KissMeData/032790/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	899	887	901	880	38912	34799209	00	0.00	N	2	12
3	20250210	887	868	890	864	43059	37737298	00	0.00	N	2	19
4	20250207	868	896	896	867	35744	31275315	00	0.00	N	5	-28
5	20250206	896	894	902	851	144632	125768559	00	0.00	N	5	-8
6	20250205	904	898	912	869	134374	120037602	00	0.00	N	2	6
7	20250204	898	876	908	854	84879	75316837	00	0.00	N	2	22
8	20250203	876	893	893	854	90124	78163262	00	0.00	N	5	-17
9	20250131	893	899	919	893	36711	33009876	00	0.00	N	5	-5
10	20250124	898	918	918	887	65404	58404412	00	0.00	N	5	-1
11	20250123	899	900	919	884	56249	50369691	00	0.00	N	5	-1
12	20250122	900	909	922	880	78523	70273861	00	0.00	N	5	-19
13	20250121	919	938	938	910	34637	31819726	00	0.00	N	5	-15
14	20250120	934	937	956	924	27392	25454985	00	0.00	N	5	-9
15	20250117	943	922	953	919	79800	74128775	00	0.00	N	2	24
16	20250116	919	994	1024	919	87345	83817604	00	0.00	N	5	-75
17	20250115	994	992	996	976	22073	21828526	00	0.00	N	2	2
18	20250114	992	995	1026	992	20317	20243704	00	0.00	N	5	-8
19	20250113	1000	1004	1004	979	24512	24248071	00	0.00	N	5	-4
20	20250110	1004	1023	1029	976	53136	53418201	00	0.00	N	5	-4
21	20250109	1008	1022	1022	973	41888	41920145	00	0.00	N	2	8
22	20250108	1000	1003	1033	972	133485	134159523	00	0.00	N	5	-4
23	20250107	1004	1011	1023	991	18589	18641802	00	0.00	N	5	-7
24	20250106	1011	999	1014	991	41696	41640838	00	0.00	N	2	12
25	20250103	999	962	1000	959	28244	27593283	00	0.00	N	2	31
26	20250102	968	947	974	940	48039	45906978	00	0.00	N	2	21
27	20241230	947	936	947	908	54113	49968669	00	0.00	N	2	5
28	20241227	942	952	962	905	75629	69482158	02	0.00	N	5	-20
29	20241226	962	966	987	944	39441	37780023	00	0.00	N	5	-4
30	20241224	966	975	999	948	64488	62243608	00	0.00	N	5	-9
31	20241223	975	976	986	962	19039	18590214	00	0.00	N	5	-1
32	20241220	976	1031	1031	972	48343	47644505	00	0.00	N	5	-34
33	20241219	1010	1013	1013	982	21521	21427287	00	0.00	N	5	-3
34	20241218	1013	1004	1013	986	31890	31913087	00	0.00	N	2	9
35	20241217	1004	1030	1038	976	85518	85079172	00	0.00	N	5	-26
36	20241216	1030	1020	1051	994	104119	106317315	00	0.00	N	2	10
37	20241213	1020	999	1024	979	63889	64021822	00	0.00	N	2	21
38	20241212	999	986	1008	980	43828	43494597	00	0.00	N	2	3
39	20241211	996	957	998	957	62677	61292733	00	0.00	N	2	39
40	20241210	957	925	963	856	143088	128705029	00	0.00	N	2	57
41	20241209	900	1025	1025	900	153762	143206197	00	0.00	N	5	-96
42	20241206	996	973	1031	973	57864	56987263	00	0.00	N	5	-14
43	20241205	1010	1040	1040	980	49958	49952775	00	0.00	N	5	-7
44	20241204	1017	930	1056	922	129952	129655405	00	0.00	N	5	-1
45	20241203	1018	1018	1057	1000	85964	87095837	00	0.00	N	3	0
46	20241202	1018	1067	1117	1001	119683	125437737	00	0.00	N	5	-49
47	20241129	1067	1118	1118	1067	94261	102085889	00	0.00	N	5	-50
48	20241128	1117	1135	1148	1100	52626	58705007	00	0.00	N	5	-16
49	20241127	1133	1152	1169	1118	68614	77580448	00	0.00	N	5	-31
50	20241126	1164	1178	1190	1137	89420	103089172	00	0.00	N	5	-6
51	20241125	1170	1185	1189	1166	80886	95343926	00	0.00	N	2	19
52	20241122	1151	1146	1250	1143	211640	250882353	00	0.00	N	5	-5
53	20241121	1156	1130	1169	1096	126589	144540410	00	0.00	N	2	46
54	20241120	1110	1125	1128	1094	81125	89846980	00	0.00	N	5	-1
55	20241119	1111	1129	1150	1105	68040	76110808	00	0.00	N	5	-18
56	20241118	1129	1145	1199	1105	137292	155285633	00	0.00	N	5	-23
57	20241115	1152	1186	1200	1130	101555	117026886	00	0.00	N	5	-46
58	20241114	1198	1200	1226	1152	86102	102335420	00	0.00	N	5	-2
59	20241113	1200	1258	1258	1172	126790	152092817	00	0.00	N	5	-34
60	20241112	1234	1305	1305	1230	228628	286642802	00	0.00	N	5	-71
61	20241111	1305	1317	1338	1280	165759	214354755	00	0.00	N	5	-12
62	20241108	1317	1331	1334	1309	27501	36172509	00	0.00	N	5	-14
63	20241107	1331	1370	1383	1313	74890	99941939	00	0.00	N	5	-39
64	20241106	1370	1385	1434	1346	99664	137204015	00	0.00	N	5	-28
65	20241105	1398	1345	1424	1345	96755	134651670	00	0.00	N	2	40
66	20241104	1358	1325	1362	1320	34098	45651162	00	0.00	N	2	33
67	20241101	1325	1346	1357	1291	42434	56291379	00	0.00	N	5	-21
68	20241031	1346	1344	1352	1281	129457	170778700	00	0.00	N	2	43
69	20241030	1303	1319	1348	1290	104652	137593162	00	0.00	N	5	-16
70	20241029	1319	1370	1376	1300	137146	182857530	00	0.00	N	5	-56
71	20241028	1375	1429	1429	1367	46197	63651236	00	0.00	N	5	-5
72	20241025	1380	1385	1450	1377	97669	136092613	00	0.00	N	5	-18
73	20241024	1398	1380	1417	1365	147922	204955357	00	0.00	N	5	-2
74	20241023	1400	1420	1422	1375	170017	236447742	00	0.00	N	5	-22
75	20241022	1422	1456	1469	1409	105708	150243267	00	0.00	N	5	-39
76	20241021	1461	1442	1475	1435	55610	80710039	00	0.00	N	2	19
77	20241018	1442	1496	1508	1424	167541	243117179	00	0.00	N	5	-54
78	20241017	1496	1528	1532	1488	102076	154167916	00	0.00	N	5	-10
79	20241016	1506	1545	1550	1506	91353	138907611	00	0.00	N	5	-39
80	20241015	1545	1570	1570	1540	126098	195181767	00	0.00	N	5	-13
81	20241014	1558	1525	1560	1525	187847	290020448	00	0.00	N	2	23
82	20241011	1535	1532	1543	1520	102100	156537360	00	0.00	N	5	-1
83	20241010	1536	1530	1582	1515	271481	418275863	00	0.00	N	2	22
84	20241008	1514	1514	1539	1512	75639	115079291	00	0.00	N	5	-16
85	20241007	1530	1515	1560	1505	274807	419992034	00	0.00	N	2	10
86	20241004	1520	1440	1525	1440	161121	241491012	00	0.00	N	2	65
87	20241002	1455	1449	1488	1412	141781	205587953	00	0.00	N	2	5
88	20240930	1450	1507	1520	1450	228050	335547746	00	0.00	N	5	-57
89	20240927	1507	1530	1545	1490	133252	200754864	00	0.00	N	5	-23
90	20240926	1530	1527	1541	1519	123302	188790057	00	0.00	N	2	3
91	20240925	1527	1525	1548	1500	136184	207867282	00	0.00	N	2	7
92	20240924	1520	1500	1549	1500	139119	212387734	00	0.00	N	2	20
93	20240923	1500	1535	1543	1500	128961	196220082	00	0.00	N	5	-31
94	20240920	1531	1569	1590	1526	211438	326083525	00	0.00	N	5	-39
95	20240919	1570	1539	1600	1499	528774	821486338	00	0.00	N	2	77
96	20240913	1493	1520	1522	1487	105313	157991375	00	0.00	N	5	-11
97	20240912	1504	1475	1515	1475	112100	168144335	00	0.00	N	2	29
98	20240911	1475	1494	1513	1465	156907	233413706	00	0.00	N	5	-5
99	20240910	1480	1519	1532	1470	230314	343588673	00	0.00	N	5	-39
100	20240909	1519	1640	1740	1519	1336708	2125018881	00	0.00	N	5	-19
101	20240906	1538	1456	1745	1456	3372518	5419841897	00	0.00	N	2	78
102	20240905	1460	1551	1637	1460	523443	808776921	00	0.00	N	5	-60
103	20240904	1520	1470	1522	1432	292059	437558230	00	0.00	N	2	50
104	20240903	1470	1431	1493	1429	110354	161216764	00	0.00	N	2	41
105	20240902	1429	1438	1480	1429	70782	101687931	00	0.00	N	5	-6
106	20240830	1435	1430	1459	1411	46582	66912735	00	0.00	N	3	0
107	20240829	1435	1453	1510	1425	208664	306271252	00	0.00	N	3	0
108	20240828	1435	1455	1500	1405	225180	325778323	00	0.00	N	5	-8
109	20240827	1443	1459	1490	1441	117659	171210896	00	0.00	N	5	-16
110	20240826	1459	1480	1540	1459	112962	168432713	00	0.00	N	5	-16
111	20240823	1475	1456	1491	1451	63983	94072951	00	0.00	N	2	31
112	20240822	1444	1475	1475	1443	82425	119779923	00	0.00	N	5	-36
113	20240821	1480	1506	1510	1432	137641	203065665	00	0.00	N	5	-26
114	20240820	1506	1543	1543	1480	175753	263345890	00	0.00	N	2	2
115	20240819	1504	1529	1565	1478	229982	351415202	00	0.00	N	5	-3
116	20240816	1507	1498	1562	1495	320949	492179717	00	0.00	N	2	11
117	20240814	1496	1602	1605	1473	1175004	1819510191	00	0.00	N	5	-17
118	20240813	1513	1442	1530	1382	619605	906227664	00	0.00	N	2	54
119	20240812	1459	1500	1620	1425	1348389	2036697595	00	0.00	N	5	-11
120	20240809	1470	1373	1599	1373	800383	1202373838	00	0.00	N	2	93
121	20240808	1377	1445	1445	1350	165123	229583297	00	0.00	N	5	-68
122	20240807	1445	1386	1660	1386	1106076	1680520948	00	0.00	N	2	60
123	20240806	1385	1291	1400	1291	133911	180191970	00	0.00	N	2	92
124	20240805	1293	1460	1478	1270	275987	374443587	00	0.00	N	5	-181
125	20240802	1474	1522	1536	1474	107235	160658716	00	0.00	N	5	-48
126	20240801	1522	1510	1550	1510	68600	104682518	00	0.00	N	2	12
127	20240731	1510	1536	1583	1510	73884	112772387	00	0.00	N	5	-41
128	20240730	1551	1552	1586	1541	66283	103407653	00	0.00	N	5	-10
129	20240729	1561	1647	1647	1529	150987	236653161	00	0.00	N	5	-26
130	20240726	1587	1620	1719	1587	506889	839196366	00	0.00	N	5	-33
131	20240725	1620	1655	1755	1620	505874	851392852	00	0.00	N	5	-34
132	20240724	1654	1591	1659	1523	221998	359877409	00	0.00	N	2	67
133	20240723	1587	1556	1602	1556	164932	259227094	00	0.00	N	2	17
134	20240722	1570	1570	1590	1531	102884	159890081	00	0.00	N	2	40
135	20240719	1530	1585	1609	1495	599845	917464489	00	0.00	N	5	-55
136	20240718	1585	1598	1638	1572	71306	113919089	00	0.00	N	5	-59
137	20240717	1644	1670	1699	1637	215234	357563628	00	0.00	N	5	-40
138	20240716	1684	1599	1691	1566	420799	692758918	00	0.00	N	2	104
139	20240715	1580	1560	1590	1512	249703	387657501	00	0.00	N	3	0
140	20240712	1580	1508	1650	1447	1694317	2672818544	00	0.00	N	2	144
141	20240711	1436	1451	1480	1400	140088	201973008	00	0.00	N	5	-15
142	20240710	1451	1505	1506	1359	228582	327909261	00	0.00	N	5	-54
143	20240709	1505	1538	1538	1480	86522	129434925	00	0.00	N	2	5
144	20240708	1500	1453	1510	1439	100925	150265179	00	0.00	N	2	36
145	20240705	1464	1460	1487	1456	32970	48521443	00	0.00	N	5	-8
146	20240704	1472	1445	1480	1435	72198	104979807	00	0.00	N	2	27
147	20240703	1445	1450	1480	1436	50944	73875281	00	0.00	N	5	-5
148	20240702	1450	1490	1504	1448	82834	120921722	00	0.00	N	5	-45
149	20240701	1495	1459	1517	1456	73395	109360246	00	0.00	N	2	23
150	20240628	1472	1470	1477	1448	55547	80968730	00	0.00	N	2	11
151	20240627	1461	1465	1471	1450	51589	75166325	00	0.00	N	5	-4
152	20240626	1465	1460	1489	1450	54209	79799810	00	0.00	N	5	-2
153	20240625	1467	1500	1500	1440	98561	143369504	00	0.00	N	5	-1
154	20240624	1468	1528	1528	1460	117581	174651181	00	0.00	N	5	-60
155	20240621	1528	1500	1557	1485	87264	133272469	00	0.00	N	2	20
156	20240620	1508	1505	1533	1455	199927	297596188	00	0.00	N	5	-5
157	20240619	1513	1517	1540	1507	76405	116110023	00	0.00	N	3	0
158	20240618	1513	1502	1531	1490	79273	119437145	00	0.00	N	5	-1
159	20240617	1514	1505	1628	1505	322253	507231085	00	0.00	N	2	13
160	20240614	1501	1510	1511	1475	154928	230902191	00	0.00	N	5	-9
161	20240613	1510	1500	1521	1500	82353	124141272	00	0.00	N	2	1
162	20240612	1509	1515	1525	1502	79726	120351730	00	0.00	N	5	-6
163	20240611	1515	1520	1536	1480	87625	132653438	00	0.00	N	5	-4
164	20240610	1519	1585	1585	1519	175311	269470399	00	0.00	N	5	-66
165	20240607	1585	1560	1638	1560	195576	310031461	00	0.00	N	2	19
166	20240605	1566	1650	1678	1490	402036	642394322	00	0.00	N	5	-92
167	20240604	1658	1681	1744	1650	168015	281311966	00	0.00	N	2	11
168	20240603	1647	1650	1712	1645	74793	124368773	00	0.00	N	2	5
169	20240531	1642	1653	1684	1639	151978	251053716	00	0.00	N	5	-34
170	20240530	1676	1733	1733	1647	114663	191565327	00	0.00	N	5	-11
171	20240529	1687	1705	1715	1647	223150	373946917	00	0.00	N	5	-26
172	20240528	1713	1777	1836	1683	327468	569285617	00	0.00	N	5	-76
173	20240527	1789	1872	1893	1760	305442	556369706	00	0.00	N	5	-83
174	20240524	1872	1892	1939	1871	165125	311670134	00	0.00	N	5	-19
175	20240523	1891	1885	1923	1840	202531	382895537	00	0.00	N	2	8
176	20240522	1883	1957	1972	1880	372619	710953610	00	0.00	N	5	-72
177	20240521	1955	1890	2200	1850	2775084	5669155227	00	0.00	N	2	64
178	20240520	1891	1890	1893	1816	221055	411879083	00	0.00	N	2	47
179	20240517	1844	1849	1875	1760	340956	615666622	00	0.00	N	5	-9
180	20240516	1853	1885	1890	1850	176327	328782243	00	0.00	N	5	-26
181	20240514	1879	1895	1919	1854	176082	333304898	00	0.00	N	5	-15
182	20240513	1894	1873	1922	1821	266350	493952368	00	0.00	N	2	3
183	20240510	1891	1931	1984	1889	232507	444883914	00	0.00	N	5	-53
184	20240509	1944	1968	1988	1931	203273	399004460	00	0.00	N	5	-36
185	20240508	1980	1962	2025	1960	198526	393532568	00	0.00	N	2	5
186	20240507	1975	1923	2010	1921	322973	639930692	00	0.00	N	2	53
187	20240503	1922	1980	1993	1920	319443	622559871	00	0.00	N	5	-41
188	20240502	1963	1963	2155	1954	1316834	2680901529	00	0.00	N	2	3
189	20240430	1960	2005	2030	1944	422279	833876082	00	0.00	N	5	-40
190	20240429	2000	2050	2075	1990	419379	842818578	00	0.00	N	5	-50
191	20240426	2050	2070	2245	2050	1356471	2893631785	00	0.00	N	5	-50
192	20240425	2100	2045	2170	2025	749887	1562675005	00	0.00	N	2	35
193	20240424	2065	2050	2125	2005	413763	857441905	00	0.00	N	2	10
194	20240423	2055	2000	2110	1980	590306	1201188464	00	0.00	N	2	15
195	20240422	2040	2100	2155	2020	1001922	2086714400	00	0.00	N	5	-65
196	20240419	2105	2305	2315	2075	4346174	9399387310	00	0.00	N	5	-250
197	20240418	2355	1817	2460	1817	14387598	33609067772	00	0.00	N	2	461
198	20240417	1894	1880	1945	1855	290966	553224694	00	0.00	N	5	-10
199	20240416	1904	1980	1990	1850	538509	1031158577	00	0.00	N	5	-101
200	20240415	2005	2035	2115	1981	604634	1224201016	00	0.00	N	5	-130
201	20240412	2135	2220	2315	2115	614100	1357141545	00	0.00	N	5	-85
202	20240411	2220	2320	2330	2200	789238	1775111810	00	0.00	N	5	-145
203	20240409	2365	2275	2415	2190	1491765	3416388290	00	0.00	N	2	115
204	20240408	2250	2260	2425	2080	1958288	4422592675	00	0.00	N	5	-10
205	20240405	2260	2050	2570	2045	7757533	17912420755	00	0.00	N	2	15
206	20240404	2245	2475	2475	2245	5316655	12927197210	00	0.00	N	2	339
207	20240403	1906	2020	2025	1899	790911	1553298811	00	0.00	N	5	-124
208	20240402	2030	2050	2110	1968	1073146	2155842467	00	0.00	N	5	-35
209	20240401	2065	2215	2285	2055	3749880	8096023190	00	0.00	N	5	-90
210	20240329	2155	1880	2330	1875	9761330	20840473766	00	0.00	N	2	282
211	20240328	1873	1735	1942	1700	2511169	4646509627	00	0.00	N	2	83
212	20240327	1790	1695	1797	1639	1572498	2697410771	00	0.00	N	2	91
213	20240326	1699	1795	1797	1663	1409961	2429160285	00	0.00	N	5	-98
214	20240325	1797	2095	2105	1762	7866355	14888227328	00	0.00	N	5	-19
215	20240322	1816	1400	1816	1397	8935289	14892742857	00	0.00	N	1	419
216	20240321	1397	1380	1407	1367	168185	233339045	00	0.00	N	2	27
217	20240320	1370	1376	1390	1367	74640	102634749	00	0.00	N	5	-6
218	20240319	1376	1410	1420	1373	90591	125643015	00	0.00	N	5	-34
219	20240318	1410	1350	1428	1350	200369	281763860	00	0.00	N	2	38
220	20240315	1372	1420	1420	1372	163197	226249396	00	0.00	N	5	-52
221	20240314	1424	1383	1425	1370	178793	249574765	00	0.00	N	2	41
222	20240313	1383	1423	1432	1371	241411	336641342	00	0.00	N	5	-37
223	20240312	1420	1401	1432	1398	218843	310241188	00	0.00	N	2	8
224	20240311	1412	1400	1434	1396	187852	265320968	00	0.00	N	5	-1
225	20240308	1413	1345	1436	1330	428112	598655381	00	0.00	N	2	68
226	20240307	1345	1300	1361	1299	167792	222780927	00	0.00	N	2	45
227	20240306	1300	1302	1325	1297	156957	205067210	00	0.00	N	5	-2
228	20240305	1302	1320	1329	1298	123669	161334649	00	0.00	N	5	-10
229	20240304	1312	1329	1340	1311	161455	212921896	00	0.00	N	5	-30
230	20240229	1342	1360	1369	1323	122615	163933045	00	0.00	N	5	-25
231	20240228	1367	1310	1379	1310	191899	258004059	00	0.00	N	2	47
232	20240227	1320	1335	1356	1301	183335	242221691	00	0.00	N	5	-15
233	20240226	1335	1376	1377	1300	196353	263248330	00	0.00	N	5	-41
234	20240223	1376	1396	1425	1368	239251	330954862	00	0.00	N	5	-37
235	20240222	1413	1415	1417	1392	98606	137939948	00	0.00	N	2	19
236	20240221	1394	1427	1433	1390	308328	432820996	00	0.00	N	5	-32
237	20240220	1426	1439	1454	1411	158466	225511642	00	0.00	N	5	-13
238	20240219	1439	1445	1475	1433	147190	213485285	00	0.00	N	5	-6
239	20240216	1445	1434	1467	1433	190205	275397480	00	0.00	N	2	11
240	20240215	1434	1446	1465	1430	110269	158949456	00	0.00	N	5	-6
241	20240214	1440	1473	1473	1426	168265	242260153	00	0.00	N	5	-18
242	20240213	1458	1439	1523	1400	767684	1118610398	00	0.00	N	2	44
243	20240208	1414	1401	1425	1401	140088	198108067	00	0.00	N	2	4
244	20240207	1410	1398	1439	1389	167533	234184195	00	0.00	N	2	17
245	20240206	1393	1414	1460	1392	322996	453116613	00	0.00	N	5	-21
246	20240205	1414	1413	1546	1392	1398691	2051190148	00	0.00	N	2	13
247	20240202	1401	1437	1445	1401	164130	231914211	00	0.00	N	5	-21
248	20240201	1422	1428	1445	1393	139875	197847559	00	0.00	N	2	16
249	20240131	1406	1433	1443	1406	158750	224682214	00	0.00	N	5	-21
250	20240130	1427	1467	1499	1425	148236	214523611	00	0.00	N	5	-35
251	20240129	1462	1499	1543	1460	373402	559683542	00	0.00	N	5	-16
252	20240126	1478	1456	1495	1433	121432	177362357	00	0.00	N	2	22
253	20240125	1456	1470	1493	1442	161774	235644775	00	0.00	N	5	-28
254	20240124	1484	1453	1504	1423	196578	288337064	00	0.00	N	2	31
255	20240123	1453	1416	1477	1416	200356	289494342	00	0.00	N	2	30
256	20240122	1423	1439	1464	1405	241505	343977620	00	0.00	N	5	-15
257	20240119	1438	1458	1508	1430	227557	333222075	00	0.00	N	5	-20
258	20240118	1458	1451	1546	1446	318318	475632845	00	0.00	N	5	-17
259	20240117	1475	1519	1559	1470	332204	496768870	00	0.00	N	5	-74
260	20240116	1549	1559	1576	1500	453529	695444148	00	0.00	N	5	-6
261	20240115	1555	1493	1587	1492	591017	916231406	00	0.00	N	2	47
262	20240112	1508	1495	1521	1490	285405	428471110	00	0.00	N	2	17
263	20240111	1491	1480	1530	1464	249146	371126097	00	0.00	N	2	14
264	20240110	1477	1467	1531	1430	520838	773489512	00	0.00	N	2	7
265	20240109	1470	1451	1497	1423	427727	627802760	00	0.00	N	2	19
266	20240108	1451	1450	1465	1418	244548	352229978	00	0.00	N	2	1
267	20240105	1450	1390	1472	1383	943132	1360578304	00	0.00	N	2	51
268	20240104	1399	1419	1419	1370	787452	1094495888	00	0.00	N	5	-31
269	20240103	1430	1440	1448	1405	526420	751650712	00	0.00	N	5	-9
270	20240102	1439	1375	1441	1365	2568028	3603088349	00	0.00	N	5	-185
271	20231228	1624	1582	1627	1540	347354	549779064	00	0.00	N	2	34
272	20231227	1590	1590	1631	1560	652760	1045308006	02	0.00	N	2	21
273	20231226	1569	1519	1869	1453	3866094	6572204576	00	0.00	N	2	50
274	20231222	1519	1520	1530	1506	78150	118356825	00	0.00	N	2	4
275	20231221	1515	1553	1553	1510	226539	345515374	00	0.00	N	5	-38
276	20231220	1553	1567	1577	1544	176328	273746004	00	0.00	N	5	-14
277	20231219	1567	1574	1591	1530	199460	311545572	00	0.00	N	5	-10
278	20231218	1577	1640	1661	1560	367340	584920297	00	0.00	N	5	-43
279	20231215	1620	1566	1624	1504	656444	1020898363	00	0.00	N	2	49
280	20231214	1571	1491	1720	1479	3866663	6286156234	00	0.00	N	2	80
281	20231213	1491	1528	1528	1451	332086	493963415	00	0.00	N	5	-36
282	20231212	1527	1614	1616	1500	822382	1267519205	00	0.00	N	5	-86
283	20231211	1613	1826	1877	1609	1004398	1723879260	00	0.00	N	5	-132
284	20231208	1745	1915	1921	1721	950485	1669324742	00	0.00	N	5	-145
285	20231207	1890	1917	2065	1869	1975866	3918059205	00	0.00	N	5	-21
286	20231206	1911	1915	2105	1904	1943534	3856538692	00	0.00	N	2	2
287	20231205	1909	1962	1995	1890	580062	1127959107	00	0.00	N	5	-53
288	20231204	1962	1922	2015	1885	1195447	2334799312	00	0.00	N	2	34
289	20231201	1928	1938	1960	1881	699021	1337728412	00	0.00	N	2	16
290	20231130	1912	1916	1927	1871	681324	1293580576	00	0.00	N	5	-15
291	20231129	1927	2105	2145	1908	1679713	3312679980	00	0.00	N	5	-83
292	20231128	2010	2060	2150	1965	1099747	2265839475	00	0.00	N	5	-110
293	20231127	2120	2225	2390	2100	3774197	8398251525	00	0.00	N	5	-195
294	20231124	2315	1846	2425	1760	11760836	27492864268	00	0.00	N	2	447
295	20231123	1868	1926	2090	1864	2899485	5685593775	00	0.00	N	5	-106
296	20231122	1974	2020	2040	1900	1115375	2208104087	00	0.00	N	5	-111
297	20231121	2085	2195	2400	2085	3733579	8400347745	00	0.00	N	5	-145
298	20231120	2230	2425	2635	2230	6006839	14604724960	00	0.00	N	5	-60
299	20231117	2290	2120	2430	1984	15238508	34749197941	00	0.00	N	2	420
300	20231116	1870	1691	1900	1650	3196414	5792190659	00	0.00	N	2	123
301	20231115	1747	1440	1879	1418	4347788	7889851491	00	0.00	N	2	301
302	20231114	1446	1440	1463	1436	79408	114900200	00	0.00	N	5	-1
303	20231113	1447	1496	1528	1431	128427	188744099	00	0.00	N	5	-49
304	20231110	1496	1640	1640	1494	403140	618218056	00	0.00	N	5	-112
305	20231109	1608	1501	1894	1501	2617347	4435626678	00	0.00	N	2	101
306	20231108	1507	1517	1576	1482	148633	224111333	01	-6.49	N	2	23
307	20231107	1484	1580	1587	1481	100931	151260828	00	0.00	N	5	-72
308	20231106	1556	1550	1589	1542	122930	191301580	00	0.00	N	5	-8
309	20231103	1565	1528	1570	1505	48063	74314227	00	0.00	N	2	36
310	20231102	1528	1540	1540	1503	43451	65911556	00	0.00	N	2	14
311	20231101	1513	1486	1589	1449	140938	214169546	00	0.00	N	2	66
312	20231031	1447	1542	1542	1430	147378	215502256	00	0.00	N	5	-55
313	20231030	1502	1431	1524	1402	67368	99367305	00	0.00	N	2	35
314	20231027	1467	1458	1493	1429	49153	71696105	00	0.00	N	2	8
315	20231026	1458	1508	1508	1435	62329	91020499	00	0.00	N	5	-49
316	20231025	1508	1489	1519	1469	86947	130776792	00	0.00	N	2	11
317	20231024	1497	1514	1532	1421	131017	191111008	00	0.00	N	2	12
318	20231023	1484	1449	1683	1449	602668	932405257	00	0.00	N	5	-32
319	20231020	1517	1550	1552	1424	159006	235157989	00	0.00	N	5	-43
320	20231019	1561	1589	1590	1546	92390	144249946	00	0.00	N	5	-44
321	20231018	1606	1642	1645	1594	82757	132788163	00	0.00	N	5	-36
322	20231017	1642	1608	1681	1608	59377	98011693	00	0.00	N	2	36
323	20231016	1606	1629	1728	1599	131252	213577344	00	0.00	N	5	-49
324	20231013	1656	1749	1749	1638	144216	241577078	00	0.00	N	5	-90
325	20231012	1746	1633	1796	1632	503639	869801371	00	0.00	N	2	113
326	20231011	1633	1639	1659	1607	306170	497794160	00	0.00	N	3	0
327	20231010	1633	1594	1742	1543	1256540	2067780569	00	0.00	N	5	-423
328	20231006	2057	1963	2080	1963	150112	302259370	00	0.00	N	2	79
329	20231005	1977	1991	2015	1926	125615	247305650	00	0.00	N	5	-4
330	20231004	1982	2089	2089	1977	175056	350344085	00	0.00	N	5	-107
331	20230927	2089	2047	2122	2038	319905	659943010	00	0.00	N	5	-23
332	20230926	2113	2319	2319	2089	496696	1066440665	00	0.00	N	5	-121
333	20230925	2234	2300	2520	2150	1520427	3540708760	00	0.00	N	2	18
334	20230922	2216	2328	2384	2146	595525	1329593040	00	0.00	N	5	-112
335	20230921	2328	2393	2478	2305	349439	825412290	00	0.00	N	5	-65
336	20230920	2393	2618	2618	2384	479665	1178035535	00	0.00	N	5	-215
337	20230919	2608	2646	2707	2576	199246	522171620	00	0.00	N	5	-46
338	20230918	2655	2651	2711	2585	176050	464424310	00	0.00	N	2	37
339	20230915	2618	2674	2753	2557	267721	703223745	00	0.00	N	5	-56
340	20230914	2674	2622	2847	2618	523223	1424156130	00	0.00	N	2	56
341	20230913	2618	2576	2702	2576	249511	655673620	00	0.00	N	5	-14
342	20230912	2632	2795	2819	2594	426716	1142218705	00	0.00	N	5	-126
343	20230911	2758	2819	2922	2758	449513	1263371775	00	0.00	N	5	-4
344	20230908	2763	3198	3642	2716	5158984	16206938190	00	0.00	N	5	-294
345	20230907	3057	3198	3226	3020	405165	1276348405	00	0.00	N	5	-168
346	20230906	3226	2996	3263	2992	735558	2321711965	00	0.00	N	2	187
347	20230905	3039	2996	3071	2912	300407	898010545	00	0.00	N	2	23
348	20230904	3015	2987	3221	2987	310946	954561730	00	0.00	N	5	-121
349	20230901	3137	3048	3296	3020	907740	2838867030	00	0.00	N	5	-4
350	20230831	3141	3371	3399	3085	944031	3054685535	00	0.00	N	5	-257
351	20230830	3399	3352	3553	3310	2141326	7333171275	00	0.00	N	2	135
352	20230829	3263	3067	3829	2959	5714780	19634937575	00	0.00	N	2	168
353	20230828	3095	3240	3483	3090	2730520	9037866275	00	0.00	N	5	-210
354	20230825	3305	3118	3922	2852	12317811	42953601440	00	0.00	N	2	285
355	20230824	3020	2936	3357	2852	4344108	13427869620	00	0.00	N	2	215
356	20230823	2805	2174	2805	2150	2050730	5610687710	00	0.00	N	1	645
357	20230822	2160	2192	2216	2146	75654	163594210	00	0.00	N	5	-60
358	20230821	2220	2225	2272	2197	29361	65700120	00	0.00	N	3	0
359	20230818	2220	2272	2323	2220	51619	117253905	00	0.00	N	5	-60
360	20230817	2281	2248	2314	2239	35380	80264535	00	0.00	N	5	-18
361	20230816	2300	2407	2407	2286	44499	103711030	00	0.00	N	5	-107
362	20230814	2407	2463	2463	2393	47749	115391000	00	0.00	N	5	-56
363	20230811	2463	2468	2585	2454	99050	246359225	00	0.00	N	5	-56
364	20230810	2520	2594	2707	2520	84169	216200920	00	0.00	N	5	-84
365	20230809	2604	2496	2674	2403	92122	232463820	00	0.00	N	2	126
366	20230808	2478	2487	2496	2393	27383	66772760	00	0.00	N	5	-23
367	20230807	2501	2510	2552	2435	48100	119606140	00	0.00	N	5	-9
368	20230804	2510	2524	2548	2463	24778	61631865	00	0.00	N	2	23
369	20230803	2487	2449	2590	2393	55333	137506680	00	0.00	N	2	46
370	20230802	2440	2473	2506	2417	36154	88649715	00	0.00	N	5	-65
371	20230801	2680	2665	2820	2600	29493	79258525	00	0.00	N	2	15
372	20230731	2665	2725	2730	2660	27853	74830380	00	0.00	N	5	-55
373	20230728	2720	2755	2775	2700	29268	79723960	00	0.00	N	5	-80
374	20230727	2800	2830	2900	2710	60019	167998275	00	0.00	N	5	-80
375	20230726	2880	2840	2880	2560	130131	351366825	00	0.00	N	2	40
376	20230725	2840	2690	2930	2610	101828	282464300	00	0.00	N	2	150
377	20230724	2690	2850	2850	2650	68052	183785775	00	0.00	N	5	-120
378	20230721	2810	2785	2965	2780	64138	183317885	00	0.00	N	5	-20
379	20230720	2830	2770	3045	2755	230305	666585005	00	0.00	N	2	55
380	20230719	2775	2850	2850	2755	31518	87694725	00	0.00	N	5	-70
381	20230718	2845	2910	2910	2695	60362	168597915	00	0.00	N	5	-50
382	20230717	2895	2920	2945	2825	63147	181777815	00	0.00	N	5	-25
383	20230714	2920	2915	2940	2855	37017	107021995	00	0.00	N	5	-5
384	20230713	2925	2915	3040	2885	49511	146152660	00	0.00	N	2	10
385	20230712	2915	2930	2930	2840	48655	140203565	00	0.00	N	5	-15
386	20230711	2930	2950	2990	2890	31699	93274425	00	0.00	N	5	-5
387	20230710	2935	2965	2970	2910	11499	33815630	00	0.00	N	3	0
388	20230707	2935	2930	3030	2910	34110	99823400	00	0.00	N	5	-15
389	20230706	2950	3005	3040	2915	43887	129246495	00	0.00	N	5	-85
390	20230705	3035	3035	3040	2955	45863	136785905	00	0.00	N	5	-5
391	20230704	3040	3045	3080	3005	41759	126615480	00	0.00	N	5	-5
392	20230703	3045	3015	3125	2995	45933	138719450	00	0.00	N	2	30
393	20230630	3015	3020	3050	2920	69990	209189255	00	0.00	N	5	-5
394	20230629	3020	3010	3135	2990	43360	131641190	00	0.00	N	5	-30
395	20230628	3050	3020	3085	2990	36078	108840685	00	0.00	N	3	0
396	20230627	3050	3120	3175	3025	53211	163849835	00	0.00	N	5	-70
397	20230626	3120	3125	3340	3100	45979	144991155	00	0.00	N	5	-5
398	20230623	3125	3240	3240	3120	31667	99776510	00	0.00	N	5	-90
399	20230622	3215	3210	3255	3120	53608	170387900	00	0.00	N	2	60
400	20230621	3155	3360	3365	3100	96134	311180125	00	0.00	N	5	-205
401	20230620	3360	3400	3420	3335	61047	205588870	00	0.00	N	5	-40
402	20230619	3400	3205	3435	3205	206208	694106550	00	0.00	N	2	135
403	20230616	3265	3100	3275	3065	124044	394006730	00	0.00	N	2	165
404	20230615	3100	3120	3160	3040	73680	227648925	00	0.00	N	2	20
405	20230614	3080	3180	3235	3040	103742	323021785	00	0.00	N	5	-110
406	20230613	3190	3090	3225	3035	142746	450050345	00	0.00	N	2	155
407	20230612	3035	3090	3090	3005	68058	206037645	00	0.00	N	5	-5
408	20230609	3040	3110	3190	3010	128389	393977820	00	0.00	N	5	-85
409	20230608	3125	3140	3140	3060	50045	154657355	00	0.00	N	5	-30
410	20230607	3155	3185	3265	3060	204501	640683690	00	0.00	N	5	-45
411	20230605	3200	3275	3340	3195	109446	351822345	00	0.00	N	5	-75
412	20230602	3275	3410	3455	3260	268438	899982365	00	0.00	N	5	-185
413	20230601	3460	2985	3845	2985	2979074	10421033185	00	0.00	N	2	475
414	20230531	2985	2950	3090	2905	105012	312801465	00	0.00	N	5	-5
415	20230530	2990	3150	3320	2945	182175	556994725	00	0.00	N	5	-215
416	20230526	3205	3345	3385	3200	124679	408134325	00	0.00	N	5	-145
417	20230525	3350	3160	3350	3160	186274	607808470	00	0.00	N	2	160
418	20230524	3190	3155	3280	3125	112476	359554140	00	0.00	N	3	0
419	20230523	3190	3000	3250	2950	272985	859019890	00	0.00	N	2	180
420	20230522	3010	2745	3135	2745	648637	1951156175	00	0.00	N	2	265
421	20230519	2745	2700	2745	2600	345807	811728080	00	0.00	N	2	45
422	20230518	2700	2780	2780	2680	45853	123622160	00	0.00	N	5	-60
423	20230517	2760	2820	2820	2680	91326	249207635	00	0.00	N	5	-70
424	20230516	2830	2600	3045	2535	480838	1361882695	00	0.00	N	2	300
425	20230515	2530	2660	2670	2530	49066	127000385	00	0.00	N	5	-130
426	20230512	2660	2700	2735	2620	350611	853449365	00	0.00	N	5	-5
427	20230511	2665	2655	2730	2610	29801	79819595	00	0.00	N	2	40
428	20230510	2625	2645	2700	2610	39111	103758110	00	0.00	N	5	-5
429	20230509	2630	2780	2795	2625	79344	212292070	00	0.00	N	5	-175
430	20230508	2805	2810	2830	2755	31446	87923375	00	0.00	N	5	-5
431	20230504	2810	2700	2885	2700	60771	168920000	00	0.00	N	2	75
432	20230503	2735	2715	2750	2690	26724	72623485	00	0.00	N	3	0
433	20230502	2735	2685	2745	2600	142628	376358265	00	0.00	N	2	50
434	20230428	2685	2780	2785	2650	68715	185437285	00	0.00	N	5	-85
435	20230427	2770	2790	2800	2670	92359	252048110	00	0.00	N	5	-20
436	20230426	2790	2805	2895	2770	57760	162706485	00	0.00	N	5	-70
437	20230425	2860	2935	2935	2800	86045	245055910	00	0.00	N	5	-75
438	20230424	2935	2895	3025	2860	94571	276545515	00	0.00	N	5	-75
439	20230421	3010	2955	3080	2900	55115	164150425	00	0.00	N	2	65
440	20230420	2945	3025	3095	2870	202121	594940065	00	0.00	N	5	-105
441	20230419	3050	3025	3080	2920	126678	380760120	00	0.00	N	2	35
442	20230418	3015	3080	3115	3000	170777	518932375	00	0.00	N	5	-115
443	20230417	3130	3285	3285	3060	215057	672220135	00	0.00	N	5	-130
444	20230414	3260	3300	3350	3240	105091	343844150	00	0.00	N	2	5
445	20230413	3255	3410	3495	3235	776866	2506016850	00	0.00	N	5	-155
446	20230412	3410	3435	3540	3395	73646	253620740	00	0.00	N	5	-55
447	20230411	3465	3255	3530	3225	168801	569273610	00	0.00	N	2	155
448	20230410	3310	3460	3460	3230	115424	377886550	00	0.00	N	5	-60
449	20230407	3370	3480	3480	3245	142403	472459845	00	0.00	N	3	0
450	20230406	3370	3440	3650	3370	296866	1039823130	00	0.00	N	5	-35
451	20230405	3405	3475	3475	3305	67167	226782215	00	0.00	N	2	15
452	20230404	3390	3195	3445	3190	149891	498370095	00	0.00	N	2	195
453	20230403	3195	3190	3285	3120	104486	334876560	00	0.00	N	5	-5
454	20230331	3200	3370	3370	3100	67200	218923485	00	0.00	N	5	-115
455	20230330	3315	3340	3365	3265	56184	185745490	00	0.00	N	2	70
456	20230329	3245	3370	3370	3200	153802	502765345	00	0.00	N	5	-160
457	20230328	3405	3480	3540	3320	116942	396915720	00	0.00	N	5	-70
458	20230327	3475	3420	3490	3280	89440	301150405	00	0.00	N	2	55
459	20230324	3420	3355	3585	3350	122022	422653160	00	0.00	N	2	65
460	20230323	3355	3450	3450	3340	105966	357694345	00	0.00	N	5	-95
461	20230322	3450	3670	3675	3420	213295	751938325	00	0.00	N	5	-160
462	20230321	3610	3495	3810	3450	646461	2381336205	00	0.00	N	2	145
463	20230320	3465	3320	3470	3155	221894	733219240	00	0.00	N	2	170
464	20230317	3295	3615	3650	3270	261251	891547515	00	0.00	N	5	-205
465	20230316	3500	3080	3985	3005	889674	3204099165	00	0.00	N	2	365
466	20230315	3135	3230	3270	3100	44809	141694875	00	0.00	N	5	-5
467	20230314	3140	3385	3385	3140	72137	232115300	00	0.00	N	5	-245
468	20230313	3385	3420	3420	3185	92801	304154875	00	0.00	N	2	5
469	20230310	3380	3325	3505	3240	86037	287598470	00	0.00	N	5	-30
470	20230309	3410	3475	3585	3300	155537	527407440	00	0.00	N	5	-100
471	20230308	3510	3680	3680	3455	97696	343212530	00	0.00	N	5	-90
472	20230307	3600	3630	3705	3515	93809	339641205	00	0.00	N	5	-30
473	20230306	3630	3695	3715	3545	79079	285367280	00	0.00	N	5	-85
474	20230303	3715	3815	3815	3635	147810	545517640	00	0.00	N	5	-95
475	20230302	3810	3480	3850	3435	341375	1269266825	00	0.00	N	2	285
476	20230228	3525	3420	3655	3395	118396	412507250	00	0.00	N	2	95
477	20230227	3430	3705	3705	3320	309794	1073650470	00	0.00	N	5	-165
478	20230224	3595	3915	3945	3595	296818	1109559275	00	0.00	N	5	-320
479	20230223	3915	3900	4075	3790	224734	875461340	00	0.00	N	2	15
480	20230222	3900	3990	4005	3855	271655	1068241315	00	0.00	N	5	-200
481	20230221	4100	4060	4250	4055	189753	791024300	00	0.00	N	3	0
482	20230220	4100	3975	4135	3970	191370	772156390	00	0.00	N	2	85
483	20230217	4015	4215	4215	3820	448327	1803862315	00	0.00	N	5	-245
484	20230216	4260	4500	4590	4250	269492	1194463365	00	0.00	N	5	-165
485	20230215	4425	4420	4560	4270	430814	1899575330	00	0.00	N	2	20
486	20230214	4405	4200	4500	4015	634135	2743094480	00	0.00	N	2	360
487	20230213	4045	4280	4310	4000	537871	2224988565	00	0.00	N	5	-230
488	20230210	4275	3980	4345	3920	965237	4044864000	00	0.00	N	2	295
489	20230209	3980	3845	4075	3725	956576	3772485975	00	0.00	N	2	135
490	20230208	3845	3435	3850	3435	1520986	5619515395	00	0.00	N	2	345
491	20230207	3500	3240	3515	3200	673076	2316339900	00	0.00	N	2	220
492	20230206	3280	3320	3500	3195	561785	1855524380	00	0.00	N	5	-40
493	20230203	3320	3425	3500	3275	654406	2208537985	00	0.00	N	5	-145
494	20230202	3465	2940	3755	2925	4167531	14066458960	00	0.00	N	2	530
495	20230201	2935	2900	2980	2870	316875	925645370	00	0.00	N	2	35
496	20230131	2900	2805	2975	2795	560481	1629404590	00	0.00	N	2	55
497	20230130	2845	2790	2910	2790	543920	1553094685	00	0.00	N	3	0
498	20230127	2845	2780	2855	2665	992557	2751608695	00	0.00	N	2	75
499	20230126	2770	2340	2840	2335	2924156	7708345295	00	0.00	N	2	435
500	20230125	2335	2305	2370	2285	91087	210527055	00	0.00	N	2	30
501	20230120	2305	2320	2320	2275	56094	128549365	00	0.00	N	2	5
502	20230119	2300	2295	2320	2270	54230	124091275	00	0.00	N	2	5
503	20230118	2295	2320	2370	2285	68752	158974200	00	0.00	N	5	-45
504	20230117	2340	2310	2355	2275	90583	209487600	00	0.00	N	2	30
505	20230116	2310	2370	2405	2290	93980	218707850	00	0.00	N	5	-60
506	20230113	2370	2420	2425	2325	84773	200677450	00	0.00	N	5	-25
507	20230112	2395	2480	2480	2355	98966	238052455	00	0.00	N	5	-60
508	20230111	2455	2300	2500	2255	503524	1209111080	00	0.00	N	2	200
509	20230110	2255	2300	2300	2215	64073	143919035	00	0.00	N	2	35
510	20230109	2220	2150	2280	2150	57958	127954775	00	0.00	N	2	70
511	20230106	2150	2130	2170	2100	34520	73830525	00	0.00	N	3	0
512	20230105	2150	2150	2195	2085	100826	214315325	00	0.00	N	2	30
513	20230104	2120	2080	2150	2080	54739	116147935	00	0.00	N	3	0
514	20230103	2120	2170	2170	2080	76519	160923655	00	0.00	N	5	-5
515	20230102	2125	2155	2200	2115	32879	70370775	00	0.00	N	5	-30
516	20221229	2155	2250	2265	2110	130294	281104260	00	0.00	N	5	-95
517	20221228	2250	2235	2345	2230	132988	304337575	02	0.00	N	2	10
518	20221227	2240	2230	2295	2195	121828	273162195	00	0.00	N	5	-25
519	20221226	2265	2355	2395	2250	141457	325502410	00	0.00	N	5	-90
520	20221223	2355	2410	2420	2300	93949	220340485	00	0.00	N	5	-55
521	20221222	2410	2455	2485	2405	67141	163334970	00	0.00	N	5	-40
522	20221221	2450	2530	2655	2450	199440	499961135	00	0.00	N	5	-60
523	20221220	2510	2500	2545	2450	130674	324615200	00	0.00	N	5	-10
524	20221219	2520	2500	2575	2460	73185	183293480	00	0.00	N	5	-10
525	20221216	2530	2570	2575	2500	118772	300548075	00	0.00	N	5	-85
526	20221215	2615	2670	2670	2580	171809	447221780	00	0.00	N	5	-65
527	20221214	2680	2695	2750	2645	205740	550240700	00	0.00	N	5	-30
528	20221213	2710	2640	2810	2610	307559	839544030	00	0.00	N	2	70
529	20221212	2640	2695	2695	2580	176350	459980390	00	0.00	N	5	-45
530	20221209	2685	2730	2825	2650	195949	531993985	00	0.00	N	5	-80
531	20221208	2765	2790	2840	2710	185668	509411445	00	0.00	N	5	-35
532	20221207	2800	2720	2835	2650	374434	1029355510	00	0.00	N	3	0
533	20221206	2800	2630	2885	2560	1962327	5447361390	00	0.00	N	2	225
534	20221205	2575	2405	2650	2405	678524	1746244550	00	0.00	N	2	175
535	20221202	2400	2350	2460	2345	172526	412382340	00	0.00	N	2	35
536	20221201	2365	2390	2410	2365	131481	313917915	00	0.00	N	5	-5
537	20221130	2370	2360	2405	2340	177878	422335270	00	0.00	N	2	10
538	20221129	2360	2375	2400	2320	214107	504164830	00	0.00	N	5	-15
539	20221128	2375	2510	2540	2375	246759	595487740	00	0.00	N	5	-135
540	20221125	2510	2585	2590	2470	187503	470433775	00	0.00	N	5	-50
541	20221124	2560	2505	2575	2485	131707	334454705	00	0.00	N	2	55
542	20221123	2505	2500	2550	2475	189727	475432960	00	0.00	N	2	25
543	20221122	2480	2570	2570	2465	216315	540187210	00	0.00	N	5	-105
544	20221121	2585	2675	2690	2540	306651	795865855	00	0.00	N	5	-115
545	20221118	2700	2745	2780	2700	212067	577947345	00	0.00	N	5	-65
546	20221117	2765	2815	2875	2750	261223	730668070	00	0.00	N	5	-60
547	20221116	2825	2765	2950	2745	539905	1545259605	00	0.00	N	2	70
548	20221115	2755	2805	2865	2750	235976	657625180	00	0.00	N	5	-80
549	20221114	2835	2790	2845	2720	353475	976595545	00	0.00	N	2	80
550	20221111	2755	2740	2820	2725	567302	1570985440	00	0.00	N	2	25
551	20221110	2730	2675	2955	2660	1823223	5163702215	00	0.00	N	2	55
552	20221109	2675	2670	2750	2630	643813	1729208355	00	0.00	N	5	-20
553	20221108	2695	2740	2810	2650	864012	2332225655	00	0.00	N	5	-55
554	20221107	2750	2975	2975	2725	968731	2710571070	00	0.00	N	5	-225
555	20221104	2975	3210	3215	2965	782316	2359910285	00	0.00	N	5	-245
556	20221103	3220	3095	3275	3000	856878	2673763225	00	0.00	N	2	95
557	20221102	3125	3190	3250	3110	629294	1987030810	00	0.00	N	5	-35
558	20221101	3160	3355	3440	3125	1201562	3875683465	00	0.00	N	5	-145
559	20221031	3305	3510	3530	3300	995625	3374283135	00	0.00	N	5	-230
560	20221028	3535	3750	3785	3525	1861196	6728996045	00	0.00	N	5	-280
561	20221027	3815	4020	4320	3600	2923546	11070517010	00	0.00	N	5	-175
562	20221026	3990	5700	5700	3990	6227700	27317207135	00	0.00	N	4	-1710
563	20221025	5700	5700	5700	5700	0	0	00	0.00	N	0	0
564	20221024	5700	5700	5700	5700	0	0	00	0.00	N	0	0
565	20221021	5700	5700	5700	5700	0	0	00	0.00	N	0	0
566	20221020	5700	5700	5700	5700	0	0	00	0.00	N	0	0
567	20221019	5700	5700	5700	5700	0	0	00	0.00	N	0	0
568	20221018	5700	5700	5700	5700	0	0	00	0.00	N	0	0
569	20221017	5700	5700	5700	5700	0	0	00	0.00	N	0	0
570	20221014	5700	5700	5700	5700	0	0	00	0.00	N	0	0
571	20221013	5700	5700	5700	5700	0	0	00	0.00	N	0	0
572	20221012	5700	5700	5700	5700	0	0	00	0.00	N	0	0
573	20221011	5700	5700	5700	5700	0	0	00	0.00	N	0	0
574	20221007	5700	5700	5700	5700	0	0	00	0.00	N	0	0
575	20221006	5700	5700	5700	5700	0	0	00	0.00	N	0	0
576	20221005	5700	5700	5700	5700	0	0	00	0.00	N	0	0
577	20221004	5700	5700	5700	5700	0	0	00	0.00	N	0	0
578	20220930	5700	5700	5700	5700	0	0	00	0.00	N	0	0
579	20220929	5700	5700	5700	5700	0	0	00	0.00	N	0	0
580	20220928	5700	5700	5700	5700	0	0	00	0.00	N	0	0
581	20220927	5700	5700	5700	5700	0	0	00	0.00	N	0	0
582	20220926	5700	5700	5700	5700	0	0	00	0.00	N	0	0
583	20220923	5700	5700	5700	5700	0	0	00	0.00	N	0	0
584	20220922	5700	5700	5700	5700	0	0	00	0.00	N	0	0
585	20220921	5700	5700	5700	5700	0	0	00	0.00	N	0	0
586	20220920	5700	5700	5700	5700	0	0	00	0.00	N	0	0
587	20220919	5700	5700	5700	5700	0	0	00	0.00	N	0	0
588	20220916	5700	5700	5700	5700	0	0	00	0.00	N	0	0
589	20220915	5700	5700	5700	5700	0	0	00	0.00	N	0	0
590	20220914	5700	5700	5700	5700	0	0	00	0.00	N	0	0
591	20220913	5700	5700	5700	5700	0	0	00	0.00	N	0	0
592	20220908	5700	5700	5700	5700	0	0	00	0.00	N	0	0
593	20220907	5700	5700	5700	5700	0	0	00	0.00	N	0	0
594	20220906	5700	5700	5700	5700	0	0	00	0.00	N	0	0
595	20220905	5700	5700	5700	5700	0	0	00	0.00	N	0	0
596	20220902	5700	5700	5700	5700	0	0	00	0.00	N	0	0
597	20220901	5700	5700	5700	5700	0	0	00	0.00	N	0	0
598	20220831	5700	5700	5700	5700	0	0	00	0.00	N	0	0
599	20220830	5700	5700	5700	5700	0	0	00	0.00	N	0	0
600	20220829	5700	5700	5700	5700	0	0	00	0.00	N	0	0
601	20220826	5700	5700	5700	5700	0	0	00	0.00	N	0	0
602	20220825	5700	5700	5700	5700	0	0	00	0.00	N	0	0
603	20220824	5700	5700	5700	5700	0	0	00	0.00	N	0	0
604	20220823	5700	5700	5700	5700	0	0	00	0.00	N	0	0
605	20220822	5700	5700	5700	5700	0	0	00	0.00	N	0	0
606	20220819	5700	5700	5700	5700	0	0	00	0.00	N	0	0
607	20220818	5700	5700	5700	5700	0	0	00	0.00	N	0	0
608	20220817	5700	5700	5700	5700	0	0	00	0.00	N	0	0
609	20220816	5700	5700	5700	5700	0	0	00	0.00	N	0	0
610	20220812	5700	5700	5700	5700	0	0	00	0.00	N	0	0
611	20220811	5700	5700	5700	5700	0	0	00	0.00	N	0	0
612	20220810	5700	5700	5700	5700	0	0	00	0.00	N	0	0
613	20220809	5700	5700	5700	5700	0	0	00	0.00	N	0	0
614	20220808	5700	5700	5700	5700	0	0	00	0.00	N	0	0
615	20220805	5700	5700	5700	5700	0	0	00	0.00	N	0	0
616	20220804	5700	5700	5700	5700	0	0	00	0.00	N	0	0
617	20220803	5700	5700	5700	5700	0	0	00	0.00	N	0	0
618	20220802	5700	5700	5700	5700	0	0	00	0.00	N	0	0
619	20220801	5700	5700	5700	5700	0	0	00	0.00	N	0	0
620	20220729	5700	5700	5700	5700	0	0	00	0.00	N	0	0
621	20220728	5700	5700	5700	5700	0	0	00	0.00	N	0	0
622	20220727	5700	5700	5700	5700	0	0	00	0.00	N	0	0
623	20220726	5700	5700	5700	5700	0	0	00	0.00	N	0	0
624	20220725	5700	5700	5700	5700	0	0	00	0.00	N	0	0
625	20220722	5700	5700	5700	5700	0	0	00	0.00	N	0	0
626	20220721	5700	5700	5700	5700	0	0	00	0.00	N	0	0
627	20220720	5700	5700	5700	5700	0	0	00	0.00	N	0	0
628	20220719	5700	5700	5700	5700	0	0	00	0.00	N	0	0
629	20220718	5700	5700	5700	5700	0	0	00	0.00	N	0	0
630	20220715	5700	5700	5700	5700	0	0	00	0.00	N	0	0
631	20220714	5700	5700	5700	5700	0	0	00	0.00	N	0	0
632	20220713	5700	5700	5700	5700	0	0	00	0.00	N	0	0
633	20220712	5700	5700	5700	5700	0	0	00	0.00	N	0	0
634	20220711	5700	5700	5700	5700	0	0	00	0.00	N	0	0
635	20220708	5700	5700	5700	5700	0	0	00	0.00	N	0	0
636	20220707	5700	5700	5700	5700	0	0	00	0.00	N	0	0
637	20220706	5700	5700	5700	5700	0	0	00	0.00	N	0	0
638	20220705	5700	5700	5700	5700	0	0	00	0.00	N	0	0
639	20220704	5700	5700	5700	5700	0	0	00	0.00	N	0	0
640	20220701	5700	5700	5700	5700	0	0	00	0.00	N	0	0
641	20220630	5700	5700	5700	5700	0	0	00	0.00	N	0	0
642	20220629	5700	5700	5700	5700	0	0	00	0.00	N	0	0
643	20220628	5700	5700	5700	5700	0	0	00	0.00	N	0	0
644	20220627	5700	5700	5700	5700	0	0	00	0.00	N	0	0
645	20220624	5700	5700	5700	5700	0	0	00	0.00	N	0	0
646	20220623	5700	5700	5700	5700	0	0	00	0.00	N	0	0
647	20220622	5700	5700	5700	5700	0	0	00	0.00	N	0	0
648	20220621	5700	5700	5700	5700	0	0	00	0.00	N	0	0
649	20220620	5700	5700	5700	5700	0	0	00	0.00	N	0	0
650	20220617	5700	5700	5700	5700	0	0	00	0.00	N	0	0
651	20220616	5700	5700	5700	5700	0	0	00	0.00	N	0	0
652	20220615	5700	5700	5700	5700	0	0	00	0.00	N	0	0
653	20220614	5700	5700	5700	5700	0	0	00	0.00	N	0	0
654	20220613	5700	5700	5700	5700	0	0	00	0.00	N	0	0
655	20220610	5700	5700	5700	5700	0	0	00	0.00	N	0	0
656	20220609	5700	5700	5700	5700	0	0	00	0.00	N	0	0
657	20220608	5700	5700	5700	5700	0	0	00	0.00	N	0	0
658	20220607	5700	5700	5700	5700	0	0	00	0.00	N	0	0
659	20220603	5700	5700	5700	5700	0	0	00	0.00	N	0	0
660	20220602	5700	5700	5700	5700	0	0	00	0.00	N	0	0
661	20220531	5700	5700	5700	5700	0	0	00	0.00	N	0	0
662	20220530	5700	5700	5700	5700	0	0	00	0.00	N	0	0
663	20220527	5700	5700	5700	5700	0	0	00	0.00	N	0	0
664	20220526	5700	5700	5700	5700	0	0	00	0.00	N	0	0
665	20220525	5700	5700	5700	5700	0	0	00	0.00	N	0	0
666	20220524	5700	5700	5700	5700	0	0	00	0.00	N	0	0
667	20220523	5700	5700	5700	5700	0	0	00	0.00	N	0	0
668	20220520	5700	5700	5700	5700	0	0	00	0.00	N	0	0
669	20220519	5700	5700	5700	5700	0	0	00	0.00	N	0	0
670	20220518	5700	5700	5700	5700	0	0	00	0.00	N	0	0
671	20220517	5700	5700	5700	5700	0	0	00	0.00	N	0	0
672	20220516	5700	5700	5700	5700	0	0	00	0.00	N	0	0