34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 99882 |
| 3 | 20240821 | 191400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240821 | 191300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240821 | 191200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240821 | 191100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240821 | 191000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240821 | 190900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240821 | 190800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240821 | 190700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240821 | 190600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240821 | 190500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240821 | 190400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240821 | 190300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240821 | 190200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240821 | 190100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240821 | 190000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240821 | 185900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240821 | 185800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240821 | 185700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240821 | 185600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240821 | 185500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240821 | 185400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240821 | 185300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240821 | 185200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240821 | 185100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240821 | 185000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240821 | 184900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240821 | 184800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240821 | 184700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240821 | 184600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240821 | 184500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 99882 |
| 33 | 20240821 | 184400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240821 | 184300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240821 | 184200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240821 | 184100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240821 | 184000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240821 | 183900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240821 | 183800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240821 | 183700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240821 | 183600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240821 | 183500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240821 | 183400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240821 | 183300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240821 | 183200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240821 | 183100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240821 | 183000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240821 | 182900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240821 | 182800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240821 | 182700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240821 | 182600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240821 | 182500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240821 | 182400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240821 | 182300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240821 | 182200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240821 | 182100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240821 | 182000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240821 | 181900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240821 | 181800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240821 | 181700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240821 | 181600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240821 | 181500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 99882 |
| 63 | 20240821 | 181400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240821 | 181300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240821 | 181200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240821 | 181100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240821 | 181000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240821 | 180900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240821 | 180800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240821 | 180700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240821 | 180600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240821 | 180500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240821 | 180400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240821 | 180300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240821 | 180200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240821 | 180100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240821 | 180000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240821 | 175900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240821 | 175800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240821 | 175700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240821 | 175600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240821 | 175500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240821 | 175400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240821 | 175300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240821 | 175200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240821 | 175100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240821 | 175000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240821 | 174900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240821 | 174800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240821 | 174700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240821 | 174600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240821 | 174500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 99882 |
| 93 | 20240821 | 174400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240821 | 174300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240821 | 174200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240821 | 174100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240821 | 174000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240821 | 173900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240821 | 173800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240821 | 173700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240821 | 173600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240821 | 173500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240821 | 173400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240821 | 173300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240821 | 173200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240821 | 173100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240821 | 173000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240821 | 172900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240821 | 172800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240821 | 172700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240821 | 172600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240821 | 172500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240821 | 172400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240821 | 172300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240821 | 172200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240821 | 172100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240821 | 172000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240821 | 171900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240821 | 171800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240821 | 171700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240821 | 171600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240821 | 171500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 99882 |
| 123 | 20240821 | 171400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240821 | 171300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240821 | 171200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240821 | 171100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240821 | 171000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240821 | 170900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240821 | 170800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240821 | 170700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240821 | 170600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240821 | 170500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240821 | 170400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240821 | 170300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240821 | 170200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240821 | 170100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240821 | 170000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240821 | 165900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240821 | 165800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240821 | 165700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240821 | 165600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240821 | 165500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240821 | 165400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240821 | 165300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240821 | 165200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240821 | 165100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240821 | 165000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240821 | 164900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240821 | 164800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240821 | 164700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240821 | 164600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240821 | 164500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 99882 |
| 153 | 20240821 | 164400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240821 | 164300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240821 | 164200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240821 | 164100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240821 | 164000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240821 | 163900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240821 | 163800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240821 | 163700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240821 | 163600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240821 | 163500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240821 | 163400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240821 | 163300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240821 | 163200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240821 | 163100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240821 | 163000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240821 | 162900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240821 | 162800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240821 | 162700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240821 | 162600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240821 | 162500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240821 | 162400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240821 | 162300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240821 | 162200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240821 | 162100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240821 | 162000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240821 | 161900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240821 | 161800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240821 | 161700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240821 | 161600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240821 | 161500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 99882 |
| 183 | 20240821 | 161400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240821 | 161300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240821 | 161200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240821 | 161100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240821 | 161000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240821 | 160900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240821 | 160800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240821 | 160700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240821 | 160600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240821 | 160500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240821 | 160400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240821 | 160300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20240821 | 160200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240821 | 160100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240821 | 160000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240821 | 155900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240821 | 155800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240821 | 155700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240821 | 155600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240821 | 155500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240821 | 155400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240821 | 155300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240821 | 155200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20240821 | 155100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20240821 | 155000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20240821 | 154900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20240821 | 154800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20240821 | 154700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20240821 | 154600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20240821 | 154500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 99882 |
| 213 | 20240821 | 154400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20240821 | 154300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20240821 | 154200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20240821 | 154100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20240821 | 154000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20240821 | 153900 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20240821 | 153800 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20240821 | 153700 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20240821 | 153600 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20240821 | 153500 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20240821 | 153400 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20240821 | 153300 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20240821 | 153200 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20240821 | 153100 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20240821 | 153000 | 39583989560 | 18040 | 18040 | 18040 | 18040 | 99882 |
| 228 | 20240821 | 152900 | 37782118280 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20240821 | 152800 | 37782118280 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20240821 | 152700 | 37782118280 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20240821 | 152600 | 37782118280 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20240821 | 152500 | 37782118280 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20240821 | 152400 | 37782118280 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20240821 | 152300 | 37782118280 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20240821 | 152200 | 37782118280 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20240821 | 152100 | 37782118280 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20240821 | 152000 | 37782118280 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20240821 | 151900 | 37782118280 | 18040 | 18050 | 18050 | 18040 | 3907 |
| 239 | 20240821 | 151800 | 37711616710 | 18040 | 18050 | 18050 | 18040 | 3531 |
| 240 | 20240821 | 151700 | 37647911810 | 18050 | 18030 | 18050 | 18030 | 5060 |
| 241 | 20240821 | 151600 | 37556629060 | 18040 | 18050 | 18050 | 18030 | 6576 |
| 242 | 20240821 | 151500 | 37437994490 | 18040 | 18040 | 18050 | 18030 | 10298 |
| 243 | 20240821 | 151400 | 37252211730 | 18040 | 18040 | 18040 | 18030 | 4050 |
| 244 | 20240821 | 151300 | 37179182240 | 18030 | 18030 | 18040 | 18030 | 6973 |
| 245 | 20240821 | 151200 | 37053434380 | 18030 | 18030 | 18040 | 18020 | 9329 |
| 246 | 20240821 | 151100 | 36885226030 | 18030 | 18020 | 18040 | 18020 | 1667 |
| 247 | 20240821 | 151000 | 36855169500 | 18020 | 18030 | 18040 | 18020 | 5312 |
| 248 | 20240821 | 150900 | 36759413340 | 18030 | 18030 | 18040 | 18020 | 3485 |
| 249 | 20240821 | 150800 | 36696577630 | 18040 | 18030 | 18040 | 18010 | 9435 |
| 250 | 20240821 | 150700 | 36526490080 | 18030 | 18030 | 18040 | 18030 | 1562 |
| 251 | 20240821 | 150600 | 36498322180 | 18030 | 18020 | 18040 | 18010 | 4549 |
| 252 | 20240821 | 150500 | 36416313530 | 18020 | 18030 | 18030 | 18010 | 3247 |
| 253 | 20240821 | 150400 | 36357789800 | 18020 | 18030 | 18040 | 18020 | 2184 |
| 254 | 20240821 | 150300 | 36318413090 | 18020 | 18030 | 18040 | 18020 | 3397 |
| 255 | 20240821 | 150200 | 36257167800 | 18030 | 18020 | 18030 | 18010 | 1539 |
| 256 | 20240821 | 150100 | 36229435330 | 18010 | 18010 | 18020 | 18000 | 6005 |
| 257 | 20240821 | 150000 | 36121271380 | 18010 | 18020 | 18020 | 18010 | 5365 |
| 258 | 20240821 | 145900 | 36024640100 | 18010 | 18030 | 18040 | 18010 | 2615 |
| 259 | 20240821 | 145800 | 35977520990 | 18040 | 18040 | 18050 | 18040 | 580 |
| 260 | 20240821 | 145700 | 35967057360 | 18030 | 18030 | 18050 | 18020 | 6055 |
| 261 | 20240821 | 145600 | 35857832270 | 18030 | 18050 | 18050 | 18030 | 5652 |
| 262 | 20240821 | 145500 | 35755861000 | 18050 | 18060 | 18070 | 18040 | 13432 |
| 263 | 20240821 | 145400 | 35513382080 | 18060 | 18060 | 18070 | 18060 | 2802 |
| 264 | 20240821 | 145300 | 35462767150 | 18060 | 18070 | 18070 | 18060 | 2985 |
| 265 | 20240821 | 145200 | 35408836380 | 18070 | 18090 | 18090 | 18060 | 13163 |
| 266 | 20240821 | 145100 | 35170878930 | 18080 | 18090 | 18090 | 18080 | 2055 |
| 267 | 20240821 | 145000 | 35133718810 | 18090 | 18080 | 18090 | 18080 | 3239 |
| 268 | 20240821 | 144900 | 35075139890 | 18080 | 18080 | 18090 | 18080 | 1425 |
| 269 | 20240821 | 144800 | 35049373490 | 18090 | 18090 | 18090 | 18080 | 2399 |
| 270 | 20240821 | 144700 | 35005992040 | 18090 | 18080 | 18090 | 18070 | 3154 |
| 271 | 20240821 | 144600 | 34948960090 | 18080 | 18090 | 18100 | 18070 | 13777 |
| 272 | 20240821 | 144500 | 34699842110 | 18090 | 18090 | 18090 | 18080 | 1814 |
| 273 | 20240821 | 144400 | 34667029200 | 18090 | 18080 | 18100 | 18080 | 8310 |
| 274 | 20240821 | 144300 | 34516743730 | 18080 | 18050 | 18090 | 18050 | 4577 |
| 275 | 20240821 | 144200 | 34434009480 | 18060 | 18040 | 18060 | 18040 | 6966 |
| 276 | 20240821 | 144100 | 34308251540 | 18040 | 18050 | 18050 | 18040 | 3118 |
| 277 | 20240821 | 144000 | 34251988180 | 18050 | 18060 | 18060 | 18050 | 8015 |
| 278 | 20240821 | 143900 | 34107315550 | 18050 | 18050 | 18060 | 18050 | 2460 |
| 279 | 20240821 | 143800 | 34062910010 | 18050 | 18050 | 18060 | 18050 | 783 |
| 280 | 20240821 | 143700 | 34048772640 | 18050 | 18070 | 18070 | 18050 | 2772 |
| 281 | 20240821 | 143600 | 33998728730 | 18050 | 18060 | 18090 | 18050 | 15190 |
| 282 | 20240821 | 143500 | 33724366190 | 18060 | 18050 | 18060 | 18050 | 18246 |
| 283 | 20240821 | 143400 | 33394980030 | 18050 | 18080 | 18080 | 18050 | 57960 |
| 284 | 20240821 | 143300 | 32348581530 | 18070 | 18070 | 18090 | 18060 | 18038 |
| 285 | 20240821 | 143200 | 32022503660 | 18060 | 18060 | 18070 | 18060 | 4313 |
| 286 | 20240821 | 143100 | 31944581610 | 18060 | 18040 | 18070 | 18040 | 7469 |
| 287 | 20240821 | 143000 | 31809723520 | 18050 | 18050 | 18050 | 18040 | 2728 |
| 288 | 20240821 | 142900 | 31760483420 | 18040 | 18050 | 18050 | 18040 | 4353 |
| 289 | 20240821 | 142800 | 31681933220 | 18050 | 18030 | 18050 | 18020 | 8805 |
| 290 | 20240821 | 142700 | 31523127500 | 18040 | 18020 | 18040 | 18010 | 12293 |
| 291 | 20240821 | 142600 | 31301552350 | 18010 | 18020 | 18020 | 18010 | 1238 |
| 292 | 20240821 | 142500 | 31279250400 | 18010 | 18010 | 18020 | 18010 | 2086 |
| 293 | 20240821 | 142400 | 31241677220 | 18010 | 18000 | 18020 | 18000 | 3556 |
| 294 | 20240821 | 142300 | 31177632070 | 18010 | 18010 | 18020 | 18000 | 5827 |
| 295 | 20240821 | 142200 | 31072691200 | 18010 | 18000 | 18010 | 18000 | 4362 |
| 296 | 20240821 | 142100 | 30994134690 | 18010 | 18000 | 18020 | 17990 | 26781 |
| 297 | 20240821 | 142000 | 30512033930 | 18000 | 17990 | 18000 | 17980 | 7617 |
| 298 | 20240821 | 141900 | 30374989080 | 17980 | 17970 | 17980 | 17970 | 5593 |
| 299 | 20240821 | 141800 | 30274442260 | 17970 | 17960 | 17970 | 17960 | 3385 |
| 300 | 20240821 | 141700 | 30213623470 | 17960 | 17950 | 17960 | 17940 | 2792 |
| 301 | 20240821 | 141600 | 30163492790 | 17940 | 17940 | 17950 | 17930 | 4032 |
| 302 | 20240821 | 141500 | 30091137580 | 17930 | 17940 | 17940 | 17920 | 3477 |
| 303 | 20240821 | 141400 | 30028781720 | 17930 | 17920 | 17930 | 17920 | 2754 |
| 304 | 20240821 | 141300 | 29979406770 | 17920 | 17910 | 17930 | 17910 | 4633 |
| 305 | 20240821 | 141200 | 29896379840 | 17920 | 17900 | 17920 | 17900 | 404 |
| 306 | 20240821 | 141100 | 29889144170 | 17920 | 17900 | 17920 | 17890 | 17323 |
| 307 | 20240821 | 141000 | 29579053640 | 17890 | 17890 | 17900 | 17880 | 1242 |
| 308 | 20240821 | 140900 | 29556829270 | 17900 | 17900 | 17900 | 17890 | 744 |
| 309 | 20240821 | 140800 | 29543513120 | 17900 | 17880 | 17900 | 17880 | 3137 |
| 310 | 20240821 | 140700 | 29487397790 | 17880 | 17880 | 17890 | 17880 | 2204 |
| 311 | 20240821 | 140600 | 29447984920 | 17890 | 17890 | 17890 | 17880 | 1165 |
| 312 | 20240821 | 140500 | 29427148850 | 17890 | 17890 | 17890 | 17880 | 604 |
| 313 | 20240821 | 140400 | 29416345430 | 17890 | 17880 | 17890 | 17880 | 175 |
| 314 | 20240821 | 140300 | 29413215870 | 17890 | 17880 | 17890 | 17880 | 170 |
| 315 | 20240821 | 140200 | 29410174750 | 17880 | 17880 | 17900 | 17880 | 324 |
| 316 | 20240821 | 140100 | 29404378890 | 17880 | 17890 | 17900 | 17880 | 547 |
| 317 | 20240821 | 140000 | 29394595000 | 17900 | 17890 | 17900 | 17880 | 1401 |
| 318 | 20240821 | 135900 | 29369531970 | 17880 | 17880 | 17890 | 17880 | 504 |
| 319 | 20240821 | 135800 | 29360519170 | 17890 | 17900 | 17900 | 17870 | 4617 |
| 320 | 20240821 | 135700 | 29277945850 | 17890 | 17900 | 17900 | 17890 | 715 |
| 321 | 20240821 | 135600 | 29265152220 | 17900 | 17900 | 17900 | 17890 | 1584 |
| 322 | 20240821 | 135500 | 29236803840 | 17900 | 17900 | 17900 | 17890 | 750 |
| 323 | 20240821 | 135400 | 29223383290 | 17890 | 17890 | 17900 | 17890 | 2866 |
| 324 | 20240821 | 135300 | 29172110220 | 17880 | 17890 | 17890 | 17880 | 952 |
| 325 | 20240821 | 135200 | 29155087050 | 17880 | 17860 | 17880 | 17860 | 3489 |
| 326 | 20240821 | 135100 | 29092705320 | 17880 | 17870 | 17880 | 17860 | 5871 |
| 327 | 20240821 | 135000 | 28987787430 | 17880 | 17880 | 17880 | 17870 | 888 |
| 328 | 20240821 | 134900 | 28971912510 | 17870 | 17870 | 17880 | 17870 | 2432 |
| 329 | 20240821 | 134800 | 28928432750 | 17880 | 17870 | 17880 | 17860 | 1058 |
| 330 | 20240821 | 134700 | 28909527680 | 17860 | 17880 | 17900 | 17860 | 2985 |
| 331 | 20240821 | 134600 | 28856157370 | 17880 | 17890 | 17890 | 17880 | 4979 |
| 332 | 20240821 | 134500 | 28767110020 | 17870 | 17870 | 17880 | 17860 | 2148 |
| 333 | 20240821 | 134400 | 28728712580 | 17870 | 17870 | 17880 | 17860 | 3937 |
| 334 | 20240821 | 134300 | 28658359290 | 17870 | 17850 | 17870 | 17850 | 4445 |
| 335 | 20240821 | 134200 | 28578975080 | 17860 | 17860 | 17860 | 17850 | 1284 |
| 336 | 20240821 | 134100 | 28556050720 | 17850 | 17860 | 17870 | 17850 | 6893 |
| 337 | 20240821 | 134000 | 28432956970 | 17860 | 17860 | 17870 | 17860 | 1059 |
| 338 | 20240821 | 133900 | 28414042780 | 17860 | 17870 | 17870 | 17860 | 9172 |
| 339 | 20240821 | 133800 | 28250188430 | 17870 | 17880 | 17880 | 17870 | 1189 |
| 340 | 20240821 | 133700 | 28228940530 | 17870 | 17870 | 17870 | 17860 | 1644 |
| 341 | 20240821 | 133600 | 28199564610 | 17860 | 17870 | 17900 | 17860 | 6182 |
| 342 | 20240821 | 133500 | 28089092270 | 17870 | 17870 | 17910 | 17850 | 6721 |
| 343 | 20240821 | 133400 | 27968911810 | 17870 | 17870 | 17870 | 17850 | 7871 |
| 344 | 20240821 | 133300 | 27828328590 | 17870 | 17910 | 17910 | 17870 | 24828 |
| 345 | 20240821 | 133200 | 27383991090 | 17910 | 17920 | 17920 | 17910 | 1627 |
| 346 | 20240821 | 133100 | 27354849830 | 17920 | 17930 | 17930 | 17910 | 4708 |
| 347 | 20240821 | 133000 | 27270483770 | 17930 | 17930 | 17930 | 17920 | 1969 |
| 348 | 20240821 | 132900 | 27235198390 | 17930 | 17940 | 17940 | 17920 | 2187 |
| 349 | 20240821 | 132800 | 27195985370 | 17940 | 17940 | 17940 | 17930 | 3982 |
| 350 | 20240821 | 132700 | 27124587260 | 17940 | 17940 | 17940 | 17930 | 4496 |
| 351 | 20240821 | 132600 | 27043933700 | 17930 | 17920 | 17940 | 17920 | 2178 |
| 352 | 20240821 | 132500 | 27004889420 | 17930 | 17930 | 17940 | 17920 | 2244 |
| 353 | 20240821 | 132400 | 26964654560 | 17930 | 17940 | 17940 | 17920 | 3221 |
| 354 | 20240821 | 132300 | 26906904120 | 17930 | 17930 | 17940 | 17930 | 2168 |
| 355 | 20240821 | 132200 | 26868021180 | 17940 | 17930 | 17940 | 17930 | 1378 |
| 356 | 20240821 | 132100 | 26843309830 | 17940 | 17920 | 17940 | 17920 | 1311 |
| 357 | 20240821 | 132000 | 26819804010 | 17930 | 17920 | 17950 | 17920 | 3121 |
| 358 | 20240821 | 131900 | 26763839580 | 17930 | 17940 | 17950 | 17920 | 1063 |
| 359 | 20240821 | 131800 | 26744765360 | 17950 | 17930 | 17950 | 17920 | 375 |
| 360 | 20240821 | 131700 | 26738038500 | 17920 | 17920 | 17960 | 17920 | 1222 |
| 361 | 20240821 | 131600 | 26716116430 | 17920 | 17930 | 17940 | 17920 | 2925 |
| 362 | 20240821 | 131500 | 26663670120 | 17930 | 17920 | 17940 | 17910 | 3810 |
| 363 | 20240821 | 131400 | 26595375760 | 17920 | 17910 | 17920 | 17910 | 979 |
| 364 | 20240821 | 131300 | 26577840920 | 17910 | 17920 | 17920 | 17910 | 1232 |
| 365 | 20240821 | 131200 | 26555766220 | 17910 | 17920 | 17920 | 17910 | 1290 |
| 366 | 20240821 | 131100 | 26532650970 | 17920 | 17920 | 17930 | 17920 | 2444 |
| 367 | 20240821 | 131000 | 26488854080 | 17930 | 17930 | 17930 | 17920 | 334 |
| 368 | 20240821 | 130900 | 26482868220 | 17930 | 17920 | 17930 | 17920 | 757 |
| 369 | 20240821 | 130800 | 26469300310 | 17920 | 17910 | 17930 | 17910 | 1303 |
| 370 | 20240821 | 130700 | 26445950560 | 17910 | 17910 | 17920 | 17900 | 2886 |
| 371 | 20240821 | 130600 | 26394261100 | 17910 | 17920 | 17930 | 17910 | 2109 |
| 372 | 20240821 | 130500 | 26356470180 | 17920 | 17920 | 17930 | 17910 | 1249 |
| 373 | 20240821 | 130400 | 26334089450 | 17920 | 17910 | 17930 | 17910 | 1349 |
| 374 | 20240821 | 130300 | 26309926590 | 17900 | 17920 | 17920 | 17900 | 10029 |
| 375 | 20240821 | 130200 | 26130302560 | 17920 | 17910 | 17930 | 17910 | 1376 |
| 376 | 20240821 | 130100 | 26105650100 | 17920 | 17910 | 17930 | 17910 | 1378 |
| 377 | 20240821 | 130000 | 26080965760 | 17910 | 17920 | 17930 | 17910 | 2034 |
| 378 | 20240821 | 125900 | 26044518810 | 17920 | 17920 | 17920 | 17910 | 5638 |
| 379 | 20240821 | 125800 | 25943520390 | 17910 | 17950 | 17960 | 17910 | 13263 |
| 380 | 20240821 | 125700 | 25705734450 | 17950 | 17980 | 17990 | 17950 | 16839 |
| 381 | 20240821 | 125600 | 25403093730 | 17990 | 17980 | 17990 | 17970 | 7127 |
| 382 | 20240821 | 125500 | 25274939200 | 17980 | 17980 | 18000 | 17980 | 3429 |
| 383 | 20240821 | 125400 | 25213253660 | 17990 | 17990 | 17990 | 17980 | 3165 |
| 384 | 20240821 | 125300 | 25156319060 | 17980 | 17980 | 17990 | 17970 | 5540 |
| 385 | 20240821 | 125200 | 25056690990 | 17970 | 17970 | 17980 | 17970 | 2164 |
| 386 | 20240821 | 125100 | 25017786320 | 17980 | 17970 | 17980 | 17960 | 5754 |
| 387 | 20240821 | 125000 | 24914393790 | 17970 | 17960 | 17970 | 17950 | 722 |
| 388 | 20240821 | 124900 | 24901426720 | 17960 | 17950 | 17960 | 17950 | 3402 |
| 389 | 20240821 | 124800 | 24840330320 | 17950 | 17940 | 17950 | 17940 | 4395 |
| 390 | 20240821 | 124700 | 24761443300 | 17940 | 17940 | 17950 | 17940 | 1558 |
| 391 | 20240821 | 124600 | 24733484430 | 17940 | 17950 | 17950 | 17930 | 1470 |
| 392 | 20240821 | 124500 | 24707113110 | 17950 | 17940 | 17950 | 17930 | 2633 |
| 393 | 20240821 | 124400 | 24659896110 | 17940 | 17940 | 17950 | 17930 | 2492 |
| 394 | 20240821 | 124300 | 24615189800 | 17940 | 17940 | 17950 | 17940 | 1062 |
| 395 | 20240821 | 124200 | 24596136920 | 17940 | 17940 | 17950 | 17940 | 320 |
| 396 | 20240821 | 124100 | 24590395770 | 17940 | 17920 | 17950 | 17920 | 3420 |
| 397 | 20240821 | 124000 | 24529060820 | 17930 | 17930 | 17940 | 17920 | 1372 |
| 398 | 20240821 | 123900 | 24504461710 | 17940 | 17930 | 17940 | 17930 | 277 |
| 399 | 20240821 | 123800 | 24499493950 | 17930 | 17940 | 17940 | 17930 | 1100 |
| 400 | 20240821 | 123700 | 24479761460 | 17940 | 17920 | 17950 | 17920 | 1780 |
| 401 | 20240821 | 123600 | 24447840070 | 17920 | 17920 | 17930 | 17920 | 2321 |
| 402 | 20240821 | 123500 | 24406227440 | 17920 | 17940 | 17940 | 17920 | 8942 |
| 403 | 20240821 | 123400 | 24245855410 | 17950 | 17940 | 17950 | 17930 | 4555 |
| 404 | 20240821 | 123300 | 24164125970 | 17940 | 17950 | 17950 | 17940 | 5207 |
| 405 | 20240821 | 123200 | 24070673730 | 17940 | 17950 | 17950 | 17940 | 523 |
| 406 | 20240821 | 123100 | 24061287640 | 17950 | 17970 | 17970 | 17930 | 10268 |
| 407 | 20240821 | 123000 | 23877024950 | 17960 | 17960 | 17970 | 17960 | 2153 |
| 408 | 20240821 | 122900 | 23838354350 | 17960 | 17930 | 17970 | 17930 | 12065 |
| 409 | 20240821 | 122800 | 23621751830 | 17940 | 17930 | 17940 | 17930 | 219 |
| 410 | 20240821 | 122700 | 23617824100 | 17940 | 17940 | 17950 | 17930 | 2618 |
| 411 | 20240821 | 122600 | 23570860300 | 17950 | 17940 | 17950 | 17930 | 6703 |
| 412 | 20240821 | 122500 | 23450588190 | 17940 | 17950 | 17950 | 17930 | 6572 |
| 413 | 20240821 | 122400 | 23332668300 | 17940 | 17940 | 17950 | 17930 | 2615 |
| 414 | 20240821 | 122300 | 23285750340 | 17940 | 17920 | 17940 | 17910 | 7143 |
| 415 | 20240821 | 122200 | 23157680290 | 17920 | 17900 | 17930 | 17900 | 3706 |
| 416 | 20240821 | 122100 | 23091273290 | 17900 | 17920 | 17920 | 17900 | 2496 |
| 417 | 20240821 | 122000 | 23046577160 | 17900 | 17910 | 17920 | 17900 | 4025 |
| 418 | 20240821 | 121900 | 22974489800 | 17910 | 17910 | 17920 | 17900 | 4466 |
| 419 | 20240821 | 121800 | 22894505380 | 17910 | 17910 | 17920 | 17910 | 1567 |
| 420 | 20240821 | 121700 | 22866437210 | 17910 | 17910 | 17920 | 17900 | 2013 |
| 421 | 20240821 | 121600 | 22830383170 | 17910 | 17910 | 17910 | 17900 | 755 |
| 422 | 20240821 | 121500 | 22816863910 | 17900 | 17910 | 17910 | 17900 | 1460 |
| 423 | 20240821 | 121400 | 22790716710 | 17900 | 17900 | 17900 | 17880 | 1508 |
| 424 | 20240821 | 121300 | 22763732890 | 17900 | 17890 | 17900 | 17890 | 3755 |
| 425 | 20240821 | 121200 | 22696521640 | 17890 | 17890 | 17900 | 17880 | 1100 |
| 426 | 20240821 | 121100 | 22676844450 | 17890 | 17890 | 17900 | 17880 | 364 |
| 427 | 20240821 | 121000 | 22670332710 | 17890 | 17900 | 17910 | 17890 | 822 |
| 428 | 20240821 | 120900 | 22655620870 | 17900 | 17890 | 17910 | 17880 | 5698 |
| 429 | 20240821 | 120800 | 22553681380 | 17890 | 17880 | 17900 | 17880 | 236 |
| 430 | 20240821 | 120700 | 22549460810 | 17900 | 17870 | 17910 | 17860 | 6937 |
| 431 | 20240821 | 120600 | 22425307840 | 17870 | 17870 | 17870 | 17850 | 362 |
| 432 | 20240821 | 120500 | 22418842610 | 17870 | 17850 | 17870 | 17850 | 2751 |
| 433 | 20240821 | 120400 | 22369711830 | 17850 | 17860 | 17860 | 17840 | 558 |
| 434 | 20240821 | 120300 | 22359751680 | 17860 | 17850 | 17860 | 17850 | 714 |
| 435 | 20240821 | 120200 | 22347006580 | 17850 | 17850 | 17850 | 17840 | 553 |
| 436 | 20240821 | 120100 | 22337136070 | 17840 | 17840 | 17870 | 17840 | 998 |
| 437 | 20240821 | 120000 | 22319321980 | 17850 | 17860 | 17860 | 17840 | 5586 |
| 438 | 20240821 | 115900 | 22219597480 | 17860 | 17860 | 17860 | 17850 | 1164 |
| 439 | 20240821 | 115800 | 22198818750 | 17860 | 17850 | 17890 | 17850 | 603 |
| 440 | 20240821 | 115700 | 22188046260 | 17850 | 17860 | 17890 | 17850 | 3902 |
| 441 | 20240821 | 115600 | 22118339270 | 17860 | 17890 | 17890 | 17860 | 6560 |
| 442 | 20240821 | 115500 | 22001080230 | 17890 | 17900 | 17900 | 17890 | 1069 |
| 443 | 20240821 | 115400 | 21981946050 | 17900 | 17900 | 17910 | 17890 | 2041 |
| 444 | 20240821 | 115300 | 21945413180 | 17900 | 17900 | 17900 | 17890 | 1114 |
| 445 | 20240821 | 115200 | 21925478550 | 17900 | 17890 | 17900 | 17880 | 524 |
| 446 | 20240821 | 115100 | 21916103740 | 17890 | 17900 | 17900 | 17870 | 6855 |
| 447 | 20240821 | 115000 | 21793521620 | 17900 | 17900 | 17900 | 17890 | 1294 |
| 448 | 20240821 | 114900 | 21770369630 | 17890 | 17910 | 17910 | 17890 | 910 |
| 449 | 20240821 | 114800 | 21754082140 | 17900 | 17910 | 17920 | 17890 | 4251 |
| 450 | 20240821 | 114700 | 21677965160 | 17910 | 17920 | 17920 | 17900 | 4711 |
| 451 | 20240821 | 114600 | 21593576650 | 17920 | 17920 | 17930 | 17910 | 4538 |
| 452 | 20240821 | 114500 | 21512254630 | 17930 | 17920 | 17930 | 17910 | 2688 |
| 453 | 20240821 | 114400 | 21464086250 | 17920 | 17900 | 17920 | 17890 | 16302 |
| 454 | 20240821 | 114300 | 21172207380 | 17890 | 17890 | 17900 | 17890 | 2670 |
| 455 | 20240821 | 114200 | 21124427400 | 17890 | 17890 | 17900 | 17880 | 5574 |
| 456 | 20240821 | 114100 | 21024708210 | 17890 | 17880 | 17890 | 17880 | 1581 |
| 457 | 20240821 | 114000 | 20996430460 | 17880 | 17880 | 17890 | 17880 | 4079 |
| 458 | 20240821 | 113900 | 20923478760 | 17890 | 17870 | 17890 | 17870 | 2453 |
| 459 | 20240821 | 113800 | 20879617570 | 17870 | 17880 | 17880 | 17870 | 2192 |
| 460 | 20240821 | 113700 | 20840428790 | 17870 | 17870 | 17880 | 17860 | 6730 |
| 461 | 20240821 | 113600 | 20720140920 | 17880 | 17860 | 17880 | 17850 | 5568 |
| 462 | 20240821 | 113500 | 20620666500 | 17850 | 17840 | 17850 | 17830 | 7440 |
| 463 | 20240821 | 113400 | 20487895990 | 17840 | 17830 | 17840 | 17820 | 1944 |
| 464 | 20240821 | 113300 | 20453234880 | 17830 | 17820 | 17830 | 17820 | 3660 |
| 465 | 20240821 | 113200 | 20387978970 | 17820 | 17830 | 17830 | 17820 | 132 |
| 466 | 20240821 | 113100 | 20385626410 | 17830 | 17820 | 17840 | 17820 | 1614 |
| 467 | 20240821 | 113000 | 20356858850 | 17820 | 17820 | 17830 | 17820 | 1207 |
| 468 | 20240821 | 112900 | 20335347650 | 17820 | 17830 | 17850 | 17820 | 5229 |
| 469 | 20240821 | 112800 | 20242089320 | 17820 | 17810 | 17830 | 17810 | 12647 |
| 470 | 20240821 | 112700 | 20016724120 | 17810 | 17800 | 17820 | 17790 | 3831 |
| 471 | 20240821 | 112600 | 19948522320 | 17820 | 17810 | 17820 | 17800 | 3498 |
| 472 | 20240821 | 112500 | 19886231180 | 17820 | 17810 | 17820 | 17810 | 1166 |
| 473 | 20240821 | 112400 | 19865463240 | 17810 | 17810 | 17820 | 17810 | 359 |
| 474 | 20240821 | 112300 | 19859067970 | 17810 | 17800 | 17820 | 17790 | 9048 |
| 475 | 20240821 | 112200 | 19697976960 | 17800 | 17800 | 17800 | 17790 | 6594 |
| 476 | 20240821 | 112100 | 19580611730 | 17790 | 17790 | 17800 | 17790 | 1108 |
| 477 | 20240821 | 112000 | 19560897530 | 17800 | 17800 | 17810 | 17790 | 6617 |
| 478 | 20240821 | 111900 | 19443116050 | 17800 | 17810 | 17810 | 17800 | 1124 |
| 479 | 20240821 | 111800 | 19423106800 | 17810 | 17810 | 17810 | 17800 | 1054 |
| 480 | 20240821 | 111700 | 19404335280 | 17800 | 17820 | 17820 | 17800 | 1095 |
| 481 | 20240821 | 111600 | 19384832320 | 17810 | 17800 | 17820 | 17790 | 2185 |
| 482 | 20240821 | 111500 | 19345930200 | 17800 | 17800 | 17810 | 17790 | 3331 |
| 483 | 20240821 | 111400 | 19286624810 | 17800 | 17810 | 17810 | 17790 | 382 |
| 484 | 20240821 | 111300 | 19279824860 | 17790 | 17780 | 17800 | 17770 | 5674 |
| 485 | 20240821 | 111200 | 19178871480 | 17770 | 17790 | 17790 | 17770 | 3265 |
| 486 | 20240821 | 111100 | 19120820260 | 17790 | 17790 | 17790 | 17780 | 1728 |
| 487 | 20240821 | 111000 | 19090081020 | 17790 | 17790 | 17800 | 17790 | 791 |
| 488 | 20240821 | 110900 | 19076007770 | 17790 | 17800 | 17800 | 17780 | 1776 |
| 489 | 20240821 | 110800 | 19044422280 | 17800 | 17780 | 17800 | 17780 | 1380 |
| 490 | 20240821 | 110700 | 19019872870 | 17790 | 17780 | 17790 | 17780 | 1177 |
| 491 | 20240821 | 110600 | 18998943390 | 17770 | 17770 | 17780 | 17760 | 9732 |
| 492 | 20240821 | 110500 | 18826011450 | 17780 | 17790 | 17790 | 17770 | 6056 |
| 493 | 20240821 | 110400 | 18718332480 | 17790 | 17800 | 17800 | 17780 | 5304 |
| 494 | 20240821 | 110300 | 18623965140 | 17800 | 17810 | 17810 | 17800 | 3144 |
| 495 | 20240821 | 110200 | 18567997830 | 17810 | 17800 | 17810 | 17800 | 1059 |
| 496 | 20240821 | 110100 | 18549138100 | 17810 | 17810 | 17820 | 17800 | 4335 |
| 497 | 20240821 | 110000 | 18471947080 | 17800 | 17810 | 17820 | 17800 | 1668 |
| 498 | 20240821 | 105900 | 18442245870 | 17810 | 17820 | 17820 | 17800 | 2491 |
| 499 | 20240821 | 105800 | 18397881730 | 17810 | 17800 | 17820 | 17790 | 3457 |
| 500 | 20240821 | 105700 | 18336329580 | 17800 | 17800 | 17800 | 17790 | 1597 |
| 501 | 20240821 | 105600 | 18307904710 | 17800 | 17810 | 17820 | 17800 | 2355 |
| 502 | 20240821 | 105500 | 18265965930 | 17810 | 17790 | 17810 | 17790 | 433 |
| 503 | 20240821 | 105400 | 18258260540 | 17800 | 17800 | 17800 | 17780 | 2844 |
| 504 | 20240821 | 105300 | 18207661250 | 17790 | 17810 | 17820 | 17790 | 2253 |
| 505 | 20240821 | 105200 | 18167540160 | 17820 | 17800 | 17820 | 17800 | 1118 |
| 506 | 20240821 | 105100 | 18147628440 | 17800 | 17780 | 17800 | 17770 | 7346 |
| 507 | 20240821 | 105000 | 18016962570 | 17780 | 17780 | 17780 | 17770 | 1241 |
| 508 | 20240821 | 104900 | 17994907140 | 17780 | 17780 | 17780 | 17770 | 874 |
| 509 | 20240821 | 104800 | 17979372380 | 17780 | 17780 | 17790 | 17770 | 5524 |
| 510 | 20240821 | 104700 | 17881155760 | 17780 | 17790 | 17790 | 17780 | 3432 |
| 511 | 20240821 | 104600 | 17820126420 | 17780 | 17790 | 17790 | 17780 | 4552 |
| 512 | 20240821 | 104500 | 17739155440 | 17790 | 17800 | 17800 | 17780 | 3951 |
| 513 | 20240821 | 104400 | 17668859730 | 17800 | 17810 | 17810 | 17800 | 2668 |
| 514 | 20240821 | 104300 | 17621367790 | 17810 | 17780 | 17810 | 17780 | 7650 |
| 515 | 20240821 | 104200 | 17485223520 | 17780 | 17790 | 17790 | 17780 | 2939 |
| 516 | 20240821 | 104100 | 17432966990 | 17790 | 17790 | 17790 | 17780 | 2630 |
| 517 | 20240821 | 104000 | 17386186450 | 17790 | 17790 | 17800 | 17780 | 2960 |
| 518 | 20240821 | 103900 | 17333527060 | 17790 | 17790 | 17800 | 17780 | 3558 |
| 519 | 20240821 | 103800 | 17270244550 | 17790 | 17780 | 17790 | 17770 | 3510 |
| 520 | 20240821 | 103700 | 17207838400 | 17770 | 17780 | 17800 | 17770 | 5086 |
| 521 | 20240821 | 103600 | 17117397570 | 17780 | 17760 | 17780 | 17760 | 1716 |
| 522 | 20240821 | 103500 | 17086896220 | 17760 | 17790 | 17800 | 17760 | 3680 |
| 523 | 20240821 | 103400 | 17021450930 | 17800 | 17790 | 17800 | 17780 | 6414 |
| 524 | 20240821 | 103300 | 16907341560 | 17790 | 17760 | 17790 | 17760 | 3901 |
| 525 | 20240821 | 103200 | 16838005230 | 17770 | 17760 | 17770 | 17750 | 1763 |
| 526 | 20240821 | 103100 | 16806695930 | 17760 | 17750 | 17770 | 17750 | 1103 |
| 527 | 20240821 | 103000 | 16787109210 | 17750 | 17750 | 17780 | 17740 | 4760 |
| 528 | 20240821 | 102900 | 16702544830 | 17750 | 17750 | 17750 | 17740 | 5123 |
| 529 | 20240821 | 102800 | 16611642110 | 17750 | 17750 | 17750 | 17740 | 2244 |
| 530 | 20240821 | 102700 | 16571822770 | 17750 | 17770 | 17770 | 17750 | 16768 |
| 531 | 20240821 | 102600 | 16274104750 | 17770 | 17770 | 17780 | 17760 | 2180 |
| 532 | 20240821 | 102500 | 16235366350 | 17770 | 17770 | 17780 | 17770 | 8995 |
| 533 | 20240821 | 102400 | 16075514020 | 17770 | 17770 | 17780 | 17760 | 6476 |
| 534 | 20240821 | 102300 | 15960434080 | 17770 | 17770 | 17770 | 17760 | 4443 |
| 535 | 20240821 | 102200 | 15881506700 | 17770 | 17760 | 17770 | 17760 | 3081 |
| 536 | 20240821 | 102100 | 15826785340 | 17770 | 17790 | 17790 | 17770 | 7694 |
| 537 | 20240821 | 102000 | 15690032960 | 17790 | 17780 | 17790 | 17780 | 4141 |
| 538 | 20240821 | 101900 | 15616383800 | 17780 | 17780 | 17800 | 17770 | 4904 |
| 539 | 20240821 | 101800 | 15529184550 | 17780 | 17790 | 17800 | 17770 | 4946 |
| 540 | 20240821 | 101700 | 15441215820 | 17790 | 17790 | 17800 | 17780 | 7876 |
| 541 | 20240821 | 101600 | 15301096180 | 17790 | 17820 | 17840 | 17790 | 9368 |
| 542 | 20240821 | 101500 | 15134317200 | 17830 | 17830 | 17840 | 17830 | 1921 |
| 543 | 20240821 | 101400 | 15100062670 | 17840 | 17850 | 17850 | 17830 | 1858 |
| 544 | 20240821 | 101300 | 15066917220 | 17850 | 17860 | 17860 | 17840 | 2050 |
| 545 | 20240821 | 101200 | 15030314210 | 17860 | 17810 | 17860 | 17800 | 7732 |
| 546 | 20240821 | 101100 | 14892457430 | 17810 | 17820 | 17830 | 17800 | 337 |
| 547 | 20240821 | 101000 | 14886454660 | 17820 | 17830 | 17840 | 17800 | 5533 |
| 548 | 20240821 | 100900 | 14787887000 | 17830 | 17810 | 17830 | 17810 | 2901 |
| 549 | 20240821 | 100800 | 14736194850 | 17810 | 17870 | 17870 | 17800 | 11960 |
| 550 | 20240821 | 100700 | 14522932510 | 17870 | 17880 | 17880 | 17860 | 5274 |
| 551 | 20240821 | 100600 | 14428686950 | 17880 | 17880 | 17890 | 17870 | 2396 |
| 552 | 20240821 | 100500 | 14385847010 | 17880 | 17870 | 17880 | 17870 | 8177 |
| 553 | 20240821 | 100400 | 14239658730 | 17870 | 17870 | 17880 | 17860 | 6350 |
| 554 | 20240821 | 100300 | 14126193880 | 17870 | 17870 | 17870 | 17850 | 2980 |
| 555 | 20240821 | 100200 | 14072960940 | 17860 | 17880 | 17880 | 17860 | 3691 |
| 556 | 20240821 | 100100 | 14006996490 | 17870 | 17860 | 17890 | 17850 | 16339 |
| 557 | 20240821 | 100000 | 13714908440 | 17850 | 17830 | 17850 | 17830 | 9890 |
| 558 | 20240821 | 095900 | 13538470070 | 17830 | 17830 | 17840 | 17820 | 3813 |
| 559 | 20240821 | 095800 | 13470489820 | 17830 | 17790 | 17840 | 17780 | 10293 |
| 560 | 20240821 | 095700 | 13287097470 | 17790 | 17800 | 17800 | 17780 | 3545 |
| 561 | 20240821 | 095600 | 13224008480 | 17790 | 17790 | 17810 | 17780 | 9522 |
| 562 | 20240821 | 095500 | 13054548300 | 17790 | 17760 | 17790 | 17750 | 7408 |
| 563 | 20240821 | 095400 | 12922923760 | 17760 | 17780 | 17780 | 17760 | 8848 |
| 564 | 20240821 | 095300 | 12765720120 | 17770 | 17780 | 17790 | 17770 | 16376 |
| 565 | 20240821 | 095200 | 12474598770 | 17790 | 17810 | 17810 | 17780 | 6876 |
| 566 | 20240821 | 095100 | 12352267260 | 17810 | 17800 | 17810 | 17800 | 1718 |
| 567 | 20240821 | 095000 | 12321674160 | 17800 | 17800 | 17800 | 17780 | 4961 |
| 568 | 20240821 | 094900 | 12233406370 | 17800 | 17810 | 17840 | 17780 | 16121 |
| 569 | 20240821 | 094800 | 11946502510 | 17810 | 17820 | 17830 | 17810 | 1194 |
| 570 | 20240821 | 094700 | 11925230780 | 17830 | 17810 | 17830 | 17810 | 2131 |
| 571 | 20240821 | 094600 | 11887254870 | 17810 | 17790 | 17820 | 17780 | 3147 |
| 572 | 20240821 | 094500 | 11831241330 | 17800 | 17820 | 17830 | 17780 | 18097 |
| 573 | 20240821 | 094400 | 11509205190 | 17820 | 17840 | 17840 | 17810 | 6621 |
| 574 | 20240821 | 094300 | 11391187760 | 17830 | 17850 | 17860 | 17830 | 4930 |
| 575 | 20240821 | 094200 | 11303223960 | 17860 | 17860 | 17880 | 17850 | 1194 |
| 576 | 20240821 | 094100 | 11281900040 | 17860 | 17870 | 17900 | 17850 | 9978 |
| 577 | 20240821 | 094000 | 11103513270 | 17870 | 17870 | 17880 | 17830 | 5178 |
| 578 | 20240821 | 093900 | 11011014120 | 17870 | 17810 | 17890 | 17810 | 20211 |
| 579 | 20240821 | 093800 | 10650127450 | 17810 | 17800 | 17810 | 17790 | 6463 |
| 580 | 20240821 | 093700 | 10535094400 | 17800 | 17820 | 17820 | 17800 | 2541 |
| 581 | 20240821 | 093600 | 10489856060 | 17820 | 17810 | 17830 | 17800 | 3311 |
| 582 | 20240821 | 093500 | 10430895780 | 17800 | 17780 | 17810 | 17780 | 7723 |
| 583 | 20240821 | 093400 | 10293505580 | 17780 | 17780 | 17800 | 17780 | 3849 |
| 584 | 20240821 | 093300 | 10225034380 | 17780 | 17800 | 17800 | 17780 | 5224 |
| 585 | 20240821 | 093200 | 10132076900 | 17780 | 17810 | 17810 | 17780 | 5849 |
| 586 | 20240821 | 093100 | 10028047890 | 17790 | 17810 | 17810 | 17770 | 8748 |
| 587 | 20240821 | 093000 | 9872442930 | 17820 | 17850 | 17850 | 17810 | 855 |
| 588 | 20240821 | 092900 | 9857210690 | 17800 | 17790 | 17850 | 17770 | 10585 |
| 589 | 20240821 | 092800 | 9668826460 | 17780 | 17810 | 17810 | 17780 | 10866 |
| 590 | 20240821 | 092700 | 9475447010 | 17810 | 17840 | 17840 | 17800 | 13932 |
| 591 | 20240821 | 092600 | 9227162220 | 17840 | 17840 | 17880 | 17830 | 14898 |
| 592 | 20240821 | 092500 | 8961089130 | 17840 | 17850 | 17860 | 17820 | 10946 |
| 593 | 20240821 | 092400 | 8765858260 | 17850 | 17870 | 17870 | 17840 | 4338 |
| 594 | 20240821 | 092300 | 8688436600 | 17870 | 17830 | 17880 | 17820 | 11127 |
| 595 | 20240821 | 092200 | 8489916990 | 17830 | 17890 | 17890 | 17830 | 4205 |
| 596 | 20240821 | 092100 | 8414843870 | 17860 | 17790 | 17900 | 17780 | 33682 |
| 597 | 20240821 | 092000 | 7814187970 | 17790 | 17790 | 17790 | 17770 | 5844 |
| 598 | 20240821 | 091900 | 7710270390 | 17780 | 17700 | 17790 | 17700 | 27013 |
| 599 | 20240821 | 091800 | 7230997860 | 17690 | 17700 | 17710 | 17690 | 7125 |
| 600 | 20240821 | 091700 | 7104890820 | 17700 | 17690 | 17700 | 17690 | 15086 |
| 601 | 20240821 | 091600 | 6837957860 | 17690 | 17690 | 17700 | 17680 | 12244 |
| 602 | 20240821 | 091500 | 6621351530 | 17700 | 17710 | 17720 | 17690 | 6642 |
| 603 | 20240821 | 091400 | 6503819090 | 17720 | 17680 | 17720 | 17680 | 17904 |
| 604 | 20240821 | 091300 | 6187016080 | 17680 | 17690 | 17700 | 17680 | 20690 |
| 605 | 20240821 | 091200 | 5821060800 | 17700 | 17710 | 17730 | 17690 | 14789 |
| 606 | 20240821 | 091100 | 5559150450 | 17720 | 17690 | 17720 | 17690 | 19051 |
| 607 | 20240821 | 091000 | 5221862020 | 17690 | 17700 | 17710 | 17690 | 12637 |
| 608 | 20240821 | 090900 | 4998197320 | 17710 | 17700 | 17720 | 17700 | 25739 |
| 609 | 20240821 | 090800 | 4542347020 | 17710 | 17730 | 17740 | 17700 | 28060 |
| 610 | 20240821 | 090700 | 4045371150 | 17740 | 17720 | 17790 | 17710 | 12714 |
| 611 | 20240821 | 090600 | 3819791910 | 17740 | 17820 | 17820 | 17710 | 13662 |
| 612 | 20240821 | 090500 | 3577410780 | 17820 | 17720 | 17880 | 17710 | 19208 |
| 613 | 20240821 | 090400 | 3235585470 | 17720 | 17690 | 17750 | 17670 | 20351 |
| 614 | 20240821 | 090300 | 2875243810 | 17680 | 17710 | 17730 | 17670 | 16111 |
| 615 | 20240821 | 090200 | 2590190520 | 17710 | 17630 | 17770 | 17620 | 21817 |
| 616 | 20240821 | 090100 | 2204649180 | 17650 | 17710 | 17710 | 17600 | 42504 |
| 617 | 20240821 | 090000 | 1454680380 | 17710 | 17840 | 17850 | 17700 | 80668 |