28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191200 | 1245790982 | 218 | 218 | 218 | 218 | 49566 |
| 3 | 20240521 | 191100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20240521 | 191000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20240521 | 190900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20240521 | 190800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20240521 | 190700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20240521 | 190600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20240521 | 190500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20240521 | 190400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20240521 | 190300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20240521 | 190200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20240521 | 190100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20240521 | 190000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20240521 | 185900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20240521 | 185800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20240521 | 185700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20240521 | 185600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20240521 | 185500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20240521 | 185400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20240521 | 185300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20240521 | 185200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20240521 | 185100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20240521 | 185000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20240521 | 184900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20240521 | 184800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20240521 | 184700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20240521 | 184600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20240521 | 184500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20240521 | 184400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20240521 | 184300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20240521 | 184200 | 1245790982 | 218 | 218 | 218 | 218 | 49566 |
| 33 | 20240521 | 184100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20240521 | 184000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20240521 | 183900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20240521 | 183800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20240521 | 183700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20240521 | 183600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20240521 | 183500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20240521 | 183400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20240521 | 183300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20240521 | 183200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20240521 | 183100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20240521 | 183000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20240521 | 182900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20240521 | 182800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20240521 | 182700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20240521 | 182600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20240521 | 182500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20240521 | 182400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20240521 | 182300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20240521 | 182200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20240521 | 182100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20240521 | 182000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20240521 | 181900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20240521 | 181800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20240521 | 181700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20240521 | 181600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20240521 | 181500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20240521 | 181400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20240521 | 181300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20240521 | 181200 | 1245790982 | 218 | 218 | 218 | 218 | 49566 |
| 63 | 20240521 | 181100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20240521 | 181000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20240521 | 180900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20240521 | 180800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20240521 | 180700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20240521 | 180600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20240521 | 180500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20240521 | 180400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20240521 | 180300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20240521 | 180200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20240521 | 180100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20240521 | 180000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20240521 | 175900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20240521 | 175800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20240521 | 175700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20240521 | 175600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20240521 | 175500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20240521 | 175400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20240521 | 175300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20240521 | 175200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20240521 | 175100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20240521 | 175000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20240521 | 174900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20240521 | 174800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20240521 | 174700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20240521 | 174600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20240521 | 174500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20240521 | 174400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20240521 | 174300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20240521 | 174200 | 1245790982 | 218 | 218 | 218 | 218 | 49566 |
| 93 | 20240521 | 174100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20240521 | 174000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20240521 | 173900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20240521 | 173800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20240521 | 173700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20240521 | 173600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20240521 | 173500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20240521 | 173400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20240521 | 173300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20240521 | 173200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20240521 | 173100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20240521 | 173000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20240521 | 172900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20240521 | 172800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20240521 | 172700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20240521 | 172600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20240521 | 172500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20240521 | 172400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20240521 | 172300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20240521 | 172200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20240521 | 172100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20240521 | 172000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20240521 | 171900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20240521 | 171800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20240521 | 171700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20240521 | 171600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20240521 | 171500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20240521 | 171400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20240521 | 171300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20240521 | 171200 | 1245790982 | 218 | 218 | 218 | 218 | 49566 |
| 123 | 20240521 | 171100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20240521 | 171000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20240521 | 170900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20240521 | 170800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20240521 | 170700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20240521 | 170600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20240521 | 170500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20240521 | 170400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20240521 | 170300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20240521 | 170200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20240521 | 170100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20240521 | 170000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20240521 | 165900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20240521 | 165800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20240521 | 165700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20240521 | 165600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20240521 | 165500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20240521 | 165400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20240521 | 165300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20240521 | 165200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20240521 | 165100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20240521 | 165000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20240521 | 164900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20240521 | 164800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20240521 | 164700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20240521 | 164600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20240521 | 164500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20240521 | 164400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20240521 | 164300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20240521 | 164200 | 1245790982 | 218 | 218 | 218 | 218 | 49566 |
| 153 | 20240521 | 164100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20240521 | 164000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20240521 | 163900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20240521 | 163800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20240521 | 163700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20240521 | 163600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20240521 | 163500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20240521 | 163400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20240521 | 163300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20240521 | 163200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20240521 | 163100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20240521 | 163000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20240521 | 162900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20240521 | 162800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20240521 | 162700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20240521 | 162600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20240521 | 162500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20240521 | 162400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20240521 | 162300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20240521 | 162200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20240521 | 162100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20240521 | 162000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20240521 | 161900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20240521 | 161800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20240521 | 161700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20240521 | 161600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20240521 | 161500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20240521 | 161400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20240521 | 161300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20240521 | 161200 | 1245790982 | 218 | 218 | 218 | 218 | 49566 |
| 183 | 20240521 | 161100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20240521 | 161000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20240521 | 160900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20240521 | 160800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20240521 | 160700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20240521 | 160600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20240521 | 160500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20240521 | 160400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20240521 | 160300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20240521 | 160200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20240521 | 160100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20240521 | 160000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20240521 | 155900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20240521 | 155800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20240521 | 155700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20240521 | 155600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20240521 | 155500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20240521 | 155400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20240521 | 155300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20240521 | 155200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20240521 | 155100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20240521 | 155000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20240521 | 154900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20240521 | 154800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20240521 | 154700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20240521 | 154600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 209 | 20240521 | 154500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 210 | 20240521 | 154400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 211 | 20240521 | 154300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 212 | 20240521 | 154200 | 1245790982 | 218 | 218 | 218 | 218 | 49566 |
| 213 | 20240521 | 154100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 214 | 20240521 | 154000 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 215 | 20240521 | 153900 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 216 | 20240521 | 153800 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 217 | 20240521 | 153700 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 218 | 20240521 | 153600 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 219 | 20240521 | 153500 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 220 | 20240521 | 153400 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 221 | 20240521 | 153300 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 222 | 20240521 | 153200 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 223 | 20240521 | 153100 | 1245790982 | 218 | 218 | 218 | 218 | 0 |
| 224 | 20240521 | 153000 | 1245790982 | 218 | 218 | 218 | 218 | 49566 |
| 225 | 20240521 | 152900 | 1234985594 | 219 | 219 | 219 | 219 | 0 |
| 226 | 20240521 | 152800 | 1234985594 | 219 | 219 | 219 | 219 | 0 |
| 227 | 20240521 | 152700 | 1234985594 | 219 | 219 | 219 | 219 | 0 |
| 228 | 20240521 | 152600 | 1234985594 | 219 | 219 | 219 | 219 | 0 |
| 229 | 20240521 | 152500 | 1234985594 | 219 | 219 | 219 | 219 | 0 |
| 230 | 20240521 | 152400 | 1234985594 | 219 | 219 | 219 | 219 | 0 |
| 231 | 20240521 | 152300 | 1234985594 | 219 | 219 | 219 | 219 | 0 |
| 232 | 20240521 | 152200 | 1234985594 | 219 | 219 | 219 | 219 | 0 |
| 233 | 20240521 | 152100 | 1234985594 | 219 | 219 | 219 | 219 | 0 |
| 234 | 20240521 | 152000 | 1234985594 | 219 | 219 | 219 | 219 | 0 |
| 235 | 20240521 | 151900 | 1234985594 | 219 | 219 | 220 | 219 | 4992 |
| 236 | 20240521 | 151800 | 1233892066 | 218 | 218 | 219 | 218 | 12724 |
| 237 | 20240521 | 151700 | 1231106034 | 219 | 218 | 219 | 218 | 9138 |
| 238 | 20240521 | 151600 | 1229113324 | 220 | 218 | 220 | 218 | 4648 |
| 239 | 20240521 | 151500 | 1228096767 | 218 | 220 | 220 | 218 | 5254 |
| 240 | 20240521 | 151400 | 1226944606 | 219 | 219 | 220 | 219 | 122 |
| 241 | 20240521 | 151300 | 1226917795 | 220 | 219 | 220 | 219 | 564 |
| 242 | 20240521 | 151200 | 1226793750 | 220 | 219 | 220 | 219 | 567 |
| 243 | 20240521 | 151100 | 1226669492 | 219 | 219 | 220 | 219 | 11650 |
| 244 | 20240521 | 151000 | 1224118131 | 219 | 220 | 220 | 219 | 1590 |
| 245 | 20240521 | 150900 | 1223768552 | 219 | 219 | 219 | 219 | 537 |
| 246 | 20240521 | 150800 | 1223650949 | 220 | 219 | 220 | 219 | 2064 |
| 247 | 20240521 | 150700 | 1223198879 | 219 | 220 | 220 | 219 | 390 |
| 248 | 20240521 | 150600 | 1223113346 | 220 | 219 | 220 | 219 | 8101 |
| 249 | 20240521 | 150500 | 1221331200 | 219 | 219 | 219 | 219 | 10891 |
| 250 | 20240521 | 150400 | 1218946071 | 219 | 220 | 220 | 219 | 12117 |
| 251 | 20240521 | 150300 | 1216280352 | 219 | 219 | 219 | 219 | 6279 |
| 252 | 20240521 | 150200 | 1214905251 | 219 | 220 | 220 | 219 | 5873 |
| 253 | 20240521 | 150100 | 1213615963 | 220 | 220 | 220 | 219 | 15538 |
| 254 | 20240521 | 150000 | 1210213136 | 219 | 219 | 220 | 219 | 22622 |
| 255 | 20240521 | 145900 | 1205258917 | 219 | 219 | 219 | 219 | 62 |
| 256 | 20240521 | 145800 | 1205245339 | 219 | 219 | 220 | 218 | 4360 |
| 257 | 20240521 | 145700 | 1204290640 | 219 | 218 | 220 | 218 | 1626 |
| 258 | 20240521 | 145600 | 1203934561 | 218 | 219 | 219 | 218 | 16706 |
| 259 | 20240521 | 145500 | 1200280065 | 219 | 219 | 219 | 218 | 417 |
| 260 | 20240521 | 145400 | 1200188836 | 219 | 219 | 219 | 218 | 6380 |
| 261 | 20240521 | 145300 | 1198793686 | 218 | 219 | 219 | 218 | 9602 |
| 262 | 20240521 | 145200 | 1196699432 | 218 | 219 | 219 | 218 | 8645 |
| 263 | 20240521 | 145100 | 1194806284 | 219 | 219 | 219 | 218 | 3655 |
| 264 | 20240521 | 145000 | 1194005894 | 219 | 218 | 219 | 218 | 1624 |
| 265 | 20240521 | 144900 | 1193650249 | 218 | 219 | 219 | 218 | 6034 |
| 266 | 20240521 | 144800 | 1192328913 | 219 | 219 | 219 | 219 | 129 |
| 267 | 20240521 | 144700 | 1192300662 | 219 | 219 | 219 | 219 | 50 |
| 268 | 20240521 | 144600 | 1192289712 | 218 | 218 | 218 | 218 | 20012 |
| 269 | 20240521 | 144500 | 1187927096 | 219 | 219 | 219 | 218 | 6000 |
| 270 | 20240521 | 144400 | 1186616096 | 219 | 219 | 219 | 219 | 1127 |
| 271 | 20240521 | 144300 | 1186369283 | 218 | 218 | 218 | 218 | 7527 |
| 272 | 20240521 | 144200 | 1184728397 | 219 | 219 | 219 | 219 | 533 |
| 273 | 20240521 | 144100 | 1184611670 | 219 | 218 | 219 | 218 | 3123 |
| 274 | 20240521 | 144000 | 1183927852 | 219 | 219 | 219 | 219 | 2873 |
| 275 | 20240521 | 143900 | 1183298665 | 219 | 219 | 219 | 219 | 1 |
| 276 | 20240521 | 143800 | 1183298446 | 218 | 220 | 220 | 218 | 474 |
| 277 | 20240521 | 143700 | 1183194575 | 220 | 219 | 220 | 219 | 3018 |
| 278 | 20240521 | 143600 | 1182530633 | 220 | 220 | 220 | 220 | 1002 |
| 279 | 20240521 | 143500 | 1182310193 | 218 | 220 | 220 | 218 | 11 |
| 280 | 20240521 | 143400 | 1182307781 | 218 | 219 | 220 | 218 | 3695 |
| 281 | 20240521 | 143300 | 1181502168 | 218 | 219 | 219 | 218 | 26319 |
| 282 | 20240521 | 143200 | 1175738314 | 220 | 220 | 220 | 220 | 21 |
| 283 | 20240521 | 143100 | 1175733694 | 219 | 218 | 219 | 218 | 44 |
| 284 | 20240521 | 143000 | 1175724066 | 219 | 219 | 219 | 219 | 3068 |
| 285 | 20240521 | 142900 | 1175052174 | 219 | 219 | 219 | 219 | 551 |
| 286 | 20240521 | 142800 | 1174931505 | 219 | 219 | 219 | 219 | 93815 |
| 287 | 20240521 | 142700 | 1154386020 | 220 | 220 | 220 | 220 | 0 |
| 288 | 20240521 | 142600 | 1154386020 | 220 | 219 | 220 | 219 | 14091 |
| 289 | 20240521 | 142500 | 1151300083 | 219 | 219 | 219 | 219 | 612 |
| 290 | 20240521 | 142400 | 1151166055 | 219 | 219 | 220 | 219 | 348 |
| 291 | 20240521 | 142300 | 1151089841 | 219 | 219 | 219 | 219 | 113 |
| 292 | 20240521 | 142200 | 1151065094 | 219 | 220 | 220 | 219 | 3830 |
| 293 | 20240521 | 142100 | 1150223316 | 220 | 220 | 220 | 219 | 5520 |
| 294 | 20240521 | 142000 | 1149014150 | 220 | 220 | 220 | 220 | 84 |
| 295 | 20240521 | 141900 | 1148995670 | 219 | 220 | 220 | 219 | 11 |
| 296 | 20240521 | 141800 | 1148993260 | 219 | 220 | 220 | 219 | 5601 |
| 297 | 20240521 | 141700 | 1147766640 | 220 | 220 | 220 | 220 | 4 |
| 298 | 20240521 | 141600 | 1147765760 | 220 | 219 | 220 | 219 | 197 |
| 299 | 20240521 | 141500 | 1147722616 | 219 | 219 | 219 | 219 | 1316 |
| 300 | 20240521 | 141400 | 1147434412 | 219 | 219 | 219 | 219 | 2000 |
| 301 | 20240521 | 141300 | 1146996412 | 220 | 219 | 220 | 219 | 2701 |
| 302 | 20240521 | 141200 | 1146404792 | 219 | 219 | 219 | 219 | 8672 |
| 303 | 20240521 | 141100 | 1144505624 | 219 | 219 | 219 | 219 | 13086 |
| 304 | 20240521 | 141000 | 1141639790 | 219 | 219 | 219 | 218 | 6716 |
| 305 | 20240521 | 140900 | 1140172778 | 219 | 219 | 219 | 219 | 213 |
| 306 | 20240521 | 140800 | 1140126131 | 219 | 219 | 219 | 219 | 27599 |
| 307 | 20240521 | 140700 | 1134081950 | 218 | 219 | 219 | 218 | 12713 |
| 308 | 20240521 | 140600 | 1131299504 | 219 | 218 | 219 | 218 | 1001 |
| 309 | 20240521 | 140500 | 1131081285 | 218 | 218 | 219 | 218 | 5545 |
| 310 | 20240521 | 140400 | 1129872474 | 218 | 219 | 219 | 218 | 10002 |
| 311 | 20240521 | 140300 | 1127692036 | 219 | 219 | 219 | 218 | 58 |
| 312 | 20240521 | 140200 | 1127679342 | 219 | 219 | 219 | 219 | 999 |
| 313 | 20240521 | 140100 | 1127460561 | 219 | 220 | 220 | 219 | 24260 |
| 314 | 20240521 | 140000 | 1122146617 | 219 | 220 | 220 | 219 | 103 |
| 315 | 20240521 | 135900 | 1122124044 | 220 | 219 | 220 | 219 | 1025 |
| 316 | 20240521 | 135800 | 1121898546 | 220 | 220 | 220 | 218 | 1961 |
| 317 | 20240521 | 135700 | 1121467132 | 220 | 220 | 220 | 220 | 2981 |
| 318 | 20240521 | 135600 | 1120811312 | 218 | 219 | 219 | 218 | 26119 |
| 319 | 20240521 | 135500 | 1115094251 | 219 | 219 | 219 | 219 | 739 |
| 320 | 20240521 | 135400 | 1114932410 | 219 | 219 | 219 | 219 | 3 |
| 321 | 20240521 | 135300 | 1114931753 | 219 | 219 | 219 | 219 | 3259 |
| 322 | 20240521 | 135200 | 1114218032 | 219 | 219 | 219 | 219 | 5000 |
| 323 | 20240521 | 135100 | 1113123032 | 219 | 219 | 219 | 219 | 2996 |
| 324 | 20240521 | 135000 | 1112466908 | 219 | 220 | 220 | 219 | 8223 |
| 325 | 20240521 | 134900 | 1110665856 | 220 | 220 | 220 | 220 | 100 |
| 326 | 20240521 | 134800 | 1110643856 | 220 | 220 | 220 | 219 | 2921 |
| 327 | 20240521 | 134700 | 1110004155 | 219 | 219 | 219 | 219 | 21010 |
| 328 | 20240521 | 134600 | 1105402965 | 220 | 220 | 220 | 220 | 35663 |
| 329 | 20240521 | 134500 | 1097557105 | 220 | 219 | 220 | 219 | 30144 |
| 330 | 20240521 | 134400 | 1090955568 | 219 | 219 | 219 | 219 | 0 |
| 331 | 20240521 | 134300 | 1090955568 | 219 | 218 | 219 | 218 | 11195 |
| 332 | 20240521 | 134200 | 1088504558 | 218 | 218 | 219 | 218 | 24131 |
| 333 | 20240521 | 134100 | 1083243264 | 219 | 218 | 219 | 218 | 5221 |
| 334 | 20240521 | 134000 | 1082099881 | 219 | 219 | 219 | 218 | 4905 |
| 335 | 20240521 | 133900 | 1081025691 | 219 | 218 | 219 | 218 | 17 |
| 336 | 20240521 | 133800 | 1081021984 | 219 | 219 | 219 | 218 | 2229 |
| 337 | 20240521 | 133700 | 1080534833 | 219 | 218 | 219 | 218 | 8393 |
| 338 | 20240521 | 133600 | 1078697772 | 219 | 219 | 219 | 219 | 582 |
| 339 | 20240521 | 133500 | 1078570314 | 219 | 219 | 219 | 219 | 2 |
| 340 | 20240521 | 133400 | 1078569876 | 220 | 219 | 220 | 219 | 7 |
| 341 | 20240521 | 133300 | 1078568341 | 220 | 220 | 220 | 220 | 0 |
| 342 | 20240521 | 133200 | 1078568341 | 220 | 219 | 220 | 219 | 58 |
| 343 | 20240521 | 133100 | 1078555638 | 220 | 220 | 220 | 218 | 3289 |
| 344 | 20240521 | 133000 | 1077833586 | 220 | 220 | 220 | 219 | 28 |
| 345 | 20240521 | 132900 | 1077827451 | 219 | 220 | 220 | 219 | 32605 |
| 346 | 20240521 | 132800 | 1070685800 | 220 | 220 | 220 | 220 | 501 |
| 347 | 20240521 | 132700 | 1070575580 | 220 | 219 | 220 | 219 | 20359 |
| 348 | 20240521 | 132600 | 1066116600 | 219 | 218 | 219 | 218 | 253638 |
| 349 | 20240521 | 132500 | 1010569885 | 219 | 219 | 219 | 218 | 2053 |
| 350 | 20240521 | 132400 | 1010120279 | 219 | 219 | 219 | 219 | 9 |
| 351 | 20240521 | 132300 | 1010118308 | 218 | 218 | 218 | 218 | 3 |
| 352 | 20240521 | 132200 | 1010117654 | 219 | 219 | 219 | 219 | 103 |
| 353 | 20240521 | 132100 | 1010095097 | 218 | 218 | 219 | 218 | 32925 |
| 354 | 20240521 | 132000 | 1002917445 | 218 | 218 | 218 | 217 | 18282 |
| 355 | 20240521 | 131900 | 998931974 | 218 | 219 | 219 | 218 | 13013 |
| 356 | 20240521 | 131800 | 996095127 | 219 | 219 | 219 | 219 | 42 |
| 357 | 20240521 | 131700 | 996085929 | 219 | 219 | 219 | 219 | 14 |
| 358 | 20240521 | 131600 | 996082863 | 218 | 219 | 219 | 218 | 2815 |
| 359 | 20240521 | 131500 | 995468373 | 219 | 219 | 219 | 219 | 500 |
| 360 | 20240521 | 131400 | 995358873 | 218 | 219 | 219 | 218 | 4802 |
| 361 | 20240521 | 131300 | 994312035 | 218 | 219 | 219 | 218 | 10613 |
| 362 | 20240521 | 131200 | 991988094 | 218 | 218 | 218 | 218 | 1211 |
| 363 | 20240521 | 131100 | 991724096 | 219 | 219 | 219 | 219 | 3 |
| 364 | 20240521 | 131000 | 991723439 | 218 | 218 | 218 | 218 | 4 |
| 365 | 20240521 | 130900 | 991722567 | 218 | 218 | 219 | 218 | 5544 |
| 366 | 20240521 | 130800 | 990513974 | 218 | 218 | 218 | 218 | 2122 |
| 367 | 20240521 | 130700 | 990051378 | 218 | 218 | 218 | 218 | 0 |
| 368 | 20240521 | 130600 | 990051378 | 218 | 218 | 218 | 218 | 3252 |
| 369 | 20240521 | 130500 | 989342442 | 218 | 218 | 218 | 218 | 6 |
| 370 | 20240521 | 130400 | 989341134 | 219 | 219 | 219 | 219 | 16 |
| 371 | 20240521 | 130300 | 989337630 | 219 | 219 | 219 | 219 | 607 |
| 372 | 20240521 | 130200 | 989204697 | 218 | 219 | 219 | 218 | 541 |
| 373 | 20240521 | 130100 | 989086746 | 218 | 218 | 219 | 217 | 11016 |
| 374 | 20240521 | 130000 | 986685264 | 217 | 219 | 219 | 217 | 1311 |
| 375 | 20240521 | 125900 | 986400267 | 219 | 218 | 219 | 217 | 118878 |
| 376 | 20240521 | 125800 | 960481572 | 217 | 217 | 218 | 217 | 34 |
| 377 | 20240521 | 125700 | 960474169 | 218 | 218 | 218 | 218 | 25 |
| 378 | 20240521 | 125600 | 960468719 | 217 | 217 | 217 | 217 | 1761 |
| 379 | 20240521 | 125500 | 960086582 | 217 | 217 | 217 | 217 | 5021 |
| 380 | 20240521 | 125400 | 958997025 | 217 | 218 | 218 | 217 | 690 |
| 381 | 20240521 | 125300 | 958847105 | 218 | 217 | 218 | 217 | 157 |
| 382 | 20240521 | 125200 | 958812959 | 217 | 217 | 217 | 217 | 94 |
| 383 | 20240521 | 125100 | 958792561 | 218 | 218 | 218 | 217 | 2391 |
| 384 | 20240521 | 125000 | 958271402 | 217 | 218 | 218 | 217 | 207 |
| 385 | 20240521 | 124900 | 958226473 | 218 | 218 | 218 | 217 | 526 |
| 386 | 20240521 | 124800 | 958111806 | 217 | 217 | 218 | 216 | 13409 |
| 387 | 20240521 | 124700 | 955211549 | 217 | 217 | 218 | 217 | 1556 |
| 388 | 20240521 | 124600 | 954873847 | 217 | 217 | 217 | 217 | 11346 |
| 389 | 20240521 | 124500 | 952411765 | 217 | 217 | 217 | 217 | 195 |
| 390 | 20240521 | 124400 | 952369450 | 217 | 217 | 218 | 217 | 22993 |
| 391 | 20240521 | 124300 | 947379869 | 218 | 218 | 218 | 218 | 32 |
| 392 | 20240521 | 124200 | 947372893 | 218 | 217 | 218 | 217 | 14851 |
| 393 | 20240521 | 124100 | 944137811 | 218 | 218 | 218 | 218 | 5 |
| 394 | 20240521 | 124000 | 944136721 | 217 | 217 | 217 | 217 | 4 |
| 395 | 20240521 | 123900 | 944135853 | 218 | 217 | 218 | 217 | 5167 |
| 396 | 20240521 | 123800 | 943013194 | 217 | 217 | 217 | 217 | 66 |
| 397 | 20240521 | 123700 | 942998872 | 217 | 217 | 217 | 217 | 1109 |
| 398 | 20240521 | 123600 | 942758219 | 217 | 217 | 217 | 217 | 500 |
| 399 | 20240521 | 123500 | 942649719 | 217 | 217 | 217 | 217 | 1056 |
| 400 | 20240521 | 123400 | 942420567 | 217 | 217 | 217 | 217 | 510 |
| 401 | 20240521 | 123300 | 942309897 | 217 | 217 | 217 | 217 | 1009 |
| 402 | 20240521 | 123200 | 942090944 | 217 | 216 | 217 | 216 | 1695 |
| 403 | 20240521 | 123100 | 941723152 | 217 | 217 | 217 | 217 | 20141 |
| 404 | 20240521 | 123000 | 937352555 | 217 | 217 | 217 | 217 | 1 |
| 405 | 20240521 | 122900 | 937352338 | 217 | 218 | 218 | 217 | 3838 |
| 406 | 20240521 | 122800 | 936515660 | 218 | 217 | 218 | 217 | 8478 |
| 407 | 20240521 | 122700 | 934671817 | 217 | 216 | 217 | 216 | 1574 |
| 408 | 20240521 | 122600 | 934330263 | 216 | 216 | 217 | 216 | 10414 |
| 409 | 20240521 | 122500 | 932074977 | 216 | 216 | 217 | 216 | 8677 |
| 410 | 20240521 | 122400 | 930198918 | 217 | 218 | 218 | 216 | 8357 |
| 411 | 20240521 | 122300 | 928385476 | 216 | 217 | 217 | 216 | 16367 |
| 412 | 20240521 | 122200 | 924849204 | 216 | 217 | 217 | 216 | 10038 |
| 413 | 20240521 | 122100 | 922680994 | 217 | 217 | 217 | 216 | 22203 |
| 414 | 20240521 | 122000 | 917875106 | 217 | 218 | 218 | 217 | 1033 |
| 415 | 20240521 | 121900 | 917649916 | 217 | 217 | 217 | 217 | 10064 |
| 416 | 20240521 | 121800 | 915466028 | 217 | 217 | 218 | 216 | 17202 |
| 417 | 20240521 | 121700 | 911740458 | 216 | 217 | 217 | 216 | 3135 |
| 418 | 20240521 | 121600 | 911060189 | 216 | 217 | 217 | 216 | 14540 |
| 419 | 20240521 | 121500 | 907917087 | 217 | 216 | 218 | 216 | 14584 |
| 420 | 20240521 | 121400 | 904752400 | 217 | 217 | 217 | 216 | 6492 |
| 421 | 20240521 | 121300 | 903343755 | 217 | 216 | 217 | 216 | 1429 |
| 422 | 20240521 | 121200 | 903035027 | 216 | 217 | 217 | 216 | 278777 |
| 423 | 20240521 | 121100 | 842819144 | 217 | 216 | 217 | 216 | 1591 |
| 424 | 20240521 | 121000 | 842473925 | 217 | 216 | 218 | 216 | 12104 |
| 425 | 20240521 | 120900 | 839847359 | 216 | 216 | 217 | 216 | 9623 |
| 426 | 20240521 | 120800 | 837759228 | 216 | 217 | 217 | 216 | 2630 |
| 427 | 20240521 | 120700 | 837189543 | 217 | 217 | 217 | 217 | 3703 |
| 428 | 20240521 | 120600 | 836385992 | 217 | 217 | 217 | 217 | 34015 |
| 429 | 20240521 | 120500 | 829004737 | 217 | 217 | 218 | 217 | 35265 |
| 430 | 20240521 | 120400 | 821352169 | 217 | 218 | 218 | 217 | 80339 |
| 431 | 20240521 | 120300 | 803918306 | 218 | 218 | 218 | 218 | 300 |
| 432 | 20240521 | 120200 | 803852906 | 217 | 218 | 218 | 217 | 12181 |
| 433 | 20240521 | 120100 | 801207484 | 218 | 217 | 218 | 217 | 4 |
| 434 | 20240521 | 120000 | 801206615 | 218 | 218 | 218 | 217 | 1037 |
| 435 | 20240521 | 115900 | 800980570 | 218 | 217 | 218 | 217 | 1098 |
| 436 | 20240521 | 115800 | 800741296 | 218 | 218 | 218 | 218 | 1052 |
| 437 | 20240521 | 115700 | 800511960 | 217 | 218 | 218 | 217 | 9764 |
| 438 | 20240521 | 115600 | 798388108 | 218 | 218 | 218 | 218 | 5105 |
| 439 | 20240521 | 115500 | 797275218 | 218 | 218 | 218 | 218 | 6248 |
| 440 | 20240521 | 115400 | 795913154 | 217 | 218 | 218 | 217 | 46 |
| 441 | 20240521 | 115300 | 795903130 | 217 | 218 | 218 | 217 | 121652 |
| 442 | 20240521 | 115200 | 769385994 | 218 | 218 | 218 | 218 | 5631 |
| 443 | 20240521 | 115100 | 768158436 | 219 | 218 | 219 | 218 | 121 |
| 444 | 20240521 | 115000 | 768131993 | 218 | 218 | 218 | 218 | 92 |
| 445 | 20240521 | 114900 | 768111937 | 218 | 218 | 218 | 218 | 2091 |
| 446 | 20240521 | 114800 | 767656099 | 218 | 219 | 219 | 218 | 339 |
| 447 | 20240521 | 114700 | 767582094 | 219 | 218 | 219 | 218 | 4882 |
| 448 | 20240521 | 114600 | 766517508 | 219 | 218 | 219 | 218 | 403 |
| 449 | 20240521 | 114500 | 766429351 | 218 | 218 | 218 | 218 | 60 |
| 450 | 20240521 | 114400 | 766416271 | 218 | 219 | 219 | 218 | 13263 |
| 451 | 20240521 | 114300 | 763524936 | 218 | 218 | 219 | 218 | 58926 |
| 452 | 20240521 | 114200 | 750677757 | 218 | 219 | 219 | 218 | 8298 |
| 453 | 20240521 | 114100 | 748862556 | 218 | 218 | 219 | 218 | 7045 |
| 454 | 20240521 | 114000 | 747326734 | 219 | 219 | 219 | 219 | 1209 |
| 455 | 20240521 | 113900 | 747061963 | 219 | 219 | 219 | 219 | 13614 |
| 456 | 20240521 | 113800 | 744080497 | 219 | 219 | 219 | 218 | 12 |
| 457 | 20240521 | 113700 | 744077870 | 219 | 218 | 219 | 218 | 63 |
| 458 | 20240521 | 113600 | 744064135 | 218 | 219 | 219 | 218 | 5001 |
| 459 | 20240521 | 113500 | 742968917 | 218 | 218 | 218 | 218 | 823 |
| 460 | 20240521 | 113400 | 742789503 | 219 | 219 | 219 | 218 | 775 |
| 461 | 20240521 | 113300 | 742620505 | 218 | 218 | 219 | 218 | 7031 |
| 462 | 20240521 | 113200 | 741087746 | 219 | 218 | 219 | 218 | 1573 |
| 463 | 20240521 | 113100 | 740744831 | 218 | 218 | 218 | 218 | 18613 |
| 464 | 20240521 | 113000 | 736687197 | 218 | 218 | 218 | 218 | 27092 |
| 465 | 20240521 | 112900 | 730781141 | 218 | 219 | 219 | 218 | 4259 |
| 466 | 20240521 | 112800 | 729851724 | 219 | 218 | 219 | 218 | 6831 |
| 467 | 20240521 | 112700 | 728359555 | 219 | 219 | 219 | 219 | 1460 |
| 468 | 20240521 | 112600 | 728039815 | 219 | 218 | 219 | 218 | 10362 |
| 469 | 20240521 | 112500 | 725775899 | 218 | 219 | 219 | 218 | 1050 |
| 470 | 20240521 | 112400 | 725546949 | 219 | 218 | 219 | 218 | 96 |
| 471 | 20240521 | 112300 | 725526020 | 219 | 219 | 219 | 219 | 3 |
| 472 | 20240521 | 112200 | 725525363 | 219 | 218 | 219 | 218 | 609 |
| 473 | 20240521 | 112100 | 725392552 | 219 | 219 | 219 | 218 | 199 |
| 474 | 20240521 | 112000 | 725349069 | 219 | 219 | 219 | 219 | 2010 |
| 475 | 20240521 | 111900 | 724908879 | 218 | 219 | 219 | 218 | 3722 |
| 476 | 20240521 | 111800 | 724093767 | 218 | 218 | 219 | 218 | 9858 |
| 477 | 20240521 | 111700 | 721935192 | 218 | 218 | 219 | 218 | 8519 |
| 478 | 20240521 | 111600 | 720078047 | 218 | 219 | 219 | 218 | 4042 |
| 479 | 20240521 | 111500 | 719196849 | 219 | 218 | 219 | 218 | 9209 |
| 480 | 20240521 | 111400 | 717189286 | 218 | 219 | 219 | 217 | 34375 |
| 481 | 20240521 | 111300 | 709697121 | 219 | 219 | 219 | 219 | 2716 |
| 482 | 20240521 | 111200 | 709102317 | 219 | 218 | 219 | 217 | 10467 |
| 483 | 20240521 | 111100 | 706824644 | 218 | 218 | 218 | 218 | 9800 |
| 484 | 20240521 | 111000 | 704688244 | 218 | 217 | 218 | 217 | 23 |
| 485 | 20240521 | 110900 | 704683235 | 218 | 218 | 219 | 218 | 114534 |
| 486 | 20240521 | 110800 | 679714822 | 218 | 218 | 218 | 218 | 112 |
| 487 | 20240521 | 110700 | 679690406 | 219 | 219 | 219 | 219 | 582 |
| 488 | 20240521 | 110600 | 679562948 | 219 | 218 | 219 | 218 | 4 |
| 489 | 20240521 | 110500 | 679562075 | 219 | 218 | 219 | 218 | 10030 |
| 490 | 20240521 | 110400 | 677375534 | 219 | 219 | 219 | 219 | 24 |
| 491 | 20240521 | 110300 | 677370278 | 219 | 218 | 219 | 218 | 158 |
| 492 | 20240521 | 110200 | 677335677 | 219 | 218 | 219 | 218 | 154 |
| 493 | 20240521 | 110100 | 677302000 | 219 | 218 | 219 | 218 | 16931 |
| 494 | 20240521 | 110000 | 673610906 | 218 | 219 | 219 | 218 | 339 |
| 495 | 20240521 | 105900 | 673536672 | 218 | 219 | 219 | 218 | 16533 |
| 496 | 20240521 | 105800 | 669932477 | 219 | 218 | 219 | 218 | 5273 |
| 497 | 20240521 | 105700 | 668780961 | 219 | 218 | 219 | 218 | 12713 |
| 498 | 20240521 | 105600 | 666007509 | 219 | 218 | 219 | 218 | 20120 |
| 499 | 20240521 | 105500 | 661619327 | 219 | 219 | 219 | 218 | 4572 |
| 500 | 20240521 | 105400 | 660622059 | 219 | 218 | 219 | 218 | 1128 |
| 501 | 20240521 | 105300 | 660375654 | 219 | 219 | 219 | 218 | 16819 |
| 502 | 20240521 | 105200 | 656708042 | 219 | 219 | 219 | 219 | 780 |
| 503 | 20240521 | 105100 | 656537222 | 218 | 218 | 219 | 218 | 3692 |
| 504 | 20240521 | 105000 | 655732360 | 218 | 219 | 219 | 218 | 5637 |
| 505 | 20240521 | 104900 | 654498287 | 219 | 219 | 219 | 218 | 260 |
| 506 | 20240521 | 104800 | 654441547 | 219 | 219 | 219 | 218 | 10544 |
| 507 | 20240521 | 104700 | 652142411 | 219 | 219 | 219 | 218 | 21548 |
| 508 | 20240521 | 104600 | 647429928 | 219 | 219 | 219 | 218 | 5989 |
| 509 | 20240521 | 104500 | 646122378 | 218 | 218 | 218 | 218 | 4 |
| 510 | 20240521 | 104400 | 646121506 | 218 | 218 | 218 | 218 | 103 |
| 511 | 20240521 | 104300 | 646099052 | 218 | 218 | 218 | 218 | 1101 |
| 512 | 20240521 | 104200 | 645859034 | 219 | 219 | 219 | 219 | 8 |
| 513 | 20240521 | 104100 | 645857282 | 219 | 219 | 219 | 218 | 40 |
| 514 | 20240521 | 104000 | 645848530 | 219 | 219 | 219 | 219 | 812 |
| 515 | 20240521 | 103900 | 645670702 | 219 | 219 | 219 | 219 | 649 |
| 516 | 20240521 | 103800 | 645528571 | 219 | 219 | 219 | 219 | 508 |
| 517 | 20240521 | 103700 | 645417319 | 218 | 219 | 219 | 218 | 3321 |
| 518 | 20240521 | 103600 | 644693040 | 218 | 219 | 219 | 218 | 214 |
| 519 | 20240521 | 103500 | 644646180 | 219 | 219 | 219 | 219 | 1377 |
| 520 | 20240521 | 103400 | 644344617 | 220 | 219 | 220 | 219 | 9630 |
| 521 | 20240521 | 103300 | 642234938 | 218 | 219 | 219 | 218 | 4649 |
| 522 | 20240521 | 103200 | 641216808 | 219 | 219 | 219 | 219 | 14735 |
| 523 | 20240521 | 103100 | 637989843 | 219 | 219 | 219 | 219 | 5661 |
| 524 | 20240521 | 103000 | 636750084 | 219 | 219 | 219 | 218 | 1795 |
| 525 | 20240521 | 102900 | 636357136 | 219 | 219 | 219 | 218 | 205 |
| 526 | 20240521 | 102800 | 636312367 | 219 | 219 | 219 | 218 | 18532 |
| 527 | 20240521 | 102700 | 632261208 | 218 | 218 | 219 | 218 | 5557 |
| 528 | 20240521 | 102600 | 631044282 | 218 | 218 | 219 | 218 | 1223 |
| 529 | 20240521 | 102500 | 630777667 | 218 | 218 | 219 | 218 | 3155 |
| 530 | 20240521 | 102400 | 630086856 | 218 | 218 | 218 | 218 | 20498 |
| 531 | 20240521 | 102300 | 625618292 | 218 | 218 | 218 | 218 | 64 |
| 532 | 20240521 | 102200 | 625604340 | 218 | 219 | 219 | 218 | 85 |
| 533 | 20240521 | 102100 | 625585799 | 218 | 219 | 219 | 218 | 413 |
| 534 | 20240521 | 102000 | 625495365 | 219 | 218 | 219 | 218 | 17696 |
| 535 | 20240521 | 101900 | 621636941 | 219 | 218 | 219 | 218 | 220 |
| 536 | 20240521 | 101800 | 621588769 | 218 | 219 | 219 | 218 | 5698 |
| 537 | 20240521 | 101700 | 620341707 | 219 | 219 | 219 | 218 | 2627 |
| 538 | 20240521 | 101600 | 619767201 | 219 | 219 | 220 | 218 | 74304 |
| 539 | 20240521 | 101500 | 603494631 | 219 | 218 | 219 | 218 | 66701 |
| 540 | 20240521 | 101400 | 588953386 | 219 | 219 | 219 | 219 | 40 |
| 541 | 20240521 | 101300 | 588944626 | 218 | 219 | 219 | 218 | 2029 |
| 542 | 20240521 | 101200 | 588502275 | 218 | 218 | 218 | 218 | 545 |
| 543 | 20240521 | 101100 | 588383465 | 219 | 219 | 219 | 219 | 1653 |
| 544 | 20240521 | 101000 | 588021458 | 219 | 220 | 220 | 218 | 3650 |
| 545 | 20240521 | 100900 | 587220816 | 220 | 219 | 220 | 218 | 68384 |
| 546 | 20240521 | 100800 | 572249386 | 219 | 219 | 220 | 219 | 8598 |
| 547 | 20240521 | 100700 | 570365924 | 220 | 220 | 220 | 220 | 533 |
| 548 | 20240521 | 100600 | 570248664 | 220 | 220 | 220 | 220 | 1155 |
| 549 | 20240521 | 100500 | 569994564 | 219 | 221 | 221 | 219 | 3251 |
| 550 | 20240521 | 100400 | 569279050 | 222 | 220 | 222 | 220 | 216125 |
| 551 | 20240521 | 100300 | 521639279 | 220 | 220 | 220 | 218 | 21202 |
| 552 | 20240521 | 100200 | 516995481 | 218 | 218 | 220 | 218 | 1210 |
| 553 | 20240521 | 100100 | 516729700 | 218 | 219 | 220 | 218 | 20604 |
| 554 | 20240521 | 100000 | 512218724 | 219 | 217 | 220 | 217 | 66059 |
| 555 | 20240521 | 095900 | 497750894 | 219 | 217 | 219 | 217 | 4539 |
| 556 | 20240521 | 095800 | 496760825 | 217 | 219 | 219 | 217 | 72442 |
| 557 | 20240521 | 095700 | 480974998 | 219 | 218 | 219 | 218 | 16107 |
| 558 | 20240521 | 095600 | 477462581 | 218 | 218 | 219 | 218 | 7542 |
| 559 | 20240521 | 095500 | 475818415 | 219 | 219 | 219 | 218 | 4116 |
| 560 | 20240521 | 095400 | 474918040 | 218 | 218 | 219 | 218 | 6094 |
| 561 | 20240521 | 095300 | 473588163 | 219 | 219 | 219 | 218 | 5151 |
| 562 | 20240521 | 095200 | 472462115 | 218 | 218 | 219 | 218 | 6885 |
| 563 | 20240521 | 095100 | 470959185 | 219 | 220 | 220 | 217 | 190939 |
| 564 | 20240521 | 095000 | 429306477 | 219 | 218 | 220 | 218 | 13688 |
| 565 | 20240521 | 094900 | 426302690 | 220 | 218 | 220 | 218 | 23771 |
| 566 | 20240521 | 094800 | 421097344 | 219 | 218 | 219 | 217 | 202546 |
| 567 | 20240521 | 094700 | 376942238 | 218 | 218 | 219 | 217 | 105690 |
| 568 | 20240521 | 094600 | 353904716 | 217 | 218 | 218 | 217 | 27308 |
| 569 | 20240521 | 094500 | 347974839 | 217 | 218 | 218 | 217 | 98851 |
| 570 | 20240521 | 094400 | 326483321 | 217 | 218 | 219 | 217 | 13079 |
| 571 | 20240521 | 094300 | 323637021 | 217 | 219 | 219 | 217 | 95542 |
| 572 | 20240521 | 094200 | 302819031 | 219 | 219 | 219 | 218 | 7001 |
| 573 | 20240521 | 094100 | 301288813 | 218 | 218 | 219 | 218 | 14172 |
| 574 | 20240521 | 094000 | 298189146 | 218 | 219 | 219 | 218 | 6867 |
| 575 | 20240521 | 093900 | 296688924 | 219 | 219 | 219 | 218 | 7557 |
| 576 | 20240521 | 093800 | 295037109 | 219 | 218 | 219 | 218 | 30577 |
| 577 | 20240521 | 093700 | 288368945 | 219 | 219 | 219 | 217 | 39041 |
| 578 | 20240521 | 093600 | 279856309 | 218 | 219 | 219 | 218 | 78370 |
| 579 | 20240521 | 093500 | 262770597 | 219 | 219 | 219 | 218 | 7455 |
| 580 | 20240521 | 093400 | 261138952 | 219 | 219 | 219 | 218 | 6152 |
| 581 | 20240521 | 093300 | 259795954 | 219 | 219 | 219 | 218 | 32990 |
| 582 | 20240521 | 093200 | 252597022 | 219 | 219 | 219 | 218 | 14372 |
| 583 | 20240521 | 093100 | 249463008 | 219 | 220 | 220 | 218 | 86282 |
| 584 | 20240521 | 093000 | 230647995 | 219 | 220 | 220 | 219 | 64082 |
| 585 | 20240521 | 092900 | 216612222 | 220 | 220 | 220 | 219 | 4205 |
| 586 | 20240521 | 092800 | 215688223 | 220 | 220 | 220 | 219 | 6759 |
| 587 | 20240521 | 092700 | 214206350 | 219 | 220 | 220 | 219 | 3112 |
| 588 | 20240521 | 092600 | 213523808 | 220 | 219 | 220 | 219 | 18472 |
| 589 | 20240521 | 092500 | 209467711 | 219 | 219 | 220 | 218 | 39882 |
| 590 | 20240521 | 092400 | 200753522 | 218 | 219 | 219 | 218 | 31812 |
| 591 | 20240521 | 092300 | 193800768 | 219 | 220 | 220 | 218 | 36820 |
| 592 | 20240521 | 092200 | 185739046 | 220 | 220 | 221 | 219 | 142013 |
| 593 | 20240521 | 092100 | 154587503 | 221 | 221 | 221 | 220 | 4355 |
| 594 | 20240521 | 092000 | 153626395 | 221 | 220 | 221 | 220 | 15850 |
| 595 | 20240521 | 091900 | 150135732 | 221 | 221 | 221 | 220 | 31356 |
| 596 | 20240521 | 091800 | 143233256 | 221 | 221 | 221 | 220 | 8704 |
| 597 | 20240521 | 091700 | 141316771 | 220 | 221 | 221 | 220 | 2988 |
| 598 | 20240521 | 091600 | 140658103 | 220 | 220 | 221 | 220 | 6652 |
| 599 | 20240521 | 091500 | 139191669 | 221 | 221 | 221 | 220 | 11034 |
| 600 | 20240521 | 091400 | 136754870 | 221 | 220 | 221 | 219 | 6456 |
| 601 | 20240521 | 091300 | 135333572 | 219 | 220 | 220 | 219 | 24099 |
| 602 | 20240521 | 091200 | 130038052 | 219 | 220 | 220 | 219 | 14043 |
| 603 | 20240521 | 091100 | 126958329 | 220 | 220 | 220 | 219 | 26180 |
| 604 | 20240521 | 091000 | 121218897 | 220 | 220 | 221 | 219 | 13272 |
| 605 | 20240521 | 090900 | 118299371 | 220 | 221 | 221 | 219 | 19749 |
| 606 | 20240521 | 090800 | 113966796 | 221 | 220 | 221 | 219 | 31553 |
| 607 | 20240521 | 090700 | 107024106 | 219 | 219 | 220 | 218 | 152954 |
| 608 | 20240521 | 090600 | 73535246 | 220 | 220 | 220 | 219 | 1695 |
| 609 | 20240521 | 090500 | 73162702 | 220 | 220 | 220 | 219 | 27672 |
| 610 | 20240521 | 090400 | 67091105 | 221 | 220 | 221 | 219 | 9954 |
| 611 | 20240521 | 090300 | 64905346 | 219 | 221 | 221 | 219 | 23366 |
| 612 | 20240521 | 090200 | 59766543 | 220 | 220 | 222 | 219 | 144494 |
| 613 | 20240521 | 090100 | 27863253 | 220 | 221 | 221 | 220 | 30697 |
| 614 | 20240521 | 090000 | 21106214 | 220 | 222 | 222 | 220 | 94286 |