 245 | 20240424 | 151100 | 1053625935 | 4820 | 4825 | 4835 | 4820 | 1121 |
| 246 | 20240424 | 151000 | 1048215445 | 4835 | 4835 | 4835 | 4835 | 258 |
| 247 | 20240424 | 150900 | 1046968015 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20240424 | 150800 | 1046968015 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20240424 | 150700 | 1046968015 | 4815 | 4830 | 4835 | 4815 | 3870 |
| 250 | 20240424 | 150600 | 1028302765 | 4830 | 4835 | 4835 | 4830 | 1726 |
| 251 | 20240424 | 150500 | 1019962945 | 4840 | 4840 | 4840 | 4840 | 212 |
| 252 | 20240424 | 150400 | 1018936865 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20240424 | 150300 | 1018936865 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20240424 | 150200 | 1018936865 | 4835 | 4835 | 4835 | 4835 | 13 |
| 255 | 20240424 | 150100 | 1018874010 | 4835 | 4835 | 4835 | 4835 | 45 |
| 256 | 20240424 | 150000 | 1018656435 | 4835 | 4835 | 4835 | 4835 | 107 |
| 257 | 20240424 | 145900 | 1018139090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20240424 | 145800 | 1018139090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20240424 | 145700 | 1018139090 | 4840 | 4840 | 4840 | 4840 | 371 |
| 260 | 20240424 | 145600 | 1016343450 | 4840 | 4840 | 4840 | 4840 | 117 |
| 261 | 20240424 | 145500 | 1015777170 | 4840 | 4835 | 4840 | 4835 | 374 |
| 262 | 20240424 | 145400 | 1013968310 | 4835 | 4840 | 4840 | 4835 | 164 |
| 263 | 20240424 | 145300 | 1013175175 | 4830 | 4835 | 4835 | 4830 | 913 |
| 264 | 20240424 | 145200 | 1008763970 | 4835 | 4840 | 4840 | 4835 | 188 |
| 265 | 20240424 | 145100 | 1007854795 | 4840 | 4840 | 4840 | 4840 | 157 |
| 266 | 20240424 | 145000 | 1007094915 | 4840 | 4845 | 4845 | 4840 | 197 |
| 267 | 20240424 | 144900 | 1006140655 | 4845 | 4845 | 4845 | 4845 | 220 |
| 268 | 20240424 | 144800 | 1005074755 | 4845 | 4850 | 4850 | 4845 | 165 |
| 269 | 20240424 | 144700 | 1004275105 | 4850 | 4845 | 4850 | 4845 | 280 |
| 270 | 20240424 | 144600 | 1002917475 | 4845 | 4845 | 4845 | 4845 | 222 |
| 271 | 20240424 | 144500 | 1001841885 | 4845 | 4840 | 4845 | 4840 | 130 |
| 272 | 20240424 | 144400 | 1001212115 | 4830 | 4835 | 4840 | 4830 | 171 |
| 273 | 20240424 | 144300 | 1000384800 | 4835 | 4845 | 4845 | 4835 | 122 |
| 274 | 20240424 | 144200 | 999794040 | 4835 | 4835 | 4835 | 4830 | 974 |
| 275 | 20240424 | 144100 | 995088990 | 4835 | 4840 | 4845 | 4835 | 1140 |
| 276 | 20240424 | 144000 | 989576055 | 4840 | 4855 | 4855 | 4840 | 14449 |
| 277 | 20240424 | 143900 | 919568190 | 4850 | 4855 | 4855 | 4850 | 186 |
| 278 | 20240424 | 143800 | 918665885 | 4845 | 4850 | 4855 | 4845 | 126 |
| 279 | 20240424 | 143700 | 918055160 | 4850 | 4850 | 4850 | 4845 | 589 |
| 280 | 20240424 | 143600 | 915199150 | 4850 | 4850 | 4850 | 4845 | 1082 |
| 281 | 20240424 | 143500 | 909951755 | 4850 | 4845 | 4850 | 4845 | 524 |
| 282 | 20240424 | 143400 | 907411310 | 4845 | 4845 | 4850 | 4845 | 4552 |
| 283 | 20240424 | 143300 | 885356625 | 4850 | 4845 | 4850 | 4845 | 656 |
| 284 | 20240424 | 143200 | 882176275 | 4850 | 4850 | 4850 | 4845 | 810 |
| 285 | 20240424 | 143100 | 878250930 | 4850 | 4850 | 4850 | 4850 | 157 |
| 286 | 20240424 | 143000 | 877489480 | 4850 | 4850 | 4850 | 4845 | 908 |
| 287 | 20240424 | 142900 | 873085905 | 4850 | 4850 | 4850 | 4850 | 92 |
| 288 | 20240424 | 142800 | 872639705 | 4850 | 4845 | 4850 | 4845 | 507 |
| 289 | 20240424 | 142700 | 870181070 | 4845 | 4845 | 4845 | 4840 | 983 |
| 290 | 20240424 | 142600 | 865418485 | 4840 | 4845 | 4845 | 4840 | 256 |
| 291 | 20240424 | 142500 | 864178265 | 4845 | 4840 | 4845 | 4840 | 4507 |
| 292 | 20240424 | 142400 | 842343030 | 4845 | 4840 | 4845 | 4840 | 141 |
| 293 | 20240424 | 142300 | 841660395 | 4840 | 4840 | 4845 | 4840 | 218 |
| 294 | 20240424 | 142200 | 840605075 | 4840 | 4840 | 4845 | 4835 | 579 |
| 295 | 20240424 | 142100 | 837804360 | 4840 | 4840 | 4840 | 4840 | 350 |
| 296 | 20240424 | 142000 | 836110360 | 4840 | 4840 | 4840 | 4840 | 141 |
| 297 | 20240424 | 141900 | 835427920 | 4840 | 4840 | 4840 | 4840 | 581 |
| 298 | 20240424 | 141800 | 832615880 | 4845 | 4845 | 4845 | 4840 | 295 |
| 299 | 20240424 | 141700 | 831186760 | 4840 | 4845 | 4845 | 4840 | 280 |
| 300 | 20240424 | 141600 | 829830535 | 4845 | 4845 | 4845 | 4840 | 384 |
| 301 | 20240424 | 141500 | 827970155 | 4845 | 4845 | 4845 | 4845 | 140 |
| 302 | 20240424 | 141400 | 827291855 | 4835 | 4845 | 4845 | 4835 | 1743 |
| 303 | 20240424 | 141300 | 818855690 | 4845 | 4845 | 4850 | 4845 | 166 |
| 304 | 20240424 | 141200 | 818050655 | 4845 | 4840 | 4845 | 4840 | 2653 |
| 305 | 20240424 | 141100 | 805197345 | 4840 | 4845 | 4845 | 4840 | 175 |
| 306 | 20240424 | 141000 | 804350070 | 4845 | 4845 | 4845 | 4840 | 2900 |
| 307 | 20240424 | 140900 | 790299645 | 4845 | 4845 | 4845 | 4845 | 157 |
| 308 | 20240424 | 140800 | 789538980 | 4845 | 4845 | 4845 | 4845 | 153 |
| 309 | 20240424 | 140700 | 788797695 | 4840 | 4845 | 4845 | 4840 | 162 |
| 310 | 20240424 | 140600 | 788013355 | 4845 | 4840 | 4845 | 4840 | 101 |
| 311 | 20240424 | 140500 | 787524050 | 4845 | 4845 | 4845 | 4845 | 156 |
| 312 | 20240424 | 140400 | 786768230 | 4845 | 4840 | 4845 | 4840 | 172 |
| 313 | 20240424 | 140300 | 785934900 | 4840 | 4845 | 4845 | 4840 | 242 |
| 314 | 20240424 | 140200 | 784762420 | 4845 | 4845 | 4845 | 4845 | 45 |
| 315 | 20240424 | 140100 | 784544395 | 4845 | 4840 | 4845 | 4840 | 1256 |
| 316 | 20240424 | 140000 | 778461790 | 4840 | 4840 | 4840 | 4840 | 255 |
| 317 | 20240424 | 135900 | 777227590 | 4840 | 4840 | 4840 | 4840 | 154 |
| 318 | 20240424 | 135800 | 776482230 | 4840 | 4830 | 4840 | 4830 | 20 |
| 319 | 20240424 | 135700 | 776385605 | 4835 | 4830 | 4835 | 4820 | 765 |
| 320 | 20240424 | 135600 | 772695935 | 4835 | 4835 | 4835 | 4835 | 206 |
| 321 | 20240424 | 135500 | 771699925 | 4835 | 4835 | 4835 | 4835 | 155 |
| 322 | 20240424 | 135400 | 770950500 | 4830 | 4835 | 4835 | 4830 | 52 |
| 323 | 20240424 | 135300 | 770699130 | 4835 | 4835 | 4835 | 4835 | 106 |
| 324 | 20240424 | 135200 | 770186620 | 4840 | 4835 | 4840 | 4820 | 772 |
| 325 | 20240424 | 135100 | 766456295 | 4840 | 4840 | 4840 | 4840 | 264 |
| 326 | 20240424 | 135000 | 765178535 | 4845 | 4845 | 4845 | 4840 | 219 |
| 327 | 20240424 | 134900 | 764117490 | 4845 | 4845 | 4845 | 4840 | 373 |
| 328 | 20240424 | 134800 | 762310830 | 4840 | 4845 | 4845 | 4840 | 92 |
| 329 | 20240424 | 134700 | 761865340 | 4845 | 4840 | 4845 | 4840 | 51 |
| 330 | 20240424 | 134600 | 761618300 | 4840 | 4840 | 4840 | 4840 | 278 |
| 331 | 20240424 | 134500 | 760272780 | 4840 | 4840 | 4840 | 4840 | 43 |
| 332 | 20240424 | 134400 | 760064660 | 4840 | 4835 | 4840 | 4830 | 103 |
| 333 | 20240424 | 134300 | 759566615 | 4840 | 4835 | 4840 | 4835 | 314 |
| 334 | 20240424 | 134200 | 758047640 | 4840 | 4835 | 4840 | 4830 | 308 |
| 335 | 20240424 | 134100 | 756558285 | 4840 | 4840 | 4840 | 4840 | 41 |
| 336 | 20240424 | 134000 | 756359845 | 4840 | 4840 | 4840 | 4835 | 365 |
| 337 | 20240424 | 133900 | 754594280 | 4840 | 4840 | 4840 | 4840 | 108 |
| 338 | 20240424 | 133800 | 754071560 | 4840 | 4835 | 4840 | 4835 | 1239 |
| 339 | 20240424 | 133700 | 748076975 | 4835 | 4835 | 4835 | 4835 | 170 |
| 340 | 20240424 | 133600 | 747255025 | 4835 | 4835 | 4835 | 4835 | 257 |
| 341 | 20240424 | 133500 | 746012430 | 4835 | 4830 | 4835 | 4830 | 429 |
| 342 | 20240424 | 133400 | 743940355 | 4830 | 4830 | 4830 | 4825 | 183 |
| 343 | 20240424 | 133300 | 743056615 | 4825 | 4830 | 4830 | 4825 | 206 |
| 344 | 20240424 | 133200 | 742061640 | 4830 | 4830 | 4830 | 4830 | 196 |
| 345 | 20240424 | 133100 | 741114960 | 4830 | 4830 | 4830 | 4830 | 171 |
| 346 | 20240424 | 133000 | 740289030 | 4830 | 4830 | 4830 | 4830 | 241 |
| 347 | 20240424 | 132900 | 739125000 | 4830 | 4830 | 4830 | 4830 | 276 |
| 348 | 20240424 | 132800 | 737791920 | 4825 | 4825 | 4825 | 4825 | 590 |
| 349 | 20240424 | 132700 | 734945170 | 4825 | 4830 | 4830 | 4825 | 269 |
| 350 | 20240424 | 132600 | 733646475 | 4825 | 4830 | 4830 | 4825 | 753 |
| 351 | 20240424 | 132500 | 730012485 | 4830 | 4830 | 4830 | 4830 | 93 |
| 352 | 20240424 | 132400 | 729563295 | 4830 | 4830 | 4830 | 4830 | 257 |
| 353 | 20240424 | 132300 | 728321985 | 4830 | 4825 | 4830 | 4825 | 165 |
| 354 | 20240424 | 132200 | 727525040 | 4830 | 4825 | 4830 | 4825 | 731 |
| 355 | 20240424 | 132100 | 723997705 | 4825 | 4830 | 4830 | 4825 | 267 |
| 356 | 20240424 | 132000 | 722709230 | 4830 | 4835 | 4835 | 4830 | 493 |
| 357 | 20240424 | 131900 | 720327595 | 4835 | 4835 | 4840 | 4830 | 286 |
| 358 | 20240424 | 131800 | 718944675 | 4840 | 4835 | 4840 | 4835 | 59 |
| 359 | 20240424 | 131700 | 718659120 | 4835 | 4840 | 4840 | 4835 | 666 |
| 360 | 20240424 | 131600 | 715437985 | 4840 | 4835 | 4840 | 4835 | 115 |
| 361 | 20240424 | 131500 | 714881660 | 4840 | 4840 | 4845 | 4840 | 822 |
| 362 | 20240424 | 131400 | 710902985 | 4840 | 4840 | 4845 | 4840 | 76 |
| 363 | 20240424 | 131300 | 710534950 | 4840 | 4845 | 4845 | 4840 | 593 |
| 364 | 20240424 | 131200 | 707664630 | 4840 | 4845 | 4845 | 4840 | 55 |
| 365 | 20240424 | 131100 | 707398220 | 4840 | 4845 | 4845 | 4840 | 3180 |
| 366 | 20240424 | 131000 | 692006825 | 4850 | 4845 | 4850 | 4840 | 534 |
| 367 | 20240424 | 130900 | 689419015 | 4845 | 4845 | 4845 | 4845 | 691 |
| 368 | 20240424 | 130800 | 686071120 | 4845 | 4845 | 4845 | 4845 | 1131 |
| 369 | 20240424 | 130700 | 680591425 | 4840 | 4835 | 4840 | 4835 | 3357 |
| 370 | 20240424 | 130600 | 664348795 | 4835 | 4835 | 4835 | 4835 | 41 |
| 371 | 20240424 | 130500 | 664150560 | 4835 | 4835 | 4835 | 4835 | 54 |
| 372 | 20240424 | 130400 | 663889470 | 4835 | 4835 | 4835 | 4835 | 43 |
| 373 | 20240424 | 130300 | 663681565 | 4830 | 4830 | 4830 | 4830 | 269 |
| 374 | 20240424 | 130200 | 662382295 | 4830 | 4835 | 4835 | 4830 | 41 |
| 375 | 20240424 | 130100 | 662184070 | 4835 | 4830 | 4835 | 4830 | 172 |
| 376 | 20240424 | 130000 | 661353050 | 4830 | 4835 | 4835 | 4830 | 343 |
| 377 | 20240424 | 125900 | 659694895 | 4835 | 4835 | 4835 | 4835 | 62 |
| 378 | 20240424 | 125800 | 659395125 | 4830 | 4830 | 4830 | 4830 | 560 |
| 379 | 20240424 | 125700 | 656690325 | 4830 | 4830 | 4830 | 4830 | 50 |
| 380 | 20240424 | 125600 | 656448825 | 4830 | 4830 | 4830 | 4830 | 307 |
| 381 | 20240424 | 125500 | 654966015 | 4830 | 4830 | 4830 | 4820 | 1174 |
| 382 | 20240424 | 125400 | 649299335 | 4835 | 4835 | 4835 | 4825 | 130 |
| 383 | 20240424 | 125300 | 648670850 | 4830 | 4825 | 4830 | 4825 | 2606 |
| 384 | 20240424 | 125200 | 636084055 | 4825 | 4820 | 4825 | 4820 | 2192 |
| 385 | 20240424 | 125100 | 625514800 | 4820 | 4820 | 4820 | 4820 | 756 |
| 386 | 20240424 | 125000 | 621870880 | 4820 | 4820 | 4820 | 4820 | 0 |
| 387 | 20240424 | 124900 | 621870880 | 4820 | 4820 | 4820 | 4820 | 7 |
| 388 | 20240424 | 124800 | 621837140 | 4825 | 4825 | 4825 | 4825 | 5 |
| 389 | 20240424 | 124700 | 621813015 | 4820 | 4820 | 4820 | 4820 | 0 |
| 390 | 20240424 | 124600 | 621813015 | 4820 | 4820 | 4820 | 4820 | 125 |
| 391 | 20240424 | 124500 | 621210515 | 4820 | 4820 | 4820 | 4820 | 25 |
| 392 | 20240424 | 124400 | 621090015 | 4820 | 4820 | 4820 | 4820 | 301 |
| 393 | 20240424 | 124300 | 619639195 | 4820 | 4820 | 4820 | 4820 | 0 |
| 394 | 20240424 | 124200 | 619639195 | 4820 | 4820 | 4820 | 4820 | 322 |
| 395 | 20240424 | 124100 | 618087155 | 4820 | 4820 | 4820 | 4820 | 178 |
| 396 | 20240424 | 124000 | 617229195 | 4820 | 4830 | 4830 | 4820 | 64 |
| 397 | 20240424 | 123900 | 616920085 | 4830 | 4830 | 4830 | 4830 | 0 |
| 398 | 20240424 | 123800 | 616920085 | 4830 | 4830 | 4830 | 4830 | 1 |
| 399 | 20240424 | 123700 | 616915255 | 4825 | 4825 | 4825 | 4820 | 188 |
| 400 | 20240424 | 123600 | 616008305 | 4825 | 4825 | 4825 | 4825 | 0 |
| 401 | 20240424 | 123500 | 616008305 | 4825 | 4825 | 4825 | 4825 | 1000 |
| 402 | 20240424 | 123400 | 611183305 | 4825 | 4825 | 4825 | 4825 | 50 |
| 403 | 20240424 | 123300 | 610942055 | 4825 | 4825 | 4825 | 4825 | 1000 |
| 404 | 20240424 | 123200 | 606117055 | 4825 | 4825 | 4825 | 4825 | 833 |
| 405 | 20240424 | 123100 | 602097830 | 4830 | 4815 | 4830 | 4815 | 3927 |
| 406 | 20240424 | 123000 | 583162690 | 4815 | 4810 | 4815 | 4810 | 3565 |
| 407 | 20240424 | 122900 | 566004325 | 4810 | 4810 | 4810 | 4810 | 1 |
| 408 | 20240424 | 122800 | 565999515 | 4810 | 4810 | 4810 | 4810 | 877 |
| 409 | 20240424 | 122700 | 561781145 | 4810 | 4810 | 4810 | 4810 | 0 |
| 410 | 20240424 | 122600 | 561781145 | 4810 | 4815 | 4815 | 4810 | 1390 |
| 411 | 20240424 | 122500 | 555089795 | 4815 | 4810 | 4815 | 4810 | 661 |
| 412 | 20240424 | 122400 | 551909275 | 4810 | 4810 | 4810 | 4810 | 1 |
| 413 | 20240424 | 122300 | 551904465 | 4815 | 4815 | 4815 | 4815 | 63 |
| 414 | 20240424 | 122200 | 551601120 | 4815 | 4815 | 4815 | 4815 | 70 |
| 415 | 20240424 | 122100 | 551264070 | 4815 | 4815 | 4815 | 4815 | 111 |
| 416 | 20240424 | 122000 | 550729605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 417 | 20240424 | 121900 | 550729605 | 4810 | 4810 | 4810 | 4810 | 410 |
| 418 | 20240424 | 121800 | 548757505 | 4815 | 4815 | 4815 | 4815 | 200 |
| 419 | 20240424 | 121700 | 547794505 | 4810 | 4815 | 4815 | 4810 | 54 |
| 420 | 20240424 | 121600 | 547534515 | 4815 | 4815 | 4815 | 4815 | 13 |
| 421 | 20240424 | 121500 | 547471920 | 4815 | 4815 | 4815 | 4815 | 150 |
| 422 | 20240424 | 121400 | 546749670 | 4815 | 4815 | 4815 | 4815 | 0 |
| 423 | 20240424 | 121300 | 546749670 | 4815 | 4820 | 4820 | 4810 | 1052 |
| 424 | 20240424 | 121200 | 541687790 | 4815 | 4815 | 4815 | 4815 | 0 |
| 425 | 20240424 | 121100 | 541687790 | 4815 | 4815 | 4815 | 4815 | 400 |
| 426 | 20240424 | 121000 | 539761790 | 4820 | 4820 | 4820 | 4820 | 50 |
| 427 | 20240424 | 120900 | 539520790 | 4820 | 4820 | 4820 | 4820 | 52 |
| 428 | 20240424 | 120800 | 539270150 | 4815 | 4815 | 4815 | 4815 | 10 |
| 429 | 20240424 | 120700 | 539222000 | 4820 | 4820 | 4820 | 4820 | 100 |
| 430 | 20240424 | 120600 | 538740000 | 4820 | 4820 | 4820 | 4820 | 100 |
| 431 | 20240424 | 120500 | 538258000 | 4820 | 4820 | 4820 | 4820 | 14 |
| 432 | 20240424 | 120400 | 538190520 | 4820 | 4820 | 4820 | 4820 | 50 |
| 433 | 20240424 | 120300 | 537949520 | 4820 | 4820 | 4820 | 4820 | 50 |
| 434 | 20240424 | 120200 | 537708520 | 4820 | 4820 | 4820 | 4820 | 13 |
| 435 | 20240424 | 120100 | 537645860 | 4815 | 4820 | 4820 | 4815 | 300 |
| 436 | 20240424 | 120000 | 536200110 | 4820 | 4815 | 4820 | 4815 | 55 |
| 437 | 20240424 | 115900 | 535935035 | 4815 | 4815 | 4815 | 4815 | 22 |
| 438 | 20240424 | 115800 | 535829105 | 4820 | 4810 | 4820 | 4810 | 504 |
| 439 | 20240424 | 115700 | 533402305 | 4810 | 4810 | 4815 | 4810 | 455 |
| 440 | 20240424 | 115600 | 531211755 | 4810 | 4810 | 4810 | 4810 | 208 |
| 441 | 20240424 | 115500 | 530211275 | 4815 | 4815 | 4815 | 4815 | 14 |
| 442 | 20240424 | 115400 | 530143865 | 4815 | 4815 | 4815 | 4815 | 50 |
| 443 | 20240424 | 115300 | 529903115 | 4815 | 4815 | 4815 | 4815 | 1 |
| 444 | 20240424 | 115200 | 529898300 | 4810 | 4810 | 4810 | 4810 | 0 |
| 445 | 20240424 | 115100 | 529898300 | 4810 | 4810 | 4810 | 4810 | 0 |
| 446 | 20240424 | 115000 | 529898300 | 4810 | 4810 | 4810 | 4810 | 7 |
| 447 | 20240424 | 114900 | 529864630 | 4815 | 4815 | 4815 | 4815 | 516 |
| 448 | 20240424 | 114800 | 527380090 | 4815 | 4815 | 4815 | 4815 | 13 |
| 449 | 20240424 | 114700 | 527317495 | 4815 | 4815 | 4815 | 4815 | 110 |
| 450 | 20240424 | 114600 | 526787845 | 4820 | 4815 | 4820 | 4815 | 678 |
| 451 | 20240424 | 114500 | 523523270 | 4820 | 4820 | 4820 | 4820 | 1 |
| 452 | 20240424 | 114400 | 523518450 | 4820 | 4820 | 4820 | 4820 | 413 |
| 453 | 20240424 | 114300 | 521527790 | 4820 | 4820 | 4820 | 4820 | 31 |
| 454 | 20240424 | 114200 | 521378370 | 4815 | 4810 | 4815 | 4810 | 331 |
| 455 | 20240424 | 114100 | 519785020 | 4810 | 4815 | 4815 | 4810 | 155 |
| 456 | 20240424 | 114000 | 519038720 | 4810 | 4815 | 4815 | 4810 | 57 |
| 457 | 20240424 | 113900 | 518764300 | 4815 | 4815 | 4815 | 4815 | 1 |
| 458 | 20240424 | 113800 | 518759485 | 4815 | 4815 | 4815 | 4815 | 547 |
| 459 | 20240424 | 113700 | 516125680 | 4815 | 4820 | 4820 | 4815 | 58 |
| 460 | 20240424 | 113600 | 515846405 | 4815 | 4815 | 4815 | 4815 | 90 |
| 461 | 20240424 | 113500 | 515413055 | 4815 | 4815 | 4815 | 4815 | 1 |
| 462 | 20240424 | 113400 | 515408240 | 4820 | 4815 | 4820 | 4815 | 154 |
| 463 | 20240424 | 113300 | 514666210 | 4815 | 4815 | 4815 | 4815 | 0 |
| 464 | 20240424 | 113200 | 514666210 | 4815 | 4810 | 4815 | 4810 | 84 |
| 465 | 20240424 | 113100 | 514261870 | 4815 | 4815 | 4815 | 4815 | 14 |
| 466 | 20240424 | 113000 | 514194460 | 4815 | 4815 | 4815 | 4815 | 51 |
| 467 | 20240424 | 112900 | 513948895 | 4810 | 4810 | 4815 | 4810 | 2028 |
| 468 | 20240424 | 112800 | 504194210 | 4810 | 4815 | 4815 | 4810 | 71 |
| 469 | 20240424 | 112700 | 503852355 | 4815 | 4810 | 4815 | 4810 | 93 |
| 470 | 20240424 | 112600 | 503404915 | 4815 | 4815 | 4815 | 4815 | 32 |
| 471 | 20240424 | 112500 | 503250835 | 4815 | 4815 | 4815 | 4810 | 5 |
| 472 | 20240424 | 112400 | 503226765 | 4805 | 4805 | 4805 | 4805 | 0 |
| 473 | 20240424 | 112300 | 503226765 | 4805 | 4815 | 4815 | 4805 | 3 |
| 474 | 20240424 | 112200 | 503212340 | 4800 | 4800 | 4810 | 4800 | 1194 |
| 475 | 20240424 | 112100 | 497478200 | 4800 | 4800 | 4800 | 4800 | 0 |
| 476 | 20240424 | 112000 | 497478200 | 4800 | 4800 | 4800 | 4800 | 840 |
| 477 | 20240424 | 111900 | 493446200 | 4800 | 4810 | 4810 | 4800 | 1066 |
| 478 | 20240424 | 111800 | 488326540 | 4815 | 4810 | 4815 | 4810 | 264 |
| 479 | 20240424 | 111700 | 487056430 | 4810 | 4810 | 4810 | 4810 | 253 |
| 480 | 20240424 | 111600 | 485839500 | 4805 | 4810 | 4810 | 4805 | 3592 |
| 481 | 20240424 | 111500 | 468572440 | 4815 | 4810 | 4815 | 4810 | 1413 |
| 482 | 20240424 | 111400 | 461774635 | 4810 | 4815 | 4815 | 4810 | 218 |
| 483 | 20240424 | 111300 | 460725985 | 4815 | 4815 | 4815 | 4815 | 0 |
| 484 | 20240424 | 111200 | 460725985 | 4815 | 4815 | 4815 | 4810 | 668 |
| 485 | 20240424 | 111100 | 457509590 | 4810 | 4815 | 4815 | 4810 | 861 |
| 486 | 20240424 | 111000 | 453367245 | 4815 | 4815 | 4815 | 4815 | 148 |
| 487 | 20240424 | 110900 | 452654625 | 4815 | 4815 | 4820 | 4815 | 131 |
| 488 | 20240424 | 110800 | 452023810 | 4815 | 4815 | 4815 | 4815 | 100 |
| 489 | 20240424 | 110700 | 451542310 | 4820 | 4825 | 4825 | 4820 | 471 |
| 490 | 20240424 | 110600 | 449270485 | 4825 | 4825 | 4825 | 4825 | 496 |
| 491 | 20240424 | 110500 | 446877285 | 4825 | 4810 | 4825 | 4810 | 3518 |
| 492 | 20240424 | 110400 | 429931155 | 4810 | 4815 | 4815 | 4810 | 12 |
| 493 | 20240424 | 110300 | 429873430 | 4810 | 4805 | 4810 | 4800 | 3636 |
| 494 | 20240424 | 110200 | 412387950 | 4800 | 4805 | 4805 | 4800 | 557 |
| 495 | 20240424 | 110100 | 409713075 | 4805 | 4810 | 4810 | 4805 | 85 |
| 496 | 20240424 | 110000 | 409304330 | 4810 | 4815 | 4815 | 4785 | 2723 |
| 497 | 20240424 | 105900 | 396245225 | 4820 | 4810 | 4825 | 4810 | 2089 |
| 498 | 20240424 | 105800 | 386186495 | 4810 | 4805 | 4830 | 4805 | 8700 |
| 499 | 20240424 | 105700 | 344295180 | 4805 | 4790 | 4805 | 4790 | 3260 |
| 500 | 20240424 | 105600 | 328656405 | 4790 | 4790 | 4790 | 4790 | 18 |
| 501 | 20240424 | 105500 | 328570185 | 4790 | 4790 | 4790 | 4790 | 1 |
| 502 | 20240424 | 105400 | 328565395 | 4785 | 4785 | 4785 | 4785 | 25 |
| 503 | 20240424 | 105300 | 328445770 | 4785 | 4780 | 4785 | 4780 | 13 |
| 504 | 20240424 | 105200 | 328383625 | 4780 | 4780 | 4780 | 4780 | 0 |
| 505 | 20240424 | 105100 | 328383625 | 4780 | 4780 | 4780 | 4780 | 586 |
| 506 | 20240424 | 105000 | 325582545 | 4780 | 4780 | 4780 | 4780 | 0 |
| 507 | 20240424 | 104900 | 325582545 | 4780 | 4780 | 4780 | 4780 | 0 |
| 508 | 20240424 | 104800 | 325582545 | 4780 | 4780 | 4780 | 4780 | 0 |
| 509 | 20240424 | 104700 | 325582545 | 4780 | 4785 | 4785 | 4780 | 5962 |
| 510 | 20240424 | 104600 | 297081685 | 4785 | 4785 | 4785 | 4785 | 19 |
| 511 | 20240424 | 104500 | 296990770 | 4785 | 4785 | 4785 | 4785 | 50 |
| 512 | 20240424 | 104400 | 296751520 | 4795 | 4795 | 4795 | 4795 | 70 |
| 513 | 20240424 | 104300 | 296415870 | 4785 | 4785 | 4785 | 4785 | 6 |
| 514 | 20240424 | 104200 | 296387160 | 4795 | 4795 | 4795 | 4795 | 13 |
| 515 | 20240424 | 104100 | 296324825 | 4795 | 4795 | 4795 | 4795 | 50 |
| 516 | 20240424 | 104000 | 296085075 | 4795 | 4795 | 4795 | 4795 | 180 |
| 517 | 20240424 | 103900 | 295221975 | 4795 | 4795 | 4795 | 4795 | 373 |
| 518 | 20240424 | 103800 | 293433440 | 4785 | 4785 | 4785 | 4785 | 0 |
| 519 | 20240424 | 103700 | 293433440 | 4785 | 4785 | 4785 | 4785 | 0 |
| 520 | 20240424 | 103600 | 293433440 | 4785 | 4785 | 4785 | 4785 | 246 |
| 521 | 20240424 | 103500 | 292256330 | 4785 | 4785 | 4785 | 4785 | 75 |
| 522 | 20240424 | 103400 | 291897455 | 4785 | 4785 | 4785 | 4785 | 0 |
| 523 | 20240424 | 103300 | 291897455 | 4785 | 4790 | 4790 | 4785 | 452 |
| 524 | 20240424 | 103200 | 289734005 | 4795 | 4790 | 4795 | 4790 | 24 |
| 525 | 20240424 | 103100 | 289618975 | 4795 | 4795 | 4795 | 4795 | 100 |
| 526 | 20240424 | 103000 | 289139475 | 4795 | 4795 | 4795 | 4795 | 1 |
| 527 | 20240424 | 102900 | 289134680 | 4795 | 4795 | 4795 | 4795 | 41 |
| 528 | 20240424 | 102800 | 288938085 | 4795 | 4795 | 4795 | 4795 | 12 |
| 529 | 20240424 | 102700 | 288880545 | 4790 | 4790 | 4790 | 4790 | 2 |
| 530 | 20240424 | 102600 | 288870965 | 4790 | 4790 | 4790 | 4790 | 102 |
| 531 | 20240424 | 102500 | 288382385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 532 | 20240424 | 102400 | 288382385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 533 | 20240424 | 102300 | 288382385 | 4785 | 4785 | 4785 | 4785 | 10 |
| 534 | 20240424 | 102200 | 288334535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 535 | 20240424 | 102100 | 288334535 | 4785 | 4785 | 4785 | 4785 | 41 |
| 536 | 20240424 | 102000 | 288138350 | 4790 | 4790 | 4790 | 4790 | 747 |
| 537 | 20240424 | 101900 | 284560220 | 4785 | 4785 | 4785 | 4785 | 0 |
| 538 | 20240424 | 101800 | 284560220 | 4785 | 4785 | 4785 | 4785 | 0 |
| 539 | 20240424 | 101700 | 284560220 | 4785 | 4785 | 4785 | 4785 | 300 |
| 540 | 20240424 | 101600 | 283124720 | 4790 | 4785 | 4790 | 4780 | 2420 |
| 541 | 20240424 | 101500 | 271552975 | 4785 | 4785 | 4785 | 4780 | 1234 |
| 542 | 20240424 | 101400 | 265649425 | 4785 | 4785 | 4785 | 4785 | 0 |
| 543 | 20240424 | 101300 | 265649425 | 4785 | 4785 | 4785 | 4785 | 1 |
| 544 | 20240424 | 101200 | 265644640 | 4790 | 4790 | 4790 | 4790 | 18 |
| 545 | 20240424 | 101100 | 265558420 | 4790 | 4785 | 4790 | 4785 | 933 |
| 546 | 20240424 | 101000 | 261094010 | 4790 | 4785 | 4790 | 4785 | 2 |
| 547 | 20240424 | 100900 | 261084435 | 4785 | 4785 | 4785 | 4785 | 0 |
| 548 | 20240424 | 100800 | 261084435 | 4785 | 4785 | 4785 | 4785 | 0 |
| 549 | 20240424 | 100700 | 261084435 | 4785 | 4785 | 4785 | 4785 | 0 |
| 550 | 20240424 | 100600 | 261084435 | 4785 | 4785 | 4785 | 4785 | 259 |
| 551 | 20240424 | 100500 | 259845120 | 4785 | 4795 | 4800 | 4785 | 537 |
| 552 | 20240424 | 100400 | 257270210 | 4790 | 4795 | 4795 | 4790 | 4971 |
| 553 | 20240424 | 100300 | 233458805 | 4795 | 4795 | 4795 | 4795 | 0 |
| 554 | 20240424 | 100200 | 233458805 | 4795 | 4795 | 4795 | 4795 | 50 |
| 555 | 20240424 | 100100 | 233219055 | 4795 | 4795 | 4795 | 4795 | 318 |
| 556 | 20240424 | 100000 | 231694245 | 4795 | 4795 | 4795 | 4795 | 228 |
| 557 | 20240424 | 095900 | 230600985 | 4790 | 4790 | 4790 | 4790 | 39 |
| 558 | 20240424 | 095800 | 230414175 | 4795 | 4800 | 4800 | 4795 | 126 |
| 559 | 20240424 | 095700 | 229809455 | 4800 | 4805 | 4805 | 4800 | 48 |
| 560 | 20240424 | 095600 | 229579000 | 4805 | 4805 | 4805 | 4805 | 22 |
| 561 | 20240424 | 095500 | 229473290 | 4805 | 4805 | 4805 | 4805 | 152 |
| 562 | 20240424 | 095400 | 228742930 | 4805 | 4805 | 4805 | 4805 | 155 |
| 563 | 20240424 | 095300 | 227998155 | 4800 | 4795 | 4800 | 4790 | 371 |
| 564 | 20240424 | 095200 | 226217825 | 4795 | 4795 | 4800 | 4795 | 1646 |
| 565 | 20240424 | 095100 | 218320190 | 4795 | 4795 | 4795 | 4795 | 625 |
| 566 | 20240424 | 095000 | 215323315 | 4790 | 4790 | 4790 | 4790 | 0 |
| 567 | 20240424 | 094900 | 215323315 | 4790 | 4790 | 4790 | 4790 | 70 |
| 568 | 20240424 | 094800 | 214988015 | 4790 | 4790 | 4790 | 4790 | 164 |
| 569 | 20240424 | 094700 | 214202455 | 4790 | 4790 | 4790 | 4790 | 76 |
| 570 | 20240424 | 094600 | 213838415 | 4790 | 4785 | 4790 | 4785 | 209 |
| 571 | 20240424 | 094500 | 212838345 | 4785 | 4785 | 4785 | 4785 | 133 |
| 572 | 20240424 | 094400 | 212201940 | 4780 | 4785 | 4785 | 4780 | 202 |
| 573 | 20240424 | 094300 | 211235375 | 4785 | 4790 | 4790 | 4785 | 70 |
| 574 | 20240424 | 094200 | 210900420 | 4785 | 4785 | 4785 | 4785 | 21 |
| 575 | 20240424 | 094100 | 210799935 | 4785 | 4785 | 4785 | 4785 | 25 |
| 576 | 20240424 | 094000 | 210680310 | 4785 | 4785 | 4785 | 4785 | 500 |
| 577 | 20240424 | 093900 | 208287810 | 4785 | 4785 | 4785 | 4785 | 200 |
| 578 | 20240424 | 093800 | 207330810 | 4785 | 4790 | 4790 | 4785 | 53 |
| 579 | 20240424 | 093700 | 207076945 | 4780 | 4780 | 4790 | 4780 | 63 |
| 580 | 20240424 | 093600 | 206775625 | 4780 | 4795 | 4795 | 4780 | 5001 |
| 581 | 20240424 | 093500 | 182851520 | 4795 | 4800 | 4800 | 4795 | 1430 |
| 582 | 20240424 | 093400 | 175994620 | 4800 | 4800 | 4800 | 4800 | 120 |
| 583 | 20240424 | 093300 | 175418620 | 4800 | 4800 | 4800 | 4800 | 1046 |
| 584 | 20240424 | 093200 | 170397820 | 4800 | 4800 | 4805 | 4800 | 105 |
| 585 | 20240424 | 093100 | 169893670 | 4800 | 4795 | 4800 | 4795 | 585 |
| 586 | 20240424 | 093000 | 167086175 | 4795 | 4790 | 4795 | 4790 | 616 |
| 587 | 20240424 | 092900 | 164135005 | 4790 | 4795 | 4795 | 4790 | 52 |
| 588 | 20240424 | 092800 | 163885670 | 4795 | 4795 | 4795 | 4795 | 50 |
| 589 | 20240424 | 092700 | 163645920 | 4800 | 4800 | 4800 | 4800 | 0 |
| 590 | 20240424 | 092600 | 163645920 | 4800 | 4800 | 4800 | 4800 | 163 |
| 591 | 20240424 | 092500 | 162863520 | 4800 | 4795 | 4800 | 4795 | 1558 |
| 592 | 20240424 | 092400 | 155389405 | 4795 | 4795 | 4795 | 4795 | 0 |
| 593 | 20240424 | 092300 | 155389405 | 4795 | 4795 | 4795 | 4795 | 687 |
| 594 | 20240424 | 092200 | 152095240 | 4795 | 4790 | 4795 | 4790 | 1178 |
| 595 | 20240424 | 092100 | 146447100 | 4790 | 4790 | 4790 | 4790 | 589 |
| 596 | 20240424 | 092000 | 143625790 | 4790 | 4790 | 4790 | 4790 | 12 |
| 597 | 20240424 | 091900 | 143568310 | 4795 | 4800 | 4800 | 4795 | 181 |
| 598 | 20240424 | 091800 | 142700325 | 4795 | 4800 | 4800 | 4795 | 2 |
| 599 | 20240424 | 091700 | 142690730 | 4795 | 4800 | 4800 | 4795 | 4805 |
| 600 | 20240424 | 091600 | 119648870 | 4795 | 4810 | 4810 | 4795 | 494 |
| 601 | 20240424 | 091500 | 117273370 | 4795 | 4800 | 4800 | 4795 | 438 |
| 602 | 20240424 | 091400 | 115172930 | 4795 | 4795 | 4810 | 4795 | 302 |
| 603 | 20240424 | 091300 | 113724825 | 4820 | 4790 | 4820 | 4785 | 5396 |
| 604 | 20240424 | 091200 | 87831980 | 4795 | 4790 | 4795 | 4790 | 270 |
| 605 | 20240424 | 091100 | 86538615 | 4795 | 4790 | 4795 | 4790 | 1018 |
| 606 | 20240424 | 091000 | 81657660 | 4785 | 4790 | 4790 | 4785 | 495 |
| 607 | 20240424 | 090900 | 79286635 | 4780 | 4790 | 4790 | 4780 | 1582 |
| 608 | 20240424 | 090800 | 71724330 | 4800 | 4790 | 4800 | 4790 | 1527 |
| 609 | 20240424 | 090700 | 64409945 | 4800 | 4785 | 4800 | 4785 | 2373 |
| 610 | 20240424 | 090600 | 53036755 | 4785 | 4780 | 4785 | 4780 | 807 |
| 611 | 20240424 | 090500 | 49176490 | 4780 | 4770 | 4780 | 4760 | 970 |
| 612 | 20240424 | 090400 | 44544440 | 4775 | 4775 | 4775 | 4755 | 2521 |
| 613 | 20240424 | 090300 | 32555190 | 4775 | 4775 | 4775 | 4775 | 2 |
| 614 | 20240424 | 090200 | 32545640 | 4775 | 4755 | 4775 | 4755 | 1496 |
| 615 | 20240424 | 090100 | 25431760 | 4780 | 4770 | 4785 | 4760 | 3293 |
| 616 | 20240424 | 090000 | 9743820 | 4760 | 4785 | 4785 | 4760 | 1977 |