31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 50781 |
| 3 | 20241030 | 191500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20241030 | 191400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20241030 | 191300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20241030 | 191200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20241030 | 191100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20241030 | 191000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20241030 | 190900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20241030 | 190800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20241030 | 190700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20241030 | 190600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20241030 | 190500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20241030 | 190400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20241030 | 190300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20241030 | 190200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20241030 | 190100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20241030 | 190000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20241030 | 185900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20241030 | 185800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20241030 | 185700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20241030 | 185600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20241030 | 185500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20241030 | 185400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20241030 | 185300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20241030 | 185200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20241030 | 185100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20241030 | 185000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20241030 | 184900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20241030 | 184800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20241030 | 184700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20241030 | 184600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 50781 |
| 33 | 20241030 | 184500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20241030 | 184400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20241030 | 184300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20241030 | 184200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20241030 | 184100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20241030 | 184000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20241030 | 183900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20241030 | 183800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20241030 | 183700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20241030 | 183600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20241030 | 183500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20241030 | 183400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20241030 | 183300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20241030 | 183200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20241030 | 183100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20241030 | 183000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20241030 | 182900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20241030 | 182800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20241030 | 182700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20241030 | 182600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20241030 | 182500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20241030 | 182400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20241030 | 182300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20241030 | 182200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20241030 | 182100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20241030 | 182000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20241030 | 181900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20241030 | 181800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20241030 | 181700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20241030 | 181600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 50781 |
| 63 | 20241030 | 181500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20241030 | 181400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20241030 | 181300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20241030 | 181200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20241030 | 181100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20241030 | 181000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20241030 | 180900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20241030 | 180800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20241030 | 180700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20241030 | 180600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20241030 | 180500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20241030 | 180400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20241030 | 180300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20241030 | 180200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20241030 | 180100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20241030 | 180000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20241030 | 175900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20241030 | 175800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20241030 | 175700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20241030 | 175600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20241030 | 175500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20241030 | 175400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20241030 | 175300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20241030 | 175200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20241030 | 175100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20241030 | 175000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20241030 | 174900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20241030 | 174800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20241030 | 174700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20241030 | 174600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 50781 |
| 93 | 20241030 | 174500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20241030 | 174400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20241030 | 174300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20241030 | 174200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20241030 | 174100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20241030 | 174000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20241030 | 173900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20241030 | 173800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20241030 | 173700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20241030 | 173600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20241030 | 173500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20241030 | 173400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20241030 | 173300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20241030 | 173200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20241030 | 173100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20241030 | 173000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20241030 | 172900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20241030 | 172800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20241030 | 172700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20241030 | 172600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20241030 | 172500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20241030 | 172400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20241030 | 172300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20241030 | 172200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20241030 | 172100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20241030 | 172000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20241030 | 171900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20241030 | 171800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20241030 | 171700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20241030 | 171600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 50781 |
| 123 | 20241030 | 171500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20241030 | 171400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20241030 | 171300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20241030 | 171200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20241030 | 171100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20241030 | 171000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20241030 | 170900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20241030 | 170800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20241030 | 170700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20241030 | 170600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20241030 | 170500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20241030 | 170400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20241030 | 170300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20241030 | 170200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20241030 | 170100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20241030 | 170000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20241030 | 165900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20241030 | 165800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20241030 | 165700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20241030 | 165600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20241030 | 165500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20241030 | 165400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20241030 | 165300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20241030 | 165200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20241030 | 165100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20241030 | 165000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20241030 | 164900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20241030 | 164800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20241030 | 164700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20241030 | 164600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 50781 |
| 153 | 20241030 | 164500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20241030 | 164400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20241030 | 164300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20241030 | 164200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20241030 | 164100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20241030 | 164000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20241030 | 163900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20241030 | 163800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20241030 | 163700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20241030 | 163600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20241030 | 163500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20241030 | 163400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20241030 | 163300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20241030 | 163200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20241030 | 163100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20241030 | 163000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20241030 | 162900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20241030 | 162800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20241030 | 162700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20241030 | 162600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20241030 | 162500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20241030 | 162400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20241030 | 162300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20241030 | 162200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20241030 | 162100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20241030 | 162000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20241030 | 161900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20241030 | 161800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20241030 | 161700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20241030 | 161600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 50781 |
| 183 | 20241030 | 161500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20241030 | 161400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20241030 | 161300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20241030 | 161200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20241030 | 161100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20241030 | 161000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20241030 | 160900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20241030 | 160800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20241030 | 160700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20241030 | 160600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20241030 | 160500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20241030 | 160400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20241030 | 160300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20241030 | 160200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20241030 | 160100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20241030 | 160000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20241030 | 155900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20241030 | 155800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20241030 | 155700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20241030 | 155600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20241030 | 155500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20241030 | 155400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20241030 | 155300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20241030 | 155200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20241030 | 155100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20241030 | 155000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20241030 | 154900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20241030 | 154800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20241030 | 154700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20241030 | 154600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 50781 |
| 213 | 20241030 | 154500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20241030 | 154400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20241030 | 154300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20241030 | 154200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20241030 | 154100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20241030 | 154000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20241030 | 153900 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20241030 | 153800 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20241030 | 153700 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20241030 | 153600 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20241030 | 153500 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20241030 | 153400 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20241030 | 153300 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20241030 | 153200 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20241030 | 153100 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20241030 | 153000 | 6188354690 | 2280 | 2280 | 2280 | 2280 | 50781 |
| 229 | 20241030 | 152900 | 6072574010 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20241030 | 152800 | 6072574010 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20241030 | 152700 | 6072574010 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20241030 | 152600 | 6072574010 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20241030 | 152500 | 6072574010 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20241030 | 152400 | 6072574010 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20241030 | 152300 | 6072574010 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20241030 | 152200 | 6072574010 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20241030 | 152100 | 6072574010 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20241030 | 152000 | 6072574010 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20241030 | 151900 | 6072574010 | 2285 | 2285 | 2285 | 2280 | 19005 |
| 240 | 20241030 | 151800 | 6029211860 | 2280 | 2285 | 2285 | 2280 | 1499 |
| 241 | 20241030 | 151700 | 6025793140 | 2280 | 2285 | 2285 | 2280 | 3613 |
| 242 | 20241030 | 151600 | 6017539965 | 2280 | 2290 | 2290 | 2280 | 12386 |
| 243 | 20241030 | 151500 | 5989253885 | 2290 | 2290 | 2290 | 2285 | 3717 |
| 244 | 20241030 | 151400 | 5980755420 | 2290 | 2290 | 2290 | 2285 | 1467 |
| 245 | 20241030 | 151300 | 5977401370 | 2290 | 2290 | 2290 | 2285 | 2618 |
| 246 | 20241030 | 151200 | 5971407150 | 2290 | 2290 | 2290 | 2285 | 2600 |
| 247 | 20241030 | 151100 | 5965463675 | 2290 | 2290 | 2290 | 2285 | 1058 |
| 248 | 20241030 | 151000 | 5963043690 | 2285 | 2290 | 2290 | 2285 | 4030 |
| 249 | 20241030 | 150900 | 5953824675 | 2290 | 2285 | 2290 | 2285 | 3725 |
| 250 | 20241030 | 150800 | 5945307130 | 2280 | 2285 | 2285 | 2280 | 2255 |
| 251 | 20241030 | 150700 | 5940155350 | 2285 | 2285 | 2290 | 2285 | 10194 |
| 252 | 20241030 | 150600 | 5916862050 | 2285 | 2285 | 2290 | 2285 | 1688 |
| 253 | 20241030 | 150500 | 5913004640 | 2285 | 2285 | 2290 | 2285 | 2661 |
| 254 | 20241030 | 150400 | 5906923565 | 2290 | 2280 | 2290 | 2280 | 4182 |
| 255 | 20241030 | 150300 | 5897369805 | 2280 | 2280 | 2280 | 2280 | 4004 |
| 256 | 20241030 | 150200 | 5888240685 | 2285 | 2290 | 2290 | 2285 | 531 |
| 257 | 20241030 | 150100 | 5887027335 | 2280 | 2285 | 2290 | 2280 | 28110 |
| 258 | 20241030 | 150000 | 5822718825 | 2285 | 2285 | 2285 | 2275 | 3019 |
| 259 | 20241030 | 145900 | 5815834950 | 2275 | 2280 | 2280 | 2275 | 14108 |
| 260 | 20241030 | 145800 | 5783707120 | 2280 | 2280 | 2285 | 2280 | 3184 |
| 261 | 20241030 | 145700 | 5776447575 | 2280 | 2280 | 2280 | 2275 | 6850 |
| 262 | 20241030 | 145600 | 5760830555 | 2280 | 2280 | 2280 | 2275 | 4381 |
| 263 | 20241030 | 145500 | 5750860915 | 2275 | 2280 | 2280 | 2275 | 3388 |
| 264 | 20241030 | 145400 | 5743151045 | 2280 | 2280 | 2280 | 2275 | 4308 |
| 265 | 20241030 | 145300 | 5733331555 | 2280 | 2275 | 2280 | 2275 | 749 |
| 266 | 20241030 | 145200 | 5731624165 | 2280 | 2280 | 2280 | 2275 | 4145 |
| 267 | 20241030 | 145100 | 5722186510 | 2280 | 2280 | 2280 | 2275 | 4488 |
| 268 | 20241030 | 145000 | 5711957245 | 2280 | 2280 | 2280 | 2275 | 29272 |
| 269 | 20241030 | 144900 | 5645219140 | 2280 | 2280 | 2280 | 2275 | 6531 |
| 270 | 20241030 | 144800 | 5630355415 | 2280 | 2280 | 2280 | 2275 | 2120 |
| 271 | 20241030 | 144700 | 5625523955 | 2280 | 2275 | 2280 | 2275 | 6842 |
| 272 | 20241030 | 144600 | 5609926195 | 2275 | 2280 | 2280 | 2275 | 1037 |
| 273 | 20241030 | 144500 | 5607566725 | 2275 | 2280 | 2280 | 2275 | 6069 |
| 274 | 20241030 | 144400 | 5593758590 | 2280 | 2280 | 2280 | 2275 | 3000 |
| 275 | 20241030 | 144300 | 5586923290 | 2280 | 2275 | 2280 | 2275 | 9069 |
| 276 | 20241030 | 144200 | 5566282350 | 2275 | 2275 | 2280 | 2275 | 11433 |
| 277 | 20241030 | 144100 | 5540268890 | 2280 | 2275 | 2280 | 2275 | 7913 |
| 278 | 20241030 | 144000 | 5522266385 | 2275 | 2280 | 2280 | 2275 | 1016 |
| 279 | 20241030 | 143900 | 5519954560 | 2280 | 2280 | 2280 | 2275 | 4902 |
| 280 | 20241030 | 143800 | 5508783020 | 2280 | 2280 | 2280 | 2275 | 128 |
| 281 | 20241030 | 143700 | 5508491305 | 2280 | 2280 | 2280 | 2280 | 1110 |
| 282 | 20241030 | 143600 | 5505960505 | 2285 | 2280 | 2285 | 2275 | 2831 |
| 283 | 20241030 | 143500 | 5499506400 | 2280 | 2280 | 2280 | 2275 | 6693 |
| 284 | 20241030 | 143400 | 5484250615 | 2280 | 2280 | 2280 | 2280 | 3443 |
| 285 | 20241030 | 143300 | 5476400575 | 2280 | 2275 | 2280 | 2275 | 1150 |
| 286 | 20241030 | 143200 | 5473782670 | 2280 | 2280 | 2280 | 2280 | 986 |
| 287 | 20241030 | 143100 | 5471534590 | 2285 | 2280 | 2285 | 2275 | 401 |
| 288 | 20241030 | 143000 | 5470621985 | 2280 | 2280 | 2280 | 2280 | 2476 |
| 289 | 20241030 | 142900 | 5464976705 | 2280 | 2280 | 2280 | 2275 | 2542 |
| 290 | 20241030 | 142800 | 5459180970 | 2275 | 2285 | 2285 | 2275 | 4752 |
| 291 | 20241030 | 142700 | 5448351675 | 2285 | 2285 | 2285 | 2280 | 5212 |
| 292 | 20241030 | 142600 | 5436459055 | 2280 | 2280 | 2285 | 2280 | 5818 |
| 293 | 20241030 | 142500 | 5423169015 | 2280 | 2285 | 2285 | 2280 | 17285 |
| 294 | 20241030 | 142400 | 5383727105 | 2280 | 2285 | 2285 | 2280 | 5932 |
| 295 | 20241030 | 142300 | 5370177145 | 2280 | 2280 | 2280 | 2280 | 7360 |
| 296 | 20241030 | 142200 | 5353396345 | 2280 | 2285 | 2285 | 2280 | 274 |
| 297 | 20241030 | 142100 | 5352771480 | 2285 | 2285 | 2285 | 2285 | 342 |
| 298 | 20241030 | 142000 | 5351990010 | 2285 | 2285 | 2285 | 2280 | 1036 |
| 299 | 20241030 | 141900 | 5349627750 | 2285 | 2285 | 2285 | 2280 | 448 |
| 300 | 20241030 | 141800 | 5348605070 | 2285 | 2280 | 2285 | 2280 | 1038 |
| 301 | 20241030 | 141700 | 5346238205 | 2285 | 2285 | 2285 | 2280 | 1231 |
| 302 | 20241030 | 141600 | 5343429160 | 2285 | 2285 | 2285 | 2280 | 3147 |
| 303 | 20241030 | 141500 | 5336248935 | 2280 | 2280 | 2280 | 2280 | 10556 |
| 304 | 20241030 | 141400 | 5312181255 | 2280 | 2275 | 2280 | 2275 | 775 |
| 305 | 20241030 | 141300 | 5310417920 | 2280 | 2280 | 2280 | 2275 | 1896 |
| 306 | 20241030 | 141200 | 5306103255 | 2280 | 2280 | 2280 | 2275 | 7407 |
| 307 | 20241030 | 141100 | 5289250125 | 2280 | 2285 | 2285 | 2280 | 7968 |
| 308 | 20241030 | 141000 | 5271083020 | 2285 | 2285 | 2285 | 2285 | 34 |
| 309 | 20241030 | 140900 | 5271005330 | 2285 | 2280 | 2290 | 2280 | 5549 |
| 310 | 20241030 | 140800 | 5258328310 | 2280 | 2285 | 2285 | 2275 | 14943 |
| 311 | 20241030 | 140700 | 5224259720 | 2280 | 2285 | 2285 | 2280 | 69472 |
| 312 | 20241030 | 140600 | 5065861520 | 2285 | 2280 | 2285 | 2280 | 519 |
| 313 | 20241030 | 140500 | 5064676930 | 2280 | 2285 | 2285 | 2280 | 837 |
| 314 | 20241030 | 140400 | 5062768340 | 2285 | 2285 | 2285 | 2280 | 1720 |
| 315 | 20241030 | 140300 | 5058846670 | 2280 | 2285 | 2285 | 2280 | 784 |
| 316 | 20241030 | 140200 | 5057056640 | 2285 | 2280 | 2285 | 2280 | 4911 |
| 317 | 20241030 | 140100 | 5045859005 | 2285 | 2290 | 2290 | 2285 | 7439 |
| 318 | 20241030 | 140000 | 5028860195 | 2290 | 2290 | 2295 | 2290 | 6249 |
| 319 | 20241030 | 135900 | 5014528930 | 2290 | 2285 | 2290 | 2280 | 17260 |
| 320 | 20241030 | 135800 | 4975015190 | 2280 | 2285 | 2285 | 2280 | 15045 |
| 321 | 20241030 | 135700 | 4940655970 | 2285 | 2285 | 2285 | 2280 | 5431 |
| 322 | 20241030 | 135600 | 4928266485 | 2280 | 2285 | 2285 | 2280 | 12747 |
| 323 | 20241030 | 135500 | 4899195245 | 2285 | 2285 | 2285 | 2285 | 4037 |
| 324 | 20241030 | 135400 | 4889970700 | 2280 | 2280 | 2285 | 2280 | 3627 |
| 325 | 20241030 | 135300 | 4881687390 | 2285 | 2285 | 2285 | 2280 | 1304 |
| 326 | 20241030 | 135200 | 4878711380 | 2285 | 2280 | 2285 | 2280 | 4836 |
| 327 | 20241030 | 135100 | 4867684600 | 2280 | 2280 | 2285 | 2280 | 449 |
| 328 | 20241030 | 135000 | 4866660780 | 2285 | 2285 | 2285 | 2280 | 2384 |
| 329 | 20241030 | 134900 | 4861223885 | 2280 | 2280 | 2285 | 2280 | 11333 |
| 330 | 20241030 | 134800 | 4835384640 | 2280 | 2285 | 2285 | 2280 | 5696 |
| 331 | 20241030 | 134700 | 4822378860 | 2285 | 2285 | 2290 | 2285 | 4331 |
| 332 | 20241030 | 134600 | 4812482125 | 2285 | 2285 | 2290 | 2285 | 15535 |
| 333 | 20241030 | 134500 | 4776984545 | 2285 | 2290 | 2290 | 2285 | 1878 |
| 334 | 20241030 | 134400 | 4772686430 | 2285 | 2290 | 2290 | 2285 | 177 |
| 335 | 20241030 | 134300 | 4772281110 | 2290 | 2285 | 2290 | 2285 | 1715 |
| 336 | 20241030 | 134200 | 4768359560 | 2290 | 2290 | 2290 | 2285 | 293 |
| 337 | 20241030 | 134100 | 4767689035 | 2290 | 2290 | 2290 | 2285 | 2057 |
| 338 | 20241030 | 134000 | 4762988545 | 2290 | 2290 | 2290 | 2290 | 90 |
| 339 | 20241030 | 133900 | 4762782445 | 2290 | 2290 | 2290 | 2285 | 524 |
| 340 | 20241030 | 133800 | 4761584985 | 2290 | 2290 | 2290 | 2290 | 12 |
| 341 | 20241030 | 133700 | 4761557505 | 2285 | 2285 | 2285 | 2285 | 21255 |
| 342 | 20241030 | 133600 | 4712989830 | 2285 | 2290 | 2290 | 2285 | 7245 |
| 343 | 20241030 | 133500 | 4696434400 | 2290 | 2285 | 2290 | 2285 | 5372 |
| 344 | 20241030 | 133400 | 4684136020 | 2285 | 2290 | 2290 | 2285 | 6473 |
| 345 | 20241030 | 133300 | 4669345205 | 2290 | 2290 | 2290 | 2285 | 991 |
| 346 | 20241030 | 133200 | 4667078195 | 2290 | 2285 | 2290 | 2285 | 681 |
| 347 | 20241030 | 133100 | 4665521380 | 2290 | 2285 | 2290 | 2285 | 29552 |
| 348 | 20241030 | 133000 | 4597993515 | 2285 | 2290 | 2290 | 2285 | 1318 |
| 349 | 20241030 | 132900 | 4594978245 | 2290 | 2285 | 2290 | 2285 | 1897 |
| 350 | 20241030 | 132800 | 4590634135 | 2290 | 2290 | 2290 | 2285 | 621 |
| 351 | 20241030 | 132700 | 4589213630 | 2285 | 2290 | 2290 | 2285 | 2057 |
| 352 | 20241030 | 132600 | 4584509155 | 2290 | 2290 | 2290 | 2285 | 1495 |
| 353 | 20241030 | 132500 | 4581085960 | 2290 | 2290 | 2290 | 2290 | 19982 |
| 354 | 20241030 | 132400 | 4535327180 | 2285 | 2290 | 2290 | 2285 | 10192 |
| 355 | 20241030 | 132300 | 4511987615 | 2290 | 2285 | 2290 | 2285 | 2224 |
| 356 | 20241030 | 132200 | 4506904410 | 2290 | 2290 | 2290 | 2285 | 8786 |
| 357 | 20241030 | 132100 | 4486790130 | 2290 | 2290 | 2290 | 2290 | 314 |
| 358 | 20241030 | 132000 | 4486071070 | 2285 | 2290 | 2290 | 2285 | 228 |
| 359 | 20241030 | 131900 | 4485549080 | 2290 | 2290 | 2290 | 2285 | 791 |
| 360 | 20241030 | 131800 | 4483741370 | 2290 | 2285 | 2290 | 2285 | 2764 |
| 361 | 20241030 | 131700 | 4477424865 | 2290 | 2290 | 2290 | 2285 | 1779 |
| 362 | 20241030 | 131600 | 4473357540 | 2290 | 2285 | 2290 | 2285 | 3421 |
| 363 | 20241030 | 131500 | 4465540450 | 2290 | 2285 | 2290 | 2285 | 5254 |
| 364 | 20241030 | 131400 | 4453534055 | 2285 | 2290 | 2290 | 2285 | 1354 |
| 365 | 20241030 | 131300 | 4450436045 | 2290 | 2290 | 2290 | 2285 | 1348 |
| 366 | 20241030 | 131200 | 4447353050 | 2290 | 2290 | 2290 | 2285 | 1486 |
| 367 | 20241030 | 131100 | 4443951085 | 2290 | 2290 | 2290 | 2290 | 3691 |
| 368 | 20241030 | 131000 | 4435498695 | 2290 | 2285 | 2290 | 2285 | 212 |
| 369 | 20241030 | 130900 | 4435013670 | 2285 | 2290 | 2290 | 2285 | 1384 |
| 370 | 20241030 | 130800 | 4431848795 | 2285 | 2290 | 2295 | 2285 | 11662 |
| 371 | 20241030 | 130700 | 4405144455 | 2290 | 2290 | 2295 | 2290 | 603 |
| 372 | 20241030 | 130600 | 4403762585 | 2295 | 2290 | 2295 | 2290 | 387 |
| 373 | 20241030 | 130500 | 4402875115 | 2290 | 2290 | 2290 | 2290 | 7857 |
| 374 | 20241030 | 130400 | 4384882585 | 2290 | 2285 | 2290 | 2285 | 11372 |
| 375 | 20241030 | 130300 | 4358842215 | 2290 | 2290 | 2290 | 2290 | 1016 |
| 376 | 20241030 | 130200 | 4356515575 | 2290 | 2285 | 2290 | 2285 | 2288 |
| 377 | 20241030 | 130100 | 4351285300 | 2285 | 2290 | 2290 | 2285 | 30 |
| 378 | 20241030 | 130000 | 4351216605 | 2285 | 2290 | 2295 | 2285 | 10249 |
| 379 | 20241030 | 125900 | 4327749240 | 2295 | 2295 | 2295 | 2290 | 3488 |
| 380 | 20241030 | 125800 | 4319760605 | 2295 | 2295 | 2295 | 2295 | 245 |
| 381 | 20241030 | 125700 | 4319198330 | 2290 | 2290 | 2295 | 2290 | 8682 |
| 382 | 20241030 | 125600 | 4299315940 | 2290 | 2290 | 2295 | 2290 | 12908 |
| 383 | 20241030 | 125500 | 4269731570 | 2290 | 2290 | 2290 | 2290 | 17475 |
| 384 | 20241030 | 125400 | 4229713820 | 2290 | 2290 | 2295 | 2290 | 12866 |
| 385 | 20241030 | 125300 | 4200218800 | 2295 | 2290 | 2295 | 2290 | 8640 |
| 386 | 20241030 | 125200 | 4180433175 | 2290 | 2290 | 2295 | 2290 | 46 |
| 387 | 20241030 | 125100 | 4180327780 | 2290 | 2290 | 2295 | 2290 | 1916 |
| 388 | 20241030 | 125000 | 4175940125 | 2290 | 2295 | 2295 | 2290 | 3083 |
| 389 | 20241030 | 124900 | 4168876780 | 2295 | 2295 | 2295 | 2295 | 15 |
| 390 | 20241030 | 124800 | 4168842355 | 2295 | 2295 | 2295 | 2295 | 54 |
| 391 | 20241030 | 124700 | 4168718425 | 2290 | 2295 | 2295 | 2290 | 77 |
| 392 | 20241030 | 124600 | 4168541725 | 2290 | 2295 | 2295 | 2290 | 1732 |
| 393 | 20241030 | 124500 | 4164571540 | 2290 | 2295 | 2295 | 2290 | 1633 |
| 394 | 20241030 | 124400 | 4160826690 | 2290 | 2290 | 2295 | 2290 | 1160 |
| 395 | 20241030 | 124300 | 4158169785 | 2295 | 2295 | 2295 | 2295 | 9 |
| 396 | 20241030 | 124200 | 4158149130 | 2295 | 2295 | 2295 | 2290 | 1519 |
| 397 | 20241030 | 124100 | 4154663075 | 2295 | 2295 | 2295 | 2290 | 309 |
| 398 | 20241030 | 124000 | 4153954420 | 2295 | 2295 | 2295 | 2290 | 1179 |
| 399 | 20241030 | 123900 | 4151253265 | 2290 | 2295 | 2295 | 2290 | 310 |
| 400 | 20241030 | 123800 | 4150542310 | 2290 | 2290 | 2290 | 2290 | 2958 |
| 401 | 20241030 | 123700 | 4143768490 | 2290 | 2290 | 2290 | 2290 | 26 |
| 402 | 20241030 | 123600 | 4143708950 | 2290 | 2295 | 2300 | 2290 | 7414 |
| 403 | 20241030 | 123500 | 4126693830 | 2295 | 2295 | 2300 | 2295 | 2458 |
| 404 | 20241030 | 123400 | 4121047535 | 2295 | 2295 | 2295 | 2295 | 1450 |
| 405 | 20241030 | 123300 | 4117719785 | 2295 | 2295 | 2300 | 2295 | 551 |
| 406 | 20241030 | 123200 | 4116454990 | 2295 | 2295 | 2300 | 2295 | 2243 |
| 407 | 20241030 | 123100 | 4111306990 | 2295 | 2295 | 2295 | 2295 | 727 |
| 408 | 20241030 | 123000 | 4109638525 | 2295 | 2300 | 2300 | 2295 | 4530 |
| 409 | 20241030 | 122900 | 4099242110 | 2300 | 2300 | 2300 | 2295 | 253 |
| 410 | 20241030 | 122800 | 4098660215 | 2300 | 2295 | 2300 | 2295 | 1144 |
| 411 | 20241030 | 122700 | 4096034205 | 2295 | 2300 | 2300 | 2295 | 7 |
| 412 | 20241030 | 122600 | 4096018130 | 2300 | 2300 | 2300 | 2295 | 520 |
| 413 | 20241030 | 122500 | 4094824250 | 2300 | 2300 | 2300 | 2300 | 42 |
| 414 | 20241030 | 122400 | 4094727650 | 2300 | 2300 | 2300 | 2295 | 532 |
| 415 | 20241030 | 122300 | 4093506550 | 2300 | 2295 | 2300 | 2295 | 1086 |
| 416 | 20241030 | 122200 | 4091014160 | 2295 | 2300 | 2300 | 2295 | 3404 |
| 417 | 20241030 | 122100 | 4083199355 | 2295 | 2295 | 2295 | 2290 | 4620 |
| 418 | 20241030 | 122000 | 4072609455 | 2295 | 2290 | 2295 | 2290 | 1282 |
| 419 | 20241030 | 121900 | 4069673625 | 2290 | 2295 | 2295 | 2290 | 1558 |
| 420 | 20241030 | 121800 | 4066103285 | 2290 | 2290 | 2295 | 2290 | 3008 |
| 421 | 20241030 | 121700 | 4059204060 | 2295 | 2290 | 2295 | 2290 | 1613 |
| 422 | 20241030 | 121600 | 4055509415 | 2290 | 2290 | 2295 | 2290 | 1506 |
| 423 | 20241030 | 121500 | 4052059585 | 2290 | 2295 | 2295 | 2290 | 1905 |
| 424 | 20241030 | 121400 | 4047690680 | 2295 | 2295 | 2295 | 2290 | 4639 |
| 425 | 20241030 | 121300 | 4037045775 | 2295 | 2295 | 2295 | 2295 | 1044 |
| 426 | 20241030 | 121200 | 4034649795 | 2295 | 2295 | 2295 | 2295 | 121 |
| 427 | 20241030 | 121100 | 4034372100 | 2295 | 2295 | 2295 | 2295 | 1 |
| 428 | 20241030 | 121000 | 4034369805 | 2290 | 2295 | 2295 | 2290 | 1262 |
| 429 | 20241030 | 120900 | 4031479820 | 2295 | 2295 | 2295 | 2295 | 5407 |
| 430 | 20241030 | 120800 | 4019070755 | 2295 | 2295 | 2295 | 2295 | 5232 |
| 431 | 20241030 | 120700 | 4007063315 | 2290 | 2295 | 2295 | 2290 | 433 |
| 432 | 20241030 | 120600 | 4006069585 | 2290 | 2290 | 2290 | 2290 | 1713 |
| 433 | 20241030 | 120500 | 4002146815 | 2295 | 2295 | 2295 | 2295 | 480 |
| 434 | 20241030 | 120400 | 4001045215 | 2295 | 2295 | 2295 | 2290 | 51 |
| 435 | 20241030 | 120300 | 4000928175 | 2295 | 2295 | 2295 | 2295 | 9976 |
| 436 | 20241030 | 120200 | 3978033255 | 2295 | 2295 | 2300 | 2295 | 977 |
| 437 | 20241030 | 120100 | 3975791030 | 2295 | 2295 | 2295 | 2290 | 2878 |
| 438 | 20241030 | 120000 | 3969191095 | 2295 | 2295 | 2295 | 2290 | 10158 |
| 439 | 20241030 | 115900 | 3945878990 | 2290 | 2290 | 2290 | 2290 | 410 |
| 440 | 20241030 | 115800 | 3944940090 | 2295 | 2295 | 2295 | 2290 | 310 |
| 441 | 20241030 | 115700 | 3944228795 | 2295 | 2295 | 2295 | 2290 | 2320 |
| 442 | 20241030 | 115600 | 3938913430 | 2290 | 2295 | 2295 | 2290 | 3581 |
| 443 | 20241030 | 115500 | 3930712850 | 2295 | 2295 | 2295 | 2295 | 103 |
| 444 | 20241030 | 115400 | 3930476465 | 2295 | 2295 | 2295 | 2290 | 700 |
| 445 | 20241030 | 115300 | 3928870935 | 2295 | 2290 | 2295 | 2290 | 1574 |
| 446 | 20241030 | 115200 | 3925266180 | 2290 | 2295 | 2295 | 2290 | 60 |
| 447 | 20241030 | 115100 | 3925128745 | 2290 | 2295 | 2295 | 2290 | 319 |
| 448 | 20241030 | 115000 | 3924396855 | 2290 | 2295 | 2295 | 2290 | 2403 |
| 449 | 20241030 | 114900 | 3918888550 | 2295 | 2295 | 2295 | 2295 | 207 |
| 450 | 20241030 | 114800 | 3918413485 | 2295 | 2300 | 2300 | 2295 | 1043 |
| 451 | 20241030 | 114700 | 3916018290 | 2300 | 2295 | 2300 | 2290 | 7474 |
| 452 | 20241030 | 114600 | 3898867780 | 2295 | 2295 | 2295 | 2290 | 7319 |
| 453 | 20241030 | 114500 | 3882070885 | 2295 | 2295 | 2295 | 2295 | 760 |
| 454 | 20241030 | 114400 | 3880326685 | 2295 | 2300 | 2300 | 2295 | 2909 |
| 455 | 20241030 | 114300 | 3873650370 | 2295 | 2300 | 2300 | 2295 | 1802 |
| 456 | 20241030 | 114200 | 3869514680 | 2300 | 2295 | 2300 | 2295 | 586 |
| 457 | 20241030 | 114100 | 3868169565 | 2295 | 2295 | 2295 | 2295 | 138 |
| 458 | 20241030 | 114000 | 3867852855 | 2295 | 2295 | 2295 | 2295 | 13973 |
| 459 | 20241030 | 113900 | 3835784820 | 2295 | 2295 | 2295 | 2295 | 1624 |
| 460 | 20241030 | 113800 | 3832057740 | 2295 | 2295 | 2295 | 2290 | 1213 |
| 461 | 20241030 | 113700 | 3829279555 | 2290 | 2295 | 2295 | 2290 | 2400 |
| 462 | 20241030 | 113600 | 3823780125 | 2290 | 2290 | 2290 | 2290 | 10 |
| 463 | 20241030 | 113500 | 3823757225 | 2290 | 2295 | 2295 | 2290 | 13644 |
| 464 | 20241030 | 113400 | 3792511460 | 2290 | 2295 | 2295 | 2290 | 2932 |
| 465 | 20241030 | 113300 | 3785782720 | 2295 | 2295 | 2295 | 2290 | 3006 |
| 466 | 20241030 | 113200 | 3778898570 | 2290 | 2290 | 2290 | 2290 | 1940 |
| 467 | 20241030 | 113100 | 3774455970 | 2290 | 2290 | 2295 | 2290 | 659 |
| 468 | 20241030 | 113000 | 3772945015 | 2290 | 2290 | 2295 | 2290 | 3912 |
| 469 | 20241030 | 112900 | 3763986005 | 2290 | 2295 | 2295 | 2290 | 798 |
| 470 | 20241030 | 112800 | 3762155100 | 2295 | 2295 | 2295 | 2290 | 6911 |
| 471 | 20241030 | 112700 | 3746302440 | 2295 | 2295 | 2300 | 2295 | 1164 |
| 472 | 20241030 | 112600 | 3743631055 | 2295 | 2300 | 2300 | 2295 | 823 |
| 473 | 20241030 | 112500 | 3741741955 | 2295 | 2300 | 2300 | 2295 | 1782 |
| 474 | 20241030 | 112400 | 3737651280 | 2300 | 2300 | 2300 | 2295 | 1155 |
| 475 | 20241030 | 112300 | 3734995530 | 2295 | 2295 | 2295 | 2295 | 2002 |
| 476 | 20241030 | 112200 | 3730400940 | 2295 | 2295 | 2300 | 2295 | 4558 |
| 477 | 20241030 | 112100 | 3719933045 | 2300 | 2300 | 2300 | 2295 | 1073 |
| 478 | 20241030 | 112000 | 3717465315 | 2300 | 2300 | 2300 | 2295 | 919 |
| 479 | 20241030 | 111900 | 3715352670 | 2300 | 2295 | 2300 | 2295 | 3770 |
| 480 | 20241030 | 111800 | 3706697255 | 2295 | 2300 | 2300 | 2295 | 275 |
| 481 | 20241030 | 111700 | 3706064780 | 2295 | 2300 | 2300 | 2295 | 1084 |
| 482 | 20241030 | 111600 | 3703576950 | 2300 | 2300 | 2300 | 2300 | 260 |
| 483 | 20241030 | 111500 | 3702978950 | 2300 | 2300 | 2300 | 2300 | 10558 |
| 484 | 20241030 | 111400 | 3678695550 | 2300 | 2290 | 2300 | 2290 | 684 |
| 485 | 20241030 | 111300 | 3677129180 | 2290 | 2295 | 2295 | 2290 | 1469 |
| 486 | 20241030 | 111200 | 3673763420 | 2295 | 2290 | 2295 | 2290 | 9830 |
| 487 | 20241030 | 111100 | 3651214570 | 2295 | 2295 | 2300 | 2290 | 2802 |
| 488 | 20241030 | 111000 | 3644784975 | 2295 | 2295 | 2295 | 2295 | 2190 |
| 489 | 20241030 | 110900 | 3639758925 | 2295 | 2290 | 2300 | 2290 | 3716 |
| 490 | 20241030 | 110800 | 3631235585 | 2295 | 2295 | 2295 | 2295 | 2302 |
| 491 | 20241030 | 110700 | 3625952495 | 2300 | 2295 | 2300 | 2295 | 7009 |
| 492 | 20241030 | 110600 | 3609866835 | 2295 | 2295 | 2295 | 2290 | 3242 |
| 493 | 20241030 | 110500 | 3602426645 | 2295 | 2295 | 2295 | 2290 | 3634 |
| 494 | 20241030 | 110400 | 3594103715 | 2290 | 2295 | 2295 | 2290 | 4561 |
| 495 | 20241030 | 110300 | 3583650310 | 2295 | 2290 | 2295 | 2290 | 6529 |
| 496 | 20241030 | 110200 | 3568698395 | 2290 | 2295 | 2295 | 2290 | 4099 |
| 497 | 20241030 | 110100 | 3559309885 | 2290 | 2290 | 2295 | 2290 | 1229 |
| 498 | 20241030 | 110000 | 3556495060 | 2290 | 2290 | 2290 | 2285 | 4007 |
| 499 | 20241030 | 105900 | 3547320290 | 2290 | 2285 | 2290 | 2285 | 2571 |
| 500 | 20241030 | 105800 | 3541434450 | 2290 | 2290 | 2290 | 2285 | 1679 |
| 501 | 20241030 | 105700 | 3537595895 | 2290 | 2285 | 2290 | 2285 | 12186 |
| 502 | 20241030 | 105600 | 3509748735 | 2285 | 2290 | 2290 | 2285 | 6308 |
| 503 | 20241030 | 105500 | 3495318310 | 2290 | 2290 | 2290 | 2285 | 2502 |
| 504 | 20241030 | 105400 | 3489597605 | 2285 | 2285 | 2290 | 2285 | 4782 |
| 505 | 20241030 | 105300 | 3478670505 | 2290 | 2290 | 2290 | 2285 | 5147 |
| 506 | 20241030 | 105200 | 3466887470 | 2290 | 2295 | 2295 | 2290 | 3848 |
| 507 | 20241030 | 105100 | 3458075300 | 2295 | 2295 | 2295 | 2295 | 247 |
| 508 | 20241030 | 105000 | 3457508435 | 2290 | 2295 | 2295 | 2290 | 5071 |
| 509 | 20241030 | 104900 | 3445895570 | 2290 | 2295 | 2300 | 2290 | 4663 |
| 510 | 20241030 | 104800 | 3435198740 | 2295 | 2295 | 2295 | 2290 | 2182 |
| 511 | 20241030 | 104700 | 3430196735 | 2295 | 2290 | 2295 | 2290 | 3693 |
| 512 | 20241030 | 104600 | 3421729065 | 2290 | 2290 | 2290 | 2285 | 2821 |
| 513 | 20241030 | 104500 | 3415269370 | 2290 | 2285 | 2290 | 2285 | 18969 |
| 514 | 20241030 | 104400 | 3371895055 | 2290 | 2290 | 2290 | 2285 | 4517 |
| 515 | 20241030 | 104300 | 3361557625 | 2290 | 2290 | 2290 | 2285 | 5231 |
| 516 | 20241030 | 104200 | 3349582775 | 2290 | 2290 | 2295 | 2285 | 22390 |
| 517 | 20241030 | 104100 | 3298310160 | 2290 | 2290 | 2295 | 2290 | 5931 |
| 518 | 20241030 | 104000 | 3284727670 | 2290 | 2290 | 2295 | 2290 | 4364 |
| 519 | 20241030 | 103900 | 3274733980 | 2295 | 2295 | 2295 | 2290 | 11341 |
| 520 | 20241030 | 103800 | 3248749485 | 2295 | 2290 | 2295 | 2290 | 6123 |
| 521 | 20241030 | 103700 | 3234726615 | 2295 | 2290 | 2295 | 2290 | 2757 |
| 522 | 20241030 | 103600 | 3228410125 | 2290 | 2290 | 2295 | 2290 | 34164 |
| 523 | 20241030 | 103500 | 3150170970 | 2290 | 2290 | 2295 | 2290 | 60109 |
| 524 | 20241030 | 103400 | 3012515965 | 2295 | 2300 | 2300 | 2295 | 63248 |
| 525 | 20241030 | 103300 | 2867361780 | 2295 | 2300 | 2300 | 2295 | 1520 |
| 526 | 20241030 | 103200 | 2863866845 | 2300 | 2300 | 2300 | 2300 | 4374 |
| 527 | 20241030 | 103100 | 2853806645 | 2295 | 2295 | 2300 | 2295 | 5036 |
| 528 | 20241030 | 103000 | 2842244865 | 2295 | 2295 | 2300 | 2295 | 4569 |
| 529 | 20241030 | 102900 | 2831752910 | 2300 | 2300 | 2300 | 2295 | 12240 |
| 530 | 20241030 | 102800 | 2803601585 | 2295 | 2300 | 2300 | 2295 | 867 |
| 531 | 20241030 | 102700 | 2801608700 | 2300 | 2295 | 2300 | 2295 | 4946 |
| 532 | 20241030 | 102600 | 2790246180 | 2300 | 2300 | 2300 | 2295 | 9212 |
| 533 | 20241030 | 102500 | 2769104010 | 2300 | 2295 | 2300 | 2295 | 1345 |
| 534 | 20241030 | 102400 | 2766013550 | 2295 | 2300 | 2300 | 2295 | 17514 |
| 535 | 20241030 | 102300 | 2725812260 | 2300 | 2300 | 2305 | 2300 | 5201 |
| 536 | 20241030 | 102200 | 2713849405 | 2300 | 2300 | 2300 | 2300 | 3361 |
| 537 | 20241030 | 102100 | 2706119105 | 2300 | 2305 | 2305 | 2300 | 3782 |
| 538 | 20241030 | 102000 | 2697419985 | 2300 | 2305 | 2305 | 2300 | 1225 |
| 539 | 20241030 | 101900 | 2694601335 | 2305 | 2305 | 2305 | 2300 | 29869 |
| 540 | 20241030 | 101800 | 2625861395 | 2310 | 2310 | 2310 | 2305 | 6028 |
| 541 | 20241030 | 101700 | 2611964215 | 2310 | 2310 | 2310 | 2305 | 7085 |
| 542 | 20241030 | 101600 | 2595603585 | 2310 | 2310 | 2310 | 2305 | 1716 |
| 543 | 20241030 | 101500 | 2591642915 | 2310 | 2310 | 2310 | 2305 | 138 |
| 544 | 20241030 | 101400 | 2591324720 | 2310 | 2305 | 2310 | 2305 | 16410 |
| 545 | 20241030 | 101300 | 2553499655 | 2305 | 2310 | 2310 | 2305 | 209 |
| 546 | 20241030 | 101200 | 2553017665 | 2310 | 2310 | 2310 | 2305 | 1087 |
| 547 | 20241030 | 101100 | 2550507915 | 2310 | 2310 | 2315 | 2310 | 7209 |
| 548 | 20241030 | 101000 | 2533855115 | 2310 | 2315 | 2315 | 2310 | 9091 |
| 549 | 20241030 | 100900 | 2512824515 | 2315 | 2310 | 2315 | 2305 | 58029 |
| 550 | 20241030 | 100800 | 2378668350 | 2305 | 2310 | 2310 | 2300 | 3751 |
| 551 | 20241030 | 100700 | 2370022545 | 2310 | 2310 | 2310 | 2300 | 50836 |
| 552 | 20241030 | 100600 | 2253018415 | 2310 | 2310 | 2310 | 2305 | 8046 |
| 553 | 20241030 | 100500 | 2234468205 | 2310 | 2305 | 2310 | 2305 | 9585 |
| 554 | 20241030 | 100400 | 2212374770 | 2305 | 2305 | 2305 | 2305 | 3393 |
| 555 | 20241030 | 100300 | 2204553905 | 2305 | 2305 | 2310 | 2300 | 1351 |
| 556 | 20241030 | 100200 | 2201439835 | 2305 | 2310 | 2310 | 2305 | 5601 |
| 557 | 20241030 | 100100 | 2188529495 | 2305 | 2305 | 2310 | 2305 | 7866 |
| 558 | 20241030 | 100000 | 2170398360 | 2305 | 2305 | 2305 | 2305 | 7136 |
| 559 | 20241030 | 095900 | 2153949880 | 2305 | 2300 | 2305 | 2300 | 15336 |
| 560 | 20241030 | 095800 | 2118608250 | 2300 | 2305 | 2305 | 2300 | 3635 |
| 561 | 20241030 | 095700 | 2110247725 | 2300 | 2305 | 2305 | 2300 | 55226 |
| 562 | 20241030 | 095600 | 1983202795 | 2305 | 2310 | 2310 | 2305 | 195 |
| 563 | 20241030 | 095500 | 1982753190 | 2305 | 2305 | 2310 | 2305 | 1665 |
| 564 | 20241030 | 095400 | 1978914020 | 2305 | 2305 | 2305 | 2305 | 6807 |
| 565 | 20241030 | 095300 | 1963223885 | 2305 | 2310 | 2310 | 2305 | 8796 |
| 566 | 20241030 | 095200 | 1942948030 | 2305 | 2310 | 2310 | 2305 | 1005 |
| 567 | 20241030 | 095100 | 1940631460 | 2310 | 2305 | 2310 | 2305 | 1393 |
| 568 | 20241030 | 095000 | 1937420320 | 2310 | 2305 | 2310 | 2305 | 3327 |
| 569 | 20241030 | 094900 | 1929750840 | 2305 | 2305 | 2310 | 2305 | 2160 |
| 570 | 20241030 | 094800 | 1924772015 | 2305 | 2305 | 2305 | 2305 | 983 |
| 571 | 20241030 | 094700 | 1922506200 | 2305 | 2305 | 2310 | 2305 | 3408 |
| 572 | 20241030 | 094600 | 1914649170 | 2305 | 2310 | 2310 | 2305 | 4302 |
| 573 | 20241030 | 094500 | 1904718425 | 2310 | 2310 | 2310 | 2305 | 1541 |
| 574 | 20241030 | 094400 | 1901159730 | 2310 | 2310 | 2310 | 2305 | 17939 |
| 575 | 20241030 | 094300 | 1859809380 | 2310 | 2310 | 2310 | 2305 | 3046 |
| 576 | 20241030 | 094200 | 1852784265 | 2310 | 2310 | 2310 | 2305 | 1035 |
| 577 | 20241030 | 094100 | 1850394865 | 2305 | 2310 | 2310 | 2305 | 5996 |
| 578 | 20241030 | 094000 | 1836568375 | 2310 | 2305 | 2310 | 2305 | 5182 |
| 579 | 20241030 | 093900 | 1824623055 | 2310 | 2310 | 2310 | 2305 | 3114 |
| 580 | 20241030 | 093800 | 1817429735 | 2310 | 2310 | 2310 | 2305 | 2947 |
| 581 | 20241030 | 093700 | 1810625915 | 2310 | 2305 | 2310 | 2305 | 4403 |
| 582 | 20241030 | 093600 | 1800457015 | 2310 | 2310 | 2310 | 2300 | 33137 |
| 583 | 20241030 | 093500 | 1724065340 | 2310 | 2310 | 2310 | 2305 | 7933 |
| 584 | 20241030 | 093400 | 1705747935 | 2310 | 2310 | 2310 | 2310 | 3087 |
| 585 | 20241030 | 093300 | 1698616965 | 2310 | 2315 | 2315 | 2310 | 10489 |
| 586 | 20241030 | 093200 | 1674386565 | 2310 | 2315 | 2320 | 2310 | 3930 |
| 587 | 20241030 | 093100 | 1665297130 | 2320 | 2325 | 2325 | 2315 | 7178 |
| 588 | 20241030 | 093000 | 1648661730 | 2325 | 2320 | 2325 | 2320 | 12362 |
| 589 | 20241030 | 092900 | 1619969030 | 2325 | 2325 | 2325 | 2315 | 24549 |
| 590 | 20241030 | 092800 | 1562996990 | 2325 | 2325 | 2325 | 2320 | 3545 |
| 591 | 20241030 | 092700 | 1554758300 | 2320 | 2320 | 2325 | 2320 | 12341 |
| 592 | 20241030 | 092600 | 1526120300 | 2320 | 2315 | 2320 | 2315 | 27604 |
| 593 | 20241030 | 092500 | 1462093665 | 2315 | 2320 | 2320 | 2310 | 5870 |
| 594 | 20241030 | 092400 | 1448514575 | 2320 | 2305 | 2320 | 2305 | 24179 |
| 595 | 20241030 | 092300 | 1392559780 | 2310 | 2305 | 2310 | 2305 | 11553 |
| 596 | 20241030 | 092200 | 1365882400 | 2305 | 2305 | 2305 | 2305 | 14151 |
| 597 | 20241030 | 092100 | 1333264345 | 2305 | 2305 | 2310 | 2300 | 7492 |
| 598 | 20241030 | 092000 | 1315998885 | 2305 | 2300 | 2305 | 2300 | 1697 |
| 599 | 20241030 | 091900 | 1312094395 | 2300 | 2305 | 2310 | 2300 | 20078 |
| 600 | 20241030 | 091800 | 1265828580 | 2305 | 2310 | 2310 | 2305 | 11931 |
| 601 | 20241030 | 091700 | 1238327025 | 2310 | 2305 | 2310 | 2305 | 8475 |
| 602 | 20241030 | 091600 | 1218755715 | 2310 | 2310 | 2310 | 2305 | 5876 |
| 603 | 20241030 | 091500 | 1205191145 | 2310 | 2310 | 2310 | 2305 | 6546 |
| 604 | 20241030 | 091400 | 1190096285 | 2305 | 2315 | 2315 | 2305 | 37962 |
| 605 | 20241030 | 091300 | 1102320505 | 2315 | 2310 | 2315 | 2305 | 6280 |
| 606 | 20241030 | 091200 | 1087790800 | 2310 | 2305 | 2310 | 2305 | 8704 |
| 607 | 20241030 | 091100 | 1067715125 | 2305 | 2295 | 2305 | 2295 | 39756 |
| 608 | 20241030 | 091000 | 976273445 | 2295 | 2295 | 2300 | 2290 | 15150 |
| 609 | 20241030 | 090900 | 941523875 | 2295 | 2295 | 2300 | 2295 | 9089 |
| 610 | 20241030 | 090800 | 920656045 | 2295 | 2300 | 2300 | 2290 | 15059 |
| 611 | 20241030 | 090700 | 886100740 | 2295 | 2300 | 2305 | 2290 | 54138 |
| 612 | 20241030 | 090600 | 761826475 | 2305 | 2305 | 2310 | 2300 | 86039 |
| 613 | 20241030 | 090500 | 563526195 | 2305 | 2315 | 2320 | 2305 | 34963 |
| 614 | 20241030 | 090400 | 482750315 | 2315 | 2325 | 2330 | 2315 | 66957 |
| 615 | 20241030 | 090300 | 327273050 | 2325 | 2325 | 2330 | 2320 | 28606 |
| 616 | 20241030 | 090200 | 260766605 | 2325 | 2320 | 2330 | 2320 | 27603 |
| 617 | 20241030 | 090100 | 196582410 | 2325 | 2320 | 2325 | 2315 | 16175 |
| 618 | 20241030 | 090000 | 159066875 | 2320 | 2315 | 2325 | 2315 | 68648 |