31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 68465 |
| 3 | 20231214 | 191300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20231214 | 191200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20231214 | 191100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20231214 | 191000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20231214 | 190900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20231214 | 190800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20231214 | 190700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20231214 | 190600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20231214 | 190500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20231214 | 190400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20231214 | 190300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20231214 | 190200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20231214 | 190100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20231214 | 190000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20231214 | 185900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20231214 | 185800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20231214 | 185700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20231214 | 185600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20231214 | 185500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20231214 | 185400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20231214 | 185300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20231214 | 185200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20231214 | 185100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20231214 | 185000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20231214 | 184900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20231214 | 184800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20231214 | 184700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20231214 | 184600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20231214 | 184500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20231214 | 184400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 68465 |
| 33 | 20231214 | 184300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20231214 | 184200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20231214 | 184100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20231214 | 184000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20231214 | 183900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20231214 | 183800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20231214 | 183700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20231214 | 183600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20231214 | 183500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20231214 | 183400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20231214 | 183300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20231214 | 183200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20231214 | 183100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20231214 | 183000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20231214 | 182900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20231214 | 182800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20231214 | 182700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20231214 | 182600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20231214 | 182500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20231214 | 182400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20231214 | 182300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20231214 | 182200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20231214 | 182100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20231214 | 182000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20231214 | 181900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20231214 | 181800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20231214 | 181700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20231214 | 181600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20231214 | 181500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20231214 | 181400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 68465 |
| 63 | 20231214 | 181300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20231214 | 181200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20231214 | 181100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20231214 | 181000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20231214 | 180900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20231214 | 180800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20231214 | 180700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20231214 | 180600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20231214 | 180500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20231214 | 180400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20231214 | 180300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20231214 | 180200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20231214 | 180100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20231214 | 180000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20231214 | 175900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20231214 | 175800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20231214 | 175700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20231214 | 175600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20231214 | 175500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20231214 | 175400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20231214 | 175300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20231214 | 175200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20231214 | 175100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20231214 | 175000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20231214 | 174900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20231214 | 174800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20231214 | 174700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20231214 | 174600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20231214 | 174500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20231214 | 174400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 68465 |
| 93 | 20231214 | 174300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20231214 | 174200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20231214 | 174100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20231214 | 174000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20231214 | 173900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20231214 | 173800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20231214 | 173700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20231214 | 173600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20231214 | 173500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20231214 | 173400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20231214 | 173300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20231214 | 173200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20231214 | 173100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20231214 | 173000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20231214 | 172900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20231214 | 172800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20231214 | 172700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20231214 | 172600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20231214 | 172500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20231214 | 172400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20231214 | 172300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20231214 | 172200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20231214 | 172100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20231214 | 172000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20231214 | 171900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20231214 | 171800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20231214 | 171700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20231214 | 171600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20231214 | 171500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20231214 | 171400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 68465 |
| 123 | 20231214 | 171300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20231214 | 171200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20231214 | 171100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20231214 | 171000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20231214 | 170900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20231214 | 170800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20231214 | 170700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20231214 | 170600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20231214 | 170500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20231214 | 170400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20231214 | 170300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20231214 | 170200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20231214 | 170100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20231214 | 170000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20231214 | 165900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20231214 | 165800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20231214 | 165700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20231214 | 165600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20231214 | 165500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20231214 | 165400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20231214 | 165300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20231214 | 165200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20231214 | 165100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20231214 | 165000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20231214 | 164900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20231214 | 164800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20231214 | 164700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20231214 | 164600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20231214 | 164500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20231214 | 164400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 68465 |
| 153 | 20231214 | 164300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20231214 | 164200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20231214 | 164100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20231214 | 164000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20231214 | 163900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20231214 | 163800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20231214 | 163700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20231214 | 163600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20231214 | 163500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20231214 | 163400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20231214 | 163300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20231214 | 163200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20231214 | 163100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20231214 | 163000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20231214 | 162900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20231214 | 162800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20231214 | 162700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20231214 | 162600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20231214 | 162500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20231214 | 162400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20231214 | 162300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20231214 | 162200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20231214 | 162100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20231214 | 162000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20231214 | 161900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20231214 | 161800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20231214 | 161700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20231214 | 161600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20231214 | 161500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20231214 | 161400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 68465 |
| 183 | 20231214 | 161300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20231214 | 161200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20231214 | 161100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20231214 | 161000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20231214 | 160900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20231214 | 160800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20231214 | 160700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20231214 | 160600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20231214 | 160500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20231214 | 160400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20231214 | 160300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20231214 | 160200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20231214 | 160100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20231214 | 160000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20231214 | 155900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20231214 | 155800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20231214 | 155700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20231214 | 155600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20231214 | 155500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20231214 | 155400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20231214 | 155300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20231214 | 155200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20231214 | 155100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20231214 | 155000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20231214 | 154900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20231214 | 154800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20231214 | 154700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20231214 | 154600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20231214 | 154500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20231214 | 154400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 68465 |
| 213 | 20231214 | 154300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20231214 | 154200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20231214 | 154100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20231214 | 154000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20231214 | 153900 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20231214 | 153800 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20231214 | 153700 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20231214 | 153600 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20231214 | 153500 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20231214 | 153400 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 223 | 20231214 | 153300 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 224 | 20231214 | 153200 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 225 | 20231214 | 153100 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 0 |
| 226 | 20231214 | 153000 | 8400358052 | 1401 | 1401 | 1401 | 1401 | 68465 |
| 227 | 20231214 | 152900 | 8304438587 | 1420 | 1420 | 1420 | 1420 | 0 |
| 228 | 20231214 | 152800 | 8304438587 | 1420 | 1420 | 1420 | 1420 | 0 |
| 229 | 20231214 | 152700 | 8304438587 | 1420 | 1420 | 1420 | 1420 | 0 |
| 230 | 20231214 | 152600 | 8304438587 | 1420 | 1420 | 1420 | 1420 | 0 |
| 231 | 20231214 | 152500 | 8304438587 | 1420 | 1420 | 1420 | 1420 | 0 |
| 232 | 20231214 | 152400 | 8304438587 | 1420 | 1420 | 1420 | 1420 | 0 |
| 233 | 20231214 | 152300 | 8304438587 | 1420 | 1420 | 1420 | 1420 | 0 |
| 234 | 20231214 | 152200 | 8304438587 | 1420 | 1420 | 1420 | 1420 | 0 |
| 235 | 20231214 | 152100 | 8304438587 | 1420 | 1420 | 1420 | 1420 | 0 |
| 236 | 20231214 | 152000 | 8304438587 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20231214 | 151900 | 8304438587 | 1420 | 1412 | 1420 | 1410 | 12319 |
| 238 | 20231214 | 151800 | 8287029135 | 1410 | 1408 | 1412 | 1408 | 2431 |
| 239 | 20231214 | 151700 | 8283603194 | 1409 | 1408 | 1409 | 1408 | 5823 |
| 240 | 20231214 | 151600 | 8275404200 | 1409 | 1413 | 1413 | 1409 | 8256 |
| 241 | 20231214 | 151500 | 8263765413 | 1413 | 1414 | 1414 | 1413 | 7284 |
| 242 | 20231214 | 151400 | 8253473084 | 1413 | 1414 | 1414 | 1413 | 191 |
| 243 | 20231214 | 151300 | 8253203011 | 1414 | 1419 | 1419 | 1414 | 1406 |
| 244 | 20231214 | 151200 | 8251209669 | 1419 | 1416 | 1419 | 1414 | 5963 |
| 245 | 20231214 | 151100 | 8242763724 | 1416 | 1418 | 1420 | 1416 | 2640 |
| 246 | 20231214 | 151000 | 8239022367 | 1418 | 1414 | 1418 | 1413 | 951 |
| 247 | 20231214 | 150900 | 8237675950 | 1414 | 1413 | 1414 | 1413 | 2655 |
| 248 | 20231214 | 150800 | 8233924430 | 1411 | 1410 | 1413 | 1409 | 2626 |
| 249 | 20231214 | 150700 | 8230220967 | 1410 | 1410 | 1411 | 1410 | 1340 |
| 250 | 20231214 | 150600 | 8228331406 | 1411 | 1411 | 1411 | 1408 | 15582 |
| 251 | 20231214 | 150500 | 8206379295 | 1411 | 1413 | 1413 | 1410 | 360 |
| 252 | 20231214 | 150400 | 8205871654 | 1410 | 1414 | 1414 | 1410 | 18896 |
| 253 | 20231214 | 150300 | 8179194141 | 1413 | 1414 | 1414 | 1413 | 65 |
| 254 | 20231214 | 150200 | 8179102244 | 1413 | 1416 | 1418 | 1413 | 4442 |
| 255 | 20231214 | 150100 | 8172821439 | 1418 | 1416 | 1418 | 1413 | 9375 |
| 256 | 20231214 | 150000 | 8159563249 | 1416 | 1417 | 1418 | 1414 | 1187 |
| 257 | 20231214 | 145900 | 8157881788 | 1413 | 1412 | 1415 | 1412 | 5400 |
| 258 | 20231214 | 145800 | 8150254829 | 1412 | 1414 | 1415 | 1412 | 1598 |
| 259 | 20231214 | 145700 | 8147997195 | 1413 | 1413 | 1415 | 1413 | 1325 |
| 260 | 20231214 | 145600 | 8146123786 | 1414 | 1416 | 1416 | 1414 | 10342 |
| 261 | 20231214 | 145500 | 8131497165 | 1415 | 1418 | 1418 | 1415 | 190 |
| 262 | 20231214 | 145400 | 8131228169 | 1416 | 1419 | 1440 | 1416 | 12174 |
| 263 | 20231214 | 145300 | 8113812922 | 1415 | 1414 | 1419 | 1414 | 1232 |
| 264 | 20231214 | 145200 | 8112070307 | 1415 | 1433 | 1433 | 1415 | 4 |
| 265 | 20231214 | 145100 | 8112064610 | 1413 | 1415 | 1434 | 1412 | 16725 |
| 266 | 20231214 | 145000 | 8088392243 | 1421 | 1413 | 1421 | 1413 | 56 |
| 267 | 20231214 | 144900 | 8088313067 | 1413 | 1417 | 1422 | 1411 | 9937 |
| 268 | 20231214 | 144800 | 8074264423 | 1415 | 1424 | 1424 | 1415 | 258 |
| 269 | 20231214 | 144700 | 8073897673 | 1415 | 1419 | 1419 | 1415 | 177 |
| 270 | 20231214 | 144600 | 8073646518 | 1420 | 1428 | 1428 | 1420 | 214 |
| 271 | 20231214 | 144500 | 8073341831 | 1429 | 1431 | 1431 | 1429 | 400 |
| 272 | 20231214 | 144400 | 8072769731 | 1434 | 1419 | 1434 | 1419 | 1939 |
| 273 | 20231214 | 144300 | 8069997260 | 1419 | 1419 | 1419 | 1412 | 3040 |
| 274 | 20231214 | 144200 | 8065697169 | 1419 | 1414 | 1419 | 1414 | 7360 |
| 275 | 20231214 | 144100 | 8055288721 | 1414 | 1414 | 1414 | 1414 | 23 |
| 276 | 20231214 | 144000 | 8055256199 | 1414 | 1409 | 1414 | 1409 | 5864 |
| 277 | 20231214 | 143900 | 8046993266 | 1407 | 1409 | 1409 | 1407 | 13832 |
| 278 | 20231214 | 143800 | 8027516843 | 1409 | 1414 | 1414 | 1408 | 3208 |
| 279 | 20231214 | 143700 | 8022997864 | 1410 | 1410 | 1410 | 1409 | 2172 |
| 280 | 20231214 | 143600 | 8019936693 | 1410 | 1413 | 1415 | 1410 | 9207 |
| 281 | 20231214 | 143500 | 8006949436 | 1413 | 1419 | 1419 | 1413 | 1196 |
| 282 | 20231214 | 143400 | 8005257190 | 1419 | 1419 | 1420 | 1415 | 7225 |
| 283 | 20231214 | 143300 | 7995018454 | 1418 | 1419 | 1419 | 1418 | 915 |
| 284 | 20231214 | 143200 | 7993720079 | 1419 | 1425 | 1425 | 1419 | 4449 |
| 285 | 20231214 | 143100 | 7987400548 | 1426 | 1426 | 1435 | 1426 | 2930 |
| 286 | 20231214 | 143000 | 7983221649 | 1426 | 1426 | 1426 | 1424 | 140 |
| 287 | 20231214 | 142900 | 7983022209 | 1423 | 1426 | 1426 | 1423 | 401 |
| 288 | 20231214 | 142800 | 7982451234 | 1424 | 1426 | 1427 | 1424 | 1735 |
| 289 | 20231214 | 142700 | 7979977121 | 1426 | 1438 | 1440 | 1426 | 298 |
| 290 | 20231214 | 142600 | 7979550943 | 1438 | 1434 | 1439 | 1427 | 3981 |
| 291 | 20231214 | 142500 | 7973835242 | 1434 | 1423 | 1438 | 1423 | 3995 |
| 292 | 20231214 | 142400 | 7968127203 | 1419 | 1423 | 1427 | 1419 | 1564 |
| 293 | 20231214 | 142300 | 7965903579 | 1423 | 1408 | 1423 | 1407 | 8321 |
| 294 | 20231214 | 142200 | 7954138809 | 1406 | 1404 | 1412 | 1404 | 2815 |
| 295 | 20231214 | 142100 | 7950173574 | 1403 | 1412 | 1412 | 1403 | 12392 |
| 296 | 20231214 | 142000 | 7932743288 | 1412 | 1412 | 1412 | 1408 | 18831 |
| 297 | 20231214 | 141900 | 7906201837 | 1412 | 1415 | 1423 | 1410 | 38147 |
| 298 | 20231214 | 141800 | 7852313893 | 1415 | 1415 | 1426 | 1414 | 2049 |
| 299 | 20231214 | 141700 | 7849415248 | 1413 | 1421 | 1429 | 1413 | 11941 |
| 300 | 20231214 | 141600 | 7832493430 | 1421 | 1430 | 1430 | 1421 | 25853 |
| 301 | 20231214 | 141500 | 7795626194 | 1430 | 1439 | 1439 | 1430 | 33582 |
| 302 | 20231214 | 141400 | 7747562909 | 1440 | 1433 | 1440 | 1433 | 4856 |
| 303 | 20231214 | 141300 | 7740601706 | 1433 | 1435 | 1435 | 1433 | 4901 |
| 304 | 20231214 | 141200 | 7733576804 | 1435 | 1441 | 1441 | 1433 | 26114 |
| 305 | 20231214 | 141100 | 7696061855 | 1441 | 1443 | 1443 | 1441 | 439 |
| 306 | 20231214 | 141000 | 7695428680 | 1443 | 1445 | 1445 | 1443 | 124 |
| 307 | 20231214 | 140900 | 7695249504 | 1445 | 1440 | 1446 | 1437 | 39465 |
| 308 | 20231214 | 140800 | 7638469452 | 1439 | 1440 | 1446 | 1439 | 754 |
| 309 | 20231214 | 140700 | 7637384138 | 1440 | 1439 | 1446 | 1439 | 4162 |
| 310 | 20231214 | 140600 | 7631394413 | 1440 | 1442 | 1442 | 1439 | 25078 |
| 311 | 20231214 | 140500 | 7595271930 | 1442 | 1442 | 1445 | 1442 | 3102 |
| 312 | 20231214 | 140400 | 7590790521 | 1442 | 1442 | 1442 | 1442 | 5 |
| 313 | 20231214 | 140300 | 7590783311 | 1441 | 1442 | 1442 | 1441 | 1217 |
| 314 | 20231214 | 140200 | 7589029494 | 1441 | 1441 | 1441 | 1441 | 0 |
| 315 | 20231214 | 140100 | 7589029494 | 1441 | 1442 | 1442 | 1441 | 1100 |
| 316 | 20231214 | 140000 | 7587444294 | 1440 | 1449 | 1449 | 1440 | 3689 |
| 317 | 20231214 | 135900 | 7582122207 | 1449 | 1440 | 1449 | 1440 | 34 |
| 318 | 20231214 | 135800 | 7582073220 | 1440 | 1445 | 1449 | 1440 | 3947 |
| 319 | 20231214 | 135700 | 7576382614 | 1445 | 1445 | 1445 | 1445 | 4 |
| 320 | 20231214 | 135600 | 7576376834 | 1445 | 1441 | 1446 | 1441 | 285 |
| 321 | 20231214 | 135500 | 7575964851 | 1446 | 1444 | 1446 | 1440 | 2283 |
| 322 | 20231214 | 135400 | 7572665425 | 1440 | 1444 | 1444 | 1439 | 185 |
| 323 | 20231214 | 135300 | 7572398639 | 1438 | 1439 | 1439 | 1438 | 1655 |
| 324 | 20231214 | 135200 | 7570018542 | 1438 | 1439 | 1445 | 1438 | 1888 |
| 325 | 20231214 | 135100 | 7567302872 | 1439 | 1439 | 1446 | 1439 | 2437 |
| 326 | 20231214 | 135000 | 7563795981 | 1439 | 1449 | 1450 | 1439 | 11027 |
| 327 | 20231214 | 134900 | 7547926504 | 1440 | 1440 | 1440 | 1440 | 1 |
| 328 | 20231214 | 134800 | 7547925064 | 1440 | 1449 | 1450 | 1440 | 12390 |
| 329 | 20231214 | 134700 | 7530071973 | 1449 | 1448 | 1449 | 1448 | 226 |
| 330 | 20231214 | 134600 | 7529744572 | 1448 | 1448 | 1448 | 1448 | 330 |
| 331 | 20231214 | 134500 | 7529266732 | 1448 | 1448 | 1448 | 1447 | 7967 |
| 332 | 20231214 | 134400 | 7517737423 | 1448 | 1448 | 1448 | 1448 | 851 |
| 333 | 20231214 | 134300 | 7516505175 | 1448 | 1446 | 1448 | 1440 | 20637 |
| 334 | 20231214 | 134200 | 7486725578 | 1446 | 1447 | 1447 | 1446 | 53 |
| 335 | 20231214 | 134100 | 7486648888 | 1447 | 1447 | 1447 | 1435 | 254 |
| 336 | 20231214 | 134000 | 7486283610 | 1447 | 1448 | 1448 | 1435 | 3005 |
| 337 | 20231214 | 133900 | 7481969526 | 1447 | 1440 | 1449 | 1436 | 3783 |
| 338 | 20231214 | 133800 | 7476533220 | 1440 | 1451 | 1451 | 1437 | 1279 |
| 339 | 20231214 | 133700 | 7474691675 | 1451 | 1451 | 1451 | 1449 | 63 |
| 340 | 20231214 | 133600 | 7474600273 | 1451 | 1442 | 1452 | 1435 | 621 |
| 341 | 20231214 | 133500 | 7473700174 | 1442 | 1443 | 1443 | 1433 | 65 |
| 342 | 20231214 | 133400 | 7473606498 | 1443 | 1443 | 1444 | 1431 | 197 |
| 343 | 20231214 | 133300 | 7473323896 | 1443 | 1444 | 1444 | 1430 | 81 |
| 344 | 20231214 | 133200 | 7473207103 | 1444 | 1439 | 1445 | 1439 | 77 |
| 345 | 20231214 | 133100 | 7473096174 | 1425 | 1428 | 1439 | 1425 | 3553 |
| 346 | 20231214 | 133000 | 7468015465 | 1429 | 1447 | 1447 | 1417 | 37839 |
| 347 | 20231214 | 132900 | 7413989638 | 1447 | 1442 | 1447 | 1440 | 390 |
| 348 | 20231214 | 132800 | 7413427487 | 1442 | 1442 | 1442 | 1442 | 21 |
| 349 | 20231214 | 132700 | 7413397205 | 1438 | 1439 | 1441 | 1438 | 3026 |
| 350 | 20231214 | 132600 | 7409044913 | 1438 | 1440 | 1440 | 1438 | 1769 |
| 351 | 20231214 | 132500 | 7406499612 | 1440 | 1448 | 1448 | 1440 | 1048 |
| 352 | 20231214 | 132400 | 7404988674 | 1448 | 1441 | 1449 | 1441 | 104 |
| 353 | 20231214 | 132300 | 7404838102 | 1441 | 1441 | 1441 | 1441 | 1368 |
| 354 | 20231214 | 132200 | 7402866814 | 1441 | 1440 | 1446 | 1439 | 1023 |
| 355 | 20231214 | 132100 | 7401392018 | 1440 | 1442 | 1442 | 1439 | 789 |
| 356 | 20231214 | 132000 | 7400255410 | 1442 | 1443 | 1443 | 1442 | 88 |
| 357 | 20231214 | 131900 | 7400128430 | 1443 | 1442 | 1443 | 1442 | 46 |
| 358 | 20231214 | 131800 | 7400062053 | 1442 | 1443 | 1444 | 1442 | 4994 |
| 359 | 20231214 | 131700 | 7392857063 | 1443 | 1449 | 1449 | 1443 | 252 |
| 360 | 20231214 | 131600 | 7392493139 | 1449 | 1449 | 1449 | 1449 | 54 |
| 361 | 20231214 | 131500 | 7392414893 | 1450 | 1443 | 1450 | 1443 | 101 |
| 362 | 20231214 | 131400 | 7392269143 | 1442 | 1443 | 1443 | 1442 | 1520 |
| 363 | 20231214 | 131300 | 7390075815 | 1443 | 1451 | 1451 | 1443 | 2388 |
| 364 | 20231214 | 131200 | 7386624330 | 1451 | 1451 | 1451 | 1450 | 29 |
| 365 | 20231214 | 131100 | 7386582252 | 1451 | 1451 | 1451 | 1449 | 3789 |
| 366 | 20231214 | 131000 | 7381091001 | 1451 | 1450 | 1453 | 1449 | 1098 |
| 367 | 20231214 | 130900 | 7379498745 | 1450 | 1452 | 1453 | 1450 | 1161 |
| 368 | 20231214 | 130800 | 7377814352 | 1453 | 1452 | 1453 | 1452 | 328 |
| 369 | 20231214 | 130700 | 7377337869 | 1450 | 1450 | 1450 | 1450 | 300 |
| 370 | 20231214 | 130600 | 7376902869 | 1450 | 1451 | 1451 | 1448 | 3650 |
| 371 | 20231214 | 130500 | 7371610985 | 1450 | 1452 | 1456 | 1450 | 1529 |
| 372 | 20231214 | 130400 | 7369391432 | 1456 | 1456 | 1456 | 1452 | 51 |
| 373 | 20231214 | 130300 | 7369317191 | 1455 | 1457 | 1458 | 1450 | 4031 |
| 374 | 20231214 | 130200 | 7363454424 | 1458 | 1460 | 1460 | 1458 | 8 |
| 375 | 20231214 | 130100 | 7363442752 | 1460 | 1459 | 1460 | 1452 | 705 |
| 376 | 20231214 | 130000 | 7362414157 | 1460 | 1451 | 1460 | 1451 | 18 |
| 377 | 20231214 | 125900 | 7362387924 | 1460 | 1462 | 1462 | 1450 | 7 |
| 378 | 20231214 | 125800 | 7362377752 | 1462 | 1454 | 1463 | 1440 | 4733 |
| 379 | 20231214 | 125700 | 7355489199 | 1455 | 1453 | 1456 | 1446 | 6971 |
| 380 | 20231214 | 125600 | 7345353800 | 1456 | 1455 | 1457 | 1454 | 1288 |
| 381 | 20231214 | 125500 | 7343480552 | 1458 | 1458 | 1458 | 1458 | 4 |
| 382 | 20231214 | 125400 | 7343474720 | 1454 | 1458 | 1458 | 1454 | 104 |
| 383 | 20231214 | 125300 | 7343323104 | 1458 | 1457 | 1458 | 1453 | 304 |
| 384 | 20231214 | 125200 | 7342880917 | 1458 | 1458 | 1458 | 1453 | 739 |
| 385 | 20231214 | 125100 | 7341803955 | 1458 | 1452 | 1458 | 1452 | 413 |
| 386 | 20231214 | 125000 | 7341204267 | 1458 | 1452 | 1458 | 1452 | 1322 |
| 387 | 20231214 | 124900 | 7339284711 | 1462 | 1462 | 1462 | 1457 | 1091 |
| 388 | 20231214 | 124800 | 7337690669 | 1462 | 1455 | 1463 | 1445 | 7007 |
| 389 | 20231214 | 124700 | 7327460682 | 1455 | 1457 | 1457 | 1443 | 1424 |
| 390 | 20231214 | 124600 | 7325388863 | 1456 | 1444 | 1456 | 1443 | 5548 |
| 391 | 20231214 | 124500 | 7317357506 | 1444 | 1440 | 1444 | 1438 | 643 |
| 392 | 20231214 | 124400 | 7316430374 | 1444 | 1440 | 1445 | 1440 | 867 |
| 393 | 20231214 | 124300 | 7315181875 | 1445 | 1445 | 1445 | 1445 | 0 |
| 394 | 20231214 | 124200 | 7315181875 | 1445 | 1445 | 1445 | 1440 | 79 |
| 395 | 20231214 | 124100 | 7315067860 | 1445 | 1445 | 1445 | 1445 | 617 |
| 396 | 20231214 | 124000 | 7314176295 | 1445 | 1438 | 1445 | 1438 | 879 |
| 397 | 20231214 | 123900 | 7312912286 | 1438 | 1438 | 1438 | 1438 | 0 |
| 398 | 20231214 | 123800 | 7312912286 | 1438 | 1444 | 1444 | 1438 | 605 |
| 399 | 20231214 | 123700 | 7312042198 | 1445 | 1443 | 1445 | 1443 | 51 |
| 400 | 20231214 | 123600 | 7311968554 | 1442 | 1442 | 1442 | 1442 | 3256 |
| 401 | 20231214 | 123500 | 7307273402 | 1442 | 1435 | 1442 | 1435 | 1884 |
| 402 | 20231214 | 123400 | 7304561685 | 1435 | 1435 | 1435 | 1435 | 1890 |
| 403 | 20231214 | 123300 | 7301849535 | 1434 | 1435 | 1435 | 1434 | 2503 |
| 404 | 20231214 | 123200 | 7298259822 | 1438 | 1435 | 1438 | 1435 | 1399 |
| 405 | 20231214 | 123100 | 7296252251 | 1435 | 1436 | 1436 | 1435 | 7106 |
| 406 | 20231214 | 123000 | 7286055106 | 1436 | 1436 | 1436 | 1435 | 2702 |
| 407 | 20231214 | 122900 | 7282176949 | 1442 | 1442 | 1442 | 1442 | 1 |
| 408 | 20231214 | 122800 | 7282175507 | 1436 | 1442 | 1442 | 1436 | 848 |
| 409 | 20231214 | 122700 | 7280957671 | 1436 | 1443 | 1443 | 1435 | 5703 |
| 410 | 20231214 | 122600 | 7272764359 | 1443 | 1443 | 1446 | 1443 | 2207 |
| 411 | 20231214 | 122500 | 7269579421 | 1443 | 1439 | 1446 | 1439 | 6864 |
| 412 | 20231214 | 122400 | 7259654801 | 1444 | 1438 | 1444 | 1438 | 2085 |
| 413 | 20231214 | 122300 | 7256656548 | 1438 | 1436 | 1438 | 1436 | 904 |
| 414 | 20231214 | 122200 | 7255356766 | 1438 | 1438 | 1438 | 1438 | 25 |
| 415 | 20231214 | 122100 | 7255320816 | 1435 | 1439 | 1439 | 1435 | 8656 |
| 416 | 20231214 | 122000 | 7242893123 | 1437 | 1438 | 1439 | 1437 | 1327 |
| 417 | 20231214 | 121900 | 7240986155 | 1439 | 1439 | 1439 | 1439 | 1551 |
| 418 | 20231214 | 121800 | 7238754266 | 1439 | 1446 | 1446 | 1439 | 37 |
| 419 | 20231214 | 121700 | 7238700939 | 1446 | 1438 | 1446 | 1438 | 6 |
| 420 | 20231214 | 121600 | 7238692271 | 1447 | 1440 | 1447 | 1437 | 3881 |
| 421 | 20231214 | 121500 | 7233109938 | 1448 | 1440 | 1448 | 1439 | 2099 |
| 422 | 20231214 | 121400 | 7230088582 | 1443 | 1448 | 1448 | 1439 | 29847 |
| 423 | 20231214 | 121300 | 7187022128 | 1449 | 1450 | 1450 | 1449 | 6080 |
| 424 | 20231214 | 121200 | 7178211893 | 1450 | 1452 | 1452 | 1449 | 9610 |
| 425 | 20231214 | 121100 | 7164272567 | 1452 | 1452 | 1457 | 1452 | 943 |
| 426 | 20231214 | 121000 | 7162903316 | 1452 | 1452 | 1452 | 1451 | 2445 |
| 427 | 20231214 | 120900 | 7159355126 | 1452 | 1452 | 1452 | 1452 | 0 |
| 428 | 20231214 | 120800 | 7159355126 | 1452 | 1451 | 1460 | 1451 | 192 |
| 429 | 20231214 | 120700 | 7159076341 | 1456 | 1460 | 1460 | 1451 | 18655 |
| 430 | 20231214 | 120600 | 7131963366 | 1455 | 1460 | 1460 | 1455 | 1858 |
| 431 | 20231214 | 120500 | 7129258150 | 1460 | 1456 | 1460 | 1455 | 2216 |
| 432 | 20231214 | 120400 | 7126032993 | 1460 | 1460 | 1460 | 1456 | 1144 |
| 433 | 20231214 | 120300 | 7124367205 | 1455 | 1460 | 1461 | 1455 | 4429 |
| 434 | 20231214 | 120200 | 7117920797 | 1460 | 1460 | 1461 | 1460 | 111 |
| 435 | 20231214 | 120100 | 7117758728 | 1460 | 1457 | 1460 | 1457 | 2958 |
| 436 | 20231214 | 120000 | 7113447864 | 1457 | 1457 | 1461 | 1457 | 411 |
| 437 | 20231214 | 115900 | 7112847669 | 1462 | 1460 | 1462 | 1457 | 5396 |
| 438 | 20231214 | 115800 | 7104977109 | 1460 | 1460 | 1460 | 1459 | 9 |
| 439 | 20231214 | 115700 | 7104963976 | 1462 | 1462 | 1462 | 1462 | 1 |
| 440 | 20231214 | 115600 | 7104962514 | 1462 | 1462 | 1462 | 1462 | 1386 |
| 441 | 20231214 | 115500 | 7102936182 | 1462 | 1462 | 1462 | 1462 | 284 |
| 442 | 20231214 | 115400 | 7102520974 | 1457 | 1456 | 1462 | 1456 | 2901 |
| 443 | 20231214 | 115300 | 7098296598 | 1456 | 1456 | 1456 | 1456 | 1048 |
| 444 | 20231214 | 115200 | 7096770710 | 1456 | 1456 | 1456 | 1455 | 1831 |
| 445 | 20231214 | 115100 | 7094104874 | 1456 | 1465 | 1465 | 1456 | 1058 |
| 446 | 20231214 | 115000 | 7092559813 | 1465 | 1465 | 1465 | 1456 | 4155 |
| 447 | 20231214 | 114900 | 7086477936 | 1465 | 1455 | 1465 | 1455 | 1090 |
| 448 | 20231214 | 114800 | 7084891062 | 1454 | 1455 | 1455 | 1454 | 2809 |
| 449 | 20231214 | 114700 | 7080803982 | 1455 | 1456 | 1460 | 1455 | 1060 |
| 450 | 20231214 | 114600 | 7079260634 | 1456 | 1456 | 1461 | 1456 | 241 |
| 451 | 20231214 | 114500 | 7078909380 | 1456 | 1455 | 1456 | 1455 | 777 |
| 452 | 20231214 | 114400 | 7077778831 | 1454 | 1454 | 1461 | 1454 | 210 |
| 453 | 20231214 | 114300 | 7077472441 | 1461 | 1456 | 1463 | 1454 | 3663 |
| 454 | 20231214 | 114200 | 7072143416 | 1463 | 1455 | 1465 | 1455 | 187 |
| 455 | 20231214 | 114100 | 7071870992 | 1465 | 1460 | 1465 | 1454 | 7913 |
| 456 | 20231214 | 114000 | 7060298444 | 1460 | 1463 | 1463 | 1460 | 260 |
| 457 | 20231214 | 113900 | 7059918295 | 1463 | 1463 | 1464 | 1463 | 526 |
| 458 | 20231214 | 113800 | 7059148537 | 1462 | 1455 | 1467 | 1455 | 2886 |
| 459 | 20231214 | 113700 | 7054929883 | 1454 | 1454 | 1457 | 1453 | 1264 |
| 460 | 20231214 | 113600 | 7053091952 | 1453 | 1456 | 1457 | 1453 | 2894 |
| 461 | 20231214 | 113500 | 7048880000 | 1462 | 1457 | 1462 | 1456 | 3624 |
| 462 | 20231214 | 113400 | 7043600239 | 1457 | 1457 | 1468 | 1457 | 319 |
| 463 | 20231214 | 113300 | 7043135434 | 1457 | 1457 | 1458 | 1457 | 4016 |
| 464 | 20231214 | 113200 | 7037284119 | 1457 | 1469 | 1473 | 1457 | 5606 |
| 465 | 20231214 | 113100 | 7029044334 | 1470 | 1478 | 1478 | 1450 | 26472 |
| 466 | 20231214 | 113000 | 6990469244 | 1479 | 1477 | 1480 | 1473 | 21247 |
| 467 | 20231214 | 112900 | 6959062513 | 1477 | 1465 | 1478 | 1465 | 71980 |
| 468 | 20231214 | 112800 | 6853187587 | 1465 | 1463 | 1466 | 1463 | 3233 |
| 469 | 20231214 | 112700 | 6848451364 | 1455 | 1461 | 1464 | 1455 | 1883 |
| 470 | 20231214 | 112600 | 6845704633 | 1464 | 1454 | 1464 | 1453 | 6562 |
| 471 | 20231214 | 112500 | 6836132442 | 1456 | 1461 | 1461 | 1456 | 1917 |
| 472 | 20231214 | 112400 | 6833337180 | 1464 | 1465 | 1468 | 1464 | 718 |
| 473 | 20231214 | 112300 | 6832285320 | 1467 | 1473 | 1474 | 1467 | 8416 |
| 474 | 20231214 | 112200 | 6819923878 | 1474 | 1472 | 1476 | 1468 | 11763 |
| 475 | 20231214 | 112100 | 6802589562 | 1473 | 1461 | 1474 | 1461 | 46287 |
| 476 | 20231214 | 112000 | 6734636718 | 1461 | 1451 | 1461 | 1450 | 9557 |
| 477 | 20231214 | 111900 | 6720730107 | 1460 | 1457 | 1460 | 1457 | 11652 |
| 478 | 20231214 | 111800 | 6703740285 | 1458 | 1458 | 1458 | 1456 | 12462 |
| 479 | 20231214 | 111700 | 6685571463 | 1458 | 1457 | 1458 | 1446 | 7469 |
| 480 | 20231214 | 111600 | 6674734074 | 1458 | 1451 | 1458 | 1451 | 347 |
| 481 | 20231214 | 111500 | 6674229787 | 1451 | 1450 | 1452 | 1450 | 5847 |
| 482 | 20231214 | 111400 | 6665745591 | 1450 | 1444 | 1458 | 1444 | 1311 |
| 483 | 20231214 | 111300 | 6663848969 | 1444 | 1452 | 1459 | 1443 | 16112 |
| 484 | 20231214 | 111200 | 6640482868 | 1460 | 1460 | 1463 | 1452 | 12612 |
| 485 | 20231214 | 111100 | 6622063396 | 1460 | 1443 | 1460 | 1442 | 29702 |
| 486 | 20231214 | 111000 | 6578937081 | 1442 | 1442 | 1443 | 1442 | 3477 |
| 487 | 20231214 | 110900 | 6573922668 | 1442 | 1443 | 1443 | 1442 | 3271 |
| 488 | 20231214 | 110800 | 6569205485 | 1442 | 1442 | 1442 | 1442 | 351 |
| 489 | 20231214 | 110700 | 6568699343 | 1442 | 1445 | 1449 | 1442 | 1976 |
| 490 | 20231214 | 110600 | 6565845666 | 1450 | 1451 | 1451 | 1450 | 550 |
| 491 | 20231214 | 110500 | 6565047855 | 1450 | 1450 | 1450 | 1450 | 3790 |
| 492 | 20231214 | 110400 | 6559552355 | 1450 | 1450 | 1450 | 1441 | 3207 |
| 493 | 20231214 | 110300 | 6554906818 | 1452 | 1448 | 1452 | 1448 | 3913 |
| 494 | 20231214 | 110200 | 6549231724 | 1447 | 1439 | 1447 | 1439 | 2194 |
| 495 | 20231214 | 110100 | 6546074489 | 1448 | 1443 | 1448 | 1439 | 20 |
| 496 | 20231214 | 110000 | 6546045591 | 1443 | 1438 | 1443 | 1438 | 11467 |
| 497 | 20231214 | 105900 | 6529509231 | 1438 | 1438 | 1438 | 1437 | 395 |
| 498 | 20231214 | 105800 | 6528941421 | 1438 | 1438 | 1438 | 1437 | 983 |
| 499 | 20231214 | 105700 | 6527528650 | 1437 | 1438 | 1438 | 1437 | 669 |
| 500 | 20231214 | 105600 | 6526567286 | 1437 | 1437 | 1437 | 1437 | 1170 |
| 501 | 20231214 | 105500 | 6524885996 | 1437 | 1438 | 1438 | 1437 | 672 |
| 502 | 20231214 | 105400 | 6523919763 | 1437 | 1440 | 1442 | 1437 | 722 |
| 503 | 20231214 | 105300 | 6522879109 | 1437 | 1440 | 1440 | 1437 | 60 |
| 504 | 20231214 | 105200 | 6522792859 | 1436 | 1438 | 1442 | 1436 | 8136 |
| 505 | 20231214 | 105100 | 6511102110 | 1437 | 1443 | 1443 | 1437 | 16842 |
| 506 | 20231214 | 105000 | 6486881276 | 1449 | 1449 | 1449 | 1449 | 531 |
| 507 | 20231214 | 104900 | 6486111857 | 1450 | 1436 | 1450 | 1436 | 6297 |
| 508 | 20231214 | 104800 | 6477056683 | 1436 | 1440 | 1442 | 1436 | 3544 |
| 509 | 20231214 | 104700 | 6471959438 | 1443 | 1435 | 1443 | 1434 | 3989 |
| 510 | 20231214 | 104600 | 6466236578 | 1434 | 1434 | 1440 | 1432 | 2114 |
| 511 | 20231214 | 104500 | 6463205001 | 1434 | 1440 | 1440 | 1434 | 9717 |
| 512 | 20231214 | 104400 | 6449242464 | 1439 | 1440 | 1441 | 1438 | 8082 |
| 513 | 20231214 | 104300 | 6437615404 | 1440 | 1443 | 1443 | 1440 | 14314 |
| 514 | 20231214 | 104200 | 6416979361 | 1443 | 1450 | 1450 | 1443 | 12496 |
| 515 | 20231214 | 104100 | 6398868023 | 1452 | 1453 | 1454 | 1442 | 18369 |
| 516 | 20231214 | 104000 | 6372294561 | 1449 | 1466 | 1466 | 1449 | 17870 |
| 517 | 20231214 | 103900 | 6346281621 | 1460 | 1468 | 1473 | 1456 | 30408 |
| 518 | 20231214 | 103800 | 6301741545 | 1461 | 1449 | 1468 | 1445 | 19796 |
| 519 | 20231214 | 103700 | 6272976070 | 1449 | 1450 | 1451 | 1449 | 2911 |
| 520 | 20231214 | 103600 | 6268755472 | 1449 | 1438 | 1450 | 1436 | 5882 |
| 521 | 20231214 | 103500 | 6260264652 | 1436 | 1450 | 1450 | 1436 | 7168 |
| 522 | 20231214 | 103400 | 6249931342 | 1450 | 1454 | 1454 | 1443 | 14517 |
| 523 | 20231214 | 103300 | 6228869411 | 1454 | 1432 | 1454 | 1432 | 19972 |
| 524 | 20231214 | 103200 | 6200006819 | 1433 | 1424 | 1433 | 1424 | 23928 |
| 525 | 20231214 | 103100 | 6165818713 | 1424 | 1417 | 1424 | 1417 | 1024 |
| 526 | 20231214 | 103000 | 6164367688 | 1416 | 1417 | 1417 | 1416 | 1809 |
| 527 | 20231214 | 102900 | 6161804706 | 1415 | 1418 | 1418 | 1415 | 5767 |
| 528 | 20231214 | 102800 | 6153634522 | 1419 | 1419 | 1424 | 1418 | 2425 |
| 529 | 20231214 | 102700 | 6150193612 | 1419 | 1420 | 1423 | 1419 | 3076 |
| 530 | 20231214 | 102600 | 6145825690 | 1424 | 1424 | 1424 | 1418 | 5817 |
| 531 | 20231214 | 102500 | 6137552724 | 1424 | 1422 | 1424 | 1422 | 3140 |
| 532 | 20231214 | 102400 | 6133085018 | 1422 | 1412 | 1423 | 1412 | 2132 |
| 533 | 20231214 | 102300 | 6130063313 | 1410 | 1417 | 1417 | 1410 | 21476 |
| 534 | 20231214 | 102200 | 6099674554 | 1417 | 1407 | 1423 | 1406 | 12787 |
| 535 | 20231214 | 102100 | 6081537459 | 1407 | 1418 | 1418 | 1401 | 94383 |
| 536 | 20231214 | 102000 | 5948953516 | 1418 | 1415 | 1418 | 1407 | 6787 |
| 537 | 20231214 | 101900 | 5939389349 | 1414 | 1414 | 1417 | 1414 | 4533 |
| 538 | 20231214 | 101800 | 5932976177 | 1417 | 1411 | 1417 | 1411 | 12473 |
| 539 | 20231214 | 101700 | 5915372934 | 1418 | 1406 | 1420 | 1406 | 9559 |
| 540 | 20231214 | 101600 | 5901832419 | 1414 | 1404 | 1414 | 1404 | 12692 |
| 541 | 20231214 | 101500 | 5883892366 | 1413 | 1406 | 1413 | 1404 | 7899 |
| 542 | 20231214 | 101400 | 5872778208 | 1406 | 1401 | 1407 | 1400 | 3875 |
| 543 | 20231214 | 101300 | 5867344307 | 1401 | 1401 | 1406 | 1401 | 2417 |
| 544 | 20231214 | 101200 | 5863956934 | 1400 | 1404 | 1407 | 1398 | 1799 |
| 545 | 20231214 | 101100 | 5861436439 | 1405 | 1402 | 1407 | 1395 | 6596 |
| 546 | 20231214 | 101000 | 5852220851 | 1400 | 1396 | 1400 | 1390 | 10425 |
| 547 | 20231214 | 100900 | 5837665204 | 1396 | 1380 | 1407 | 1375 | 44924 |
| 548 | 20231214 | 100800 | 5775230293 | 1380 | 1420 | 1425 | 1379 | 124310 |
| 549 | 20231214 | 100700 | 5601097665 | 1419 | 1426 | 1427 | 1419 | 23738 |
| 550 | 20231214 | 100600 | 5567363644 | 1424 | 1414 | 1427 | 1414 | 19424 |
| 551 | 20231214 | 100500 | 5539775609 | 1418 | 1430 | 1430 | 1409 | 94449 |
| 552 | 20231214 | 100400 | 5406057411 | 1429 | 1438 | 1438 | 1428 | 16639 |
| 553 | 20231214 | 100300 | 5382244378 | 1429 | 1440 | 1449 | 1429 | 54237 |
| 554 | 20231214 | 100200 | 5304438667 | 1447 | 1460 | 1465 | 1439 | 84339 |
| 555 | 20231214 | 100100 | 5182009822 | 1465 | 1468 | 1468 | 1460 | 42462 |
| 556 | 20231214 | 100000 | 5119923368 | 1464 | 1470 | 1470 | 1461 | 21036 |
| 557 | 20231214 | 095900 | 5089125394 | 1470 | 1464 | 1471 | 1460 | 15047 |
| 558 | 20231214 | 095800 | 5067057040 | 1464 | 1482 | 1482 | 1459 | 147412 |
| 559 | 20231214 | 095700 | 4851194124 | 1481 | 1490 | 1490 | 1480 | 21829 |
| 560 | 20231214 | 095600 | 4818802363 | 1490 | 1485 | 1490 | 1483 | 22364 |
| 561 | 20231214 | 095500 | 4785536676 | 1487 | 1478 | 1492 | 1478 | 14727 |
| 562 | 20231214 | 095400 | 4763601981 | 1485 | 1474 | 1488 | 1466 | 44923 |
| 563 | 20231214 | 095300 | 4697366865 | 1472 | 1495 | 1495 | 1472 | 80937 |
| 564 | 20231214 | 095200 | 4577408343 | 1490 | 1492 | 1500 | 1482 | 46620 |
| 565 | 20231214 | 095100 | 4507986177 | 1499 | 1500 | 1508 | 1486 | 45694 |
| 566 | 20231214 | 095000 | 4439620651 | 1500 | 1502 | 1513 | 1476 | 82807 |
| 567 | 20231214 | 094900 | 4315343993 | 1505 | 1479 | 1520 | 1475 | 192069 |
| 568 | 20231214 | 094800 | 4027516388 | 1479 | 1475 | 1479 | 1471 | 4840 |
| 569 | 20231214 | 094700 | 4020366236 | 1476 | 1467 | 1476 | 1467 | 7455 |
| 570 | 20231214 | 094600 | 4009380966 | 1467 | 1465 | 1471 | 1465 | 9576 |
| 571 | 20231214 | 094500 | 3995327231 | 1467 | 1464 | 1468 | 1460 | 5913 |
| 572 | 20231214 | 094400 | 3986671193 | 1465 | 1466 | 1467 | 1461 | 16292 |
| 573 | 20231214 | 094300 | 3962809944 | 1466 | 1463 | 1466 | 1463 | 7295 |
| 574 | 20231214 | 094200 | 3952125290 | 1463 | 1461 | 1467 | 1460 | 8036 |
| 575 | 20231214 | 094100 | 3940357484 | 1460 | 1461 | 1466 | 1460 | 45160 |
| 576 | 20231214 | 094000 | 3874415927 | 1461 | 1462 | 1467 | 1460 | 13217 |
| 577 | 20231214 | 093900 | 3855088851 | 1461 | 1466 | 1467 | 1460 | 30135 |
| 578 | 20231214 | 093800 | 3811064305 | 1461 | 1475 | 1475 | 1461 | 19501 |
| 579 | 20231214 | 093700 | 3782439329 | 1475 | 1477 | 1477 | 1471 | 2736 |
| 580 | 20231214 | 093600 | 3778408695 | 1477 | 1479 | 1479 | 1472 | 1122 |
| 581 | 20231214 | 093500 | 3776750069 | 1479 | 1489 | 1489 | 1471 | 10162 |
| 582 | 20231214 | 093400 | 3761713899 | 1490 | 1469 | 1490 | 1457 | 24598 |
| 583 | 20231214 | 093300 | 3725438824 | 1469 | 1462 | 1469 | 1462 | 11168 |
| 584 | 20231214 | 093200 | 3709086200 | 1462 | 1457 | 1467 | 1454 | 37505 |
| 585 | 20231214 | 093100 | 3654441444 | 1455 | 1462 | 1462 | 1455 | 21776 |
| 586 | 20231214 | 093000 | 3622678674 | 1462 | 1467 | 1467 | 1460 | 9755 |
| 587 | 20231214 | 092900 | 3608403813 | 1460 | 1469 | 1470 | 1458 | 11375 |
| 588 | 20231214 | 092800 | 3591790152 | 1469 | 1481 | 1486 | 1460 | 32705 |
| 589 | 20231214 | 092700 | 3543576104 | 1482 | 1482 | 1492 | 1482 | 30929 |
| 590 | 20231214 | 092600 | 3497552094 | 1482 | 1473 | 1491 | 1473 | 50532 |
| 591 | 20231214 | 092500 | 3422465535 | 1479 | 1461 | 1479 | 1457 | 63811 |
| 592 | 20231214 | 092400 | 3328882951 | 1468 | 1460 | 1469 | 1454 | 22150 |
| 593 | 20231214 | 092300 | 3296564675 | 1458 | 1464 | 1464 | 1452 | 41105 |
| 594 | 20231214 | 092200 | 3236696635 | 1464 | 1462 | 1474 | 1462 | 13411 |
| 595 | 20231214 | 092100 | 3217015281 | 1462 | 1465 | 1474 | 1462 | 42628 |
| 596 | 20231214 | 092000 | 3154566177 | 1465 | 1466 | 1482 | 1463 | 42086 |
| 597 | 20231214 | 091900 | 3092840087 | 1466 | 1483 | 1489 | 1455 | 111949 |
| 598 | 20231214 | 091800 | 2927672358 | 1483 | 1483 | 1492 | 1482 | 25153 |
| 599 | 20231214 | 091700 | 2890308299 | 1483 | 1460 | 1494 | 1460 | 80949 |
| 600 | 20231214 | 091600 | 2770020193 | 1464 | 1482 | 1492 | 1460 | 72743 |
| 601 | 20231214 | 091500 | 2662632850 | 1487 | 1463 | 1490 | 1463 | 91739 |
| 602 | 20231214 | 091400 | 2526998679 | 1463 | 1466 | 1486 | 1461 | 85761 |
| 603 | 20231214 | 091300 | 2400594416 | 1469 | 1468 | 1472 | 1454 | 66663 |
| 604 | 20231214 | 091200 | 2303104365 | 1457 | 1497 | 1508 | 1449 | 316387 |
| 605 | 20231214 | 091100 | 1832866987 | 1497 | 1497 | 1497 | 1497 | 0 |
| 606 | 20231214 | 091000 | 1832866987 | 1497 | 1497 | 1497 | 1497 | 0 |
| 607 | 20231214 | 090900 | 1832866987 | 1497 | 1473 | 1497 | 1462 | 224064 |
| 608 | 20231214 | 090800 | 1498964291 | 1474 | 1448 | 1474 | 1427 | 92090 |
| 609 | 20231214 | 090700 | 1364559764 | 1448 | 1465 | 1468 | 1445 | 160619 |
| 610 | 20231214 | 090600 | 1130168093 | 1460 | 1436 | 1468 | 1424 | 131674 |
| 611 | 20231214 | 090500 | 939696381 | 1435 | 1419 | 1435 | 1417 | 24459 |
| 612 | 20231214 | 090400 | 904759670 | 1418 | 1422 | 1428 | 1417 | 78654 |
| 613 | 20231214 | 090300 | 792803567 | 1422 | 1429 | 1444 | 1422 | 92457 |
| 614 | 20231214 | 090200 | 660570030 | 1429 | 1379 | 1437 | 1374 | 174854 |
| 615 | 20231214 | 090100 | 414468853 | 1375 | 1332 | 1380 | 1330 | 115070 |
| 616 | 20231214 | 090000 | 259197449 | 1331 | 1361 | 1370 | 1331 | 185762 |