34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 124205 |
| 3 | 20241113 | 191400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241113 | 191300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241113 | 191200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241113 | 191100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241113 | 191000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241113 | 190900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241113 | 190800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241113 | 190700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241113 | 190600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241113 | 190500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241113 | 190400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241113 | 190300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241113 | 190200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241113 | 190100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241113 | 190000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241113 | 185900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241113 | 185800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241113 | 185700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241113 | 185600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241113 | 185500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241113 | 185400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241113 | 185300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241113 | 185200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241113 | 185100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241113 | 185000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241113 | 184900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241113 | 184800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241113 | 184700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241113 | 184600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241113 | 184500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 124205 |
| 33 | 20241113 | 184400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241113 | 184300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241113 | 184200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241113 | 184100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241113 | 184000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241113 | 183900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241113 | 183800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241113 | 183700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241113 | 183600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241113 | 183500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241113 | 183400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241113 | 183300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241113 | 183200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241113 | 183100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241113 | 183000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241113 | 182900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241113 | 182800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241113 | 182700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241113 | 182600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241113 | 182500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241113 | 182400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241113 | 182300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241113 | 182200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241113 | 182100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241113 | 182000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241113 | 181900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241113 | 181800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241113 | 181700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241113 | 181600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241113 | 181500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 124205 |
| 63 | 20241113 | 181400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241113 | 181300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241113 | 181200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241113 | 181100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241113 | 181000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241113 | 180900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241113 | 180800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241113 | 180700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241113 | 180600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241113 | 180500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241113 | 180400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241113 | 180300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241113 | 180200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241113 | 180100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241113 | 180000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241113 | 175900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241113 | 175800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241113 | 175700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241113 | 175600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241113 | 175500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241113 | 175400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241113 | 175300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241113 | 175200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241113 | 175100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241113 | 175000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241113 | 174900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241113 | 174800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241113 | 174700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241113 | 174600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241113 | 174500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 124205 |
| 93 | 20241113 | 174400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241113 | 174300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241113 | 174200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241113 | 174100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241113 | 174000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241113 | 173900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241113 | 173800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241113 | 173700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241113 | 173600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241113 | 173500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241113 | 173400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241113 | 173300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241113 | 173200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241113 | 173100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241113 | 173000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241113 | 172900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241113 | 172800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241113 | 172700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241113 | 172600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241113 | 172500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241113 | 172400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241113 | 172300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241113 | 172200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241113 | 172100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241113 | 172000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241113 | 171900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241113 | 171800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241113 | 171700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241113 | 171600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241113 | 171500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 124205 |
| 123 | 20241113 | 171400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241113 | 171300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241113 | 171200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241113 | 171100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241113 | 171000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241113 | 170900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241113 | 170800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241113 | 170700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241113 | 170600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241113 | 170500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241113 | 170400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241113 | 170300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241113 | 170200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241113 | 170100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241113 | 170000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241113 | 165900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241113 | 165800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241113 | 165700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241113 | 165600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241113 | 165500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241113 | 165400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241113 | 165300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241113 | 165200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241113 | 165100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241113 | 165000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241113 | 164900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241113 | 164800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241113 | 164700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241113 | 164600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241113 | 164500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 124205 |
| 153 | 20241113 | 164400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241113 | 164300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241113 | 164200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241113 | 164100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241113 | 164000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241113 | 163900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241113 | 163800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241113 | 163700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241113 | 163600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241113 | 163500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241113 | 163400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241113 | 163300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241113 | 163200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241113 | 163100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241113 | 163000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241113 | 162900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241113 | 162800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241113 | 162700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241113 | 162600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241113 | 162500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241113 | 162400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241113 | 162300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241113 | 162200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241113 | 162100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241113 | 162000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241113 | 161900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241113 | 161800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241113 | 161700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241113 | 161600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241113 | 161500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 124205 |
| 183 | 20241113 | 161400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241113 | 161300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241113 | 161200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241113 | 161100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241113 | 161000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241113 | 160900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241113 | 160800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241113 | 160700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241113 | 160600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241113 | 160500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241113 | 160400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241113 | 160300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241113 | 160200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241113 | 160100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241113 | 160000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241113 | 155900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241113 | 155800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241113 | 155700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241113 | 155600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241113 | 155500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241113 | 155400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241113 | 155300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241113 | 155200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241113 | 155100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241113 | 155000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241113 | 154900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241113 | 154800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241113 | 154700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241113 | 154600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241113 | 154500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 124205 |
| 213 | 20241113 | 154400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241113 | 154300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241113 | 154200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241113 | 154100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241113 | 154000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241113 | 153900 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241113 | 153800 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241113 | 153700 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241113 | 153600 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241113 | 153500 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241113 | 153400 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241113 | 153300 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20241113 | 153200 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20241113 | 153100 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20241113 | 153000 | 165623893800 | 20750 | 20750 | 20750 | 20750 | 124205 |
| 228 | 20241113 | 152900 | 163046640050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20241113 | 152800 | 163046640050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20241113 | 152700 | 163046640050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20241113 | 152600 | 163046640050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20241113 | 152500 | 163046640050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20241113 | 152400 | 163046640050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20241113 | 152300 | 163046640050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20241113 | 152200 | 163046640050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20241113 | 152100 | 163046640050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20241113 | 152000 | 163046640050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20241113 | 151900 | 163046640050 | 20800 | 20750 | 20800 | 20750 | 8282 |
| 239 | 20241113 | 151800 | 162874524500 | 20800 | 20750 | 20800 | 20750 | 6124 |
| 240 | 20241113 | 151700 | 162747300700 | 20750 | 20800 | 20800 | 20750 | 10792 |
| 241 | 20241113 | 151600 | 162523037900 | 20800 | 20700 | 20800 | 20700 | 12398 |
| 242 | 20241113 | 151500 | 162265583900 | 20750 | 20750 | 20800 | 20700 | 21385 |
| 243 | 20241113 | 151400 | 161821627250 | 20800 | 20850 | 20850 | 20750 | 22589 |
| 244 | 20241113 | 151300 | 161352074750 | 20850 | 20800 | 20850 | 20750 | 5861 |
| 245 | 20241113 | 151200 | 161230126500 | 20800 | 20750 | 20800 | 20750 | 6641 |
| 246 | 20241113 | 151100 | 161092035250 | 20800 | 20850 | 20850 | 20750 | 23212 |
| 247 | 20241113 | 151000 | 160609161550 | 20850 | 20800 | 20850 | 20800 | 7871 |
| 248 | 20241113 | 150900 | 160445251350 | 20800 | 20800 | 20850 | 20800 | 10405 |
| 249 | 20241113 | 150800 | 160228466550 | 20850 | 20750 | 20850 | 20700 | 71739 |
| 250 | 20241113 | 150700 | 158737693000 | 20750 | 20700 | 20750 | 20700 | 8986 |
| 251 | 20241113 | 150600 | 158551500350 | 20750 | 20750 | 20750 | 20700 | 5476 |
| 252 | 20241113 | 150500 | 158437920150 | 20750 | 20750 | 20750 | 20700 | 18191 |
| 253 | 20241113 | 150400 | 158061075000 | 20750 | 20750 | 20750 | 20700 | 5728 |
| 254 | 20241113 | 150300 | 157942309900 | 20750 | 20750 | 20750 | 20700 | 16283 |
| 255 | 20241113 | 150200 | 157604827650 | 20700 | 20700 | 20750 | 20650 | 16098 |
| 256 | 20241113 | 150100 | 157271362150 | 20700 | 20650 | 20700 | 20650 | 16178 |
| 257 | 20241113 | 150000 | 156937035800 | 20700 | 20650 | 20700 | 20600 | 11343 |
| 258 | 20241113 | 145900 | 156702688150 | 20700 | 20650 | 20700 | 20600 | 19542 |
| 259 | 20241113 | 145800 | 156298770850 | 20650 | 20550 | 20650 | 20550 | 10178 |
| 260 | 20241113 | 145700 | 156088973550 | 20600 | 20600 | 20650 | 20550 | 18537 |
| 261 | 20241113 | 145600 | 155707174250 | 20600 | 20550 | 20650 | 20550 | 25389 |
| 262 | 20241113 | 145500 | 155184081750 | 20550 | 20550 | 20600 | 20550 | 19939 |
| 263 | 20241113 | 145400 | 154773837950 | 20550 | 20700 | 20750 | 20550 | 205151 |
| 264 | 20241113 | 145300 | 150544069550 | 20750 | 20700 | 20750 | 20700 | 7108 |
| 265 | 20241113 | 145200 | 150396759750 | 20700 | 20750 | 20750 | 20700 | 5482 |
| 266 | 20241113 | 145100 | 150283136300 | 20700 | 20800 | 20800 | 20700 | 20329 |
| 267 | 20241113 | 145000 | 149861292150 | 20800 | 20750 | 20800 | 20750 | 8886 |
| 268 | 20241113 | 144900 | 149676610650 | 20800 | 20800 | 20800 | 20750 | 3084 |
| 269 | 20241113 | 144800 | 149612490400 | 20800 | 20800 | 20800 | 20750 | 10192 |
| 270 | 20241113 | 144700 | 149400584800 | 20750 | 20750 | 20800 | 20750 | 4821 |
| 271 | 20241113 | 144600 | 149300398400 | 20800 | 20750 | 20800 | 20650 | 16292 |
| 272 | 20241113 | 144500 | 148962921550 | 20700 | 20750 | 20750 | 20700 | 25426 |
| 273 | 20241113 | 144400 | 148436550450 | 20750 | 20750 | 20750 | 20700 | 35061 |
| 274 | 20241113 | 144300 | 147710629250 | 20750 | 20750 | 20750 | 20700 | 25881 |
| 275 | 20241113 | 144200 | 147174616000 | 20700 | 20750 | 20800 | 20700 | 29171 |
| 276 | 20241113 | 144100 | 146569703550 | 20750 | 20750 | 20800 | 20750 | 10260 |
| 277 | 20241113 | 144000 | 146356785000 | 20800 | 20800 | 20800 | 20750 | 16583 |
| 278 | 20241113 | 143900 | 146012557750 | 20800 | 20750 | 20800 | 20750 | 16868 |
| 279 | 20241113 | 143800 | 145662463100 | 20750 | 20800 | 20800 | 20750 | 13552 |
| 280 | 20241113 | 143700 | 145381161050 | 20800 | 20750 | 20800 | 20750 | 4785 |
| 281 | 20241113 | 143600 | 145281813750 | 20800 | 20850 | 20850 | 20750 | 39824 |
| 282 | 20241113 | 143500 | 144453451300 | 20850 | 20850 | 20850 | 20800 | 5798 |
| 283 | 20241113 | 143400 | 144332749900 | 20800 | 20800 | 20850 | 20800 | 9825 |
| 284 | 20241113 | 143300 | 144128147650 | 20850 | 20850 | 20900 | 20800 | 34794 |
| 285 | 20241113 | 143200 | 143402749700 | 20900 | 20900 | 20900 | 20850 | 5701 |
| 286 | 20241113 | 143100 | 143283795400 | 20850 | 20850 | 20900 | 20850 | 2765 |
| 287 | 20241113 | 143000 | 143226049800 | 20900 | 20850 | 20900 | 20850 | 5414 |
| 288 | 20241113 | 142900 | 143113007950 | 20900 | 20850 | 20900 | 20850 | 24057 |
| 289 | 20241113 | 142800 | 142611264700 | 20900 | 20900 | 20900 | 20850 | 3480 |
| 290 | 20241113 | 142700 | 142538572800 | 20900 | 20950 | 20950 | 20850 | 14851 |
| 291 | 20241113 | 142600 | 142228201500 | 20950 | 20950 | 20950 | 20900 | 8442 |
| 292 | 20241113 | 142500 | 142051689900 | 20900 | 20900 | 20950 | 20900 | 10868 |
| 293 | 20241113 | 142400 | 141824457300 | 20900 | 20950 | 20950 | 20900 | 5524 |
| 294 | 20241113 | 142300 | 141708963950 | 20950 | 20900 | 20950 | 20900 | 16766 |
| 295 | 20241113 | 142200 | 141358492750 | 20900 | 20900 | 20950 | 20850 | 14870 |
| 296 | 20241113 | 142100 | 141047701750 | 20900 | 20850 | 20900 | 20850 | 1416 |
| 297 | 20241113 | 142000 | 141018151100 | 20850 | 20900 | 20900 | 20850 | 6725 |
| 298 | 20241113 | 141900 | 140877782150 | 20850 | 20850 | 20900 | 20850 | 4141 |
| 299 | 20241113 | 141800 | 140791342800 | 20900 | 20900 | 20950 | 20850 | 8203 |
| 300 | 20241113 | 141700 | 140619854350 | 20900 | 20950 | 20950 | 20900 | 4545 |
| 301 | 20241113 | 141600 | 140524808250 | 20900 | 20950 | 20950 | 20900 | 2901 |
| 302 | 20241113 | 141500 | 140464105550 | 20900 | 20950 | 20950 | 20900 | 3888 |
| 303 | 20241113 | 141400 | 140382687800 | 20950 | 20900 | 20950 | 20900 | 7142 |
| 304 | 20241113 | 141300 | 140233339450 | 20950 | 20850 | 20950 | 20850 | 16778 |
| 305 | 20241113 | 141200 | 139882654150 | 20900 | 20850 | 20900 | 20850 | 9746 |
| 306 | 20241113 | 141100 | 139679351200 | 20900 | 20850 | 20900 | 20850 | 2917 |
| 307 | 20241113 | 141000 | 139618425150 | 20850 | 20850 | 20900 | 20850 | 7871 |
| 308 | 20241113 | 140900 | 139454205100 | 20850 | 20900 | 20900 | 20850 | 3480 |
| 309 | 20241113 | 140800 | 139381578600 | 20900 | 20850 | 20900 | 20850 | 4140 |
| 310 | 20241113 | 140700 | 139295222450 | 20850 | 20800 | 20900 | 20800 | 10109 |
| 311 | 20241113 | 140600 | 139084637500 | 20800 | 20850 | 20850 | 20800 | 5288 |
| 312 | 20241113 | 140500 | 138974547200 | 20800 | 20900 | 20900 | 20800 | 4666 |
| 313 | 20241113 | 140400 | 138877238300 | 20850 | 20850 | 20900 | 20850 | 4507 |
| 314 | 20241113 | 140300 | 138783225050 | 20900 | 20850 | 20900 | 20800 | 15330 |
| 315 | 20241113 | 140200 | 138463597300 | 20850 | 20900 | 20900 | 20850 | 4525 |
| 316 | 20241113 | 140100 | 138369146450 | 20900 | 20850 | 20900 | 20850 | 3991 |
| 317 | 20241113 | 140000 | 138285898850 | 20850 | 20900 | 20900 | 20850 | 4677 |
| 318 | 20241113 | 135900 | 138188255550 | 20850 | 20900 | 20900 | 20850 | 5754 |
| 319 | 20241113 | 135800 | 138068133150 | 20850 | 20850 | 20900 | 20850 | 12867 |
| 320 | 20241113 | 135700 | 137799815550 | 20900 | 20850 | 20900 | 20850 | 5639 |
| 321 | 20241113 | 135600 | 137682167400 | 20850 | 20850 | 20900 | 20800 | 6124 |
| 322 | 20241113 | 135500 | 137554472900 | 20800 | 20850 | 20850 | 20800 | 10983 |
| 323 | 20241113 | 135400 | 137325930850 | 20800 | 20850 | 20900 | 20800 | 25023 |
| 324 | 20241113 | 135300 | 136804568600 | 20850 | 20900 | 20900 | 20850 | 12683 |
| 325 | 20241113 | 135200 | 136539989750 | 20900 | 20900 | 20950 | 20850 | 5203 |
| 326 | 20241113 | 135100 | 136431253100 | 20950 | 20850 | 20950 | 20850 | 11882 |
| 327 | 20241113 | 135000 | 136182928050 | 20850 | 20850 | 20900 | 20850 | 4413 |
| 328 | 20241113 | 134900 | 136090802550 | 20850 | 20850 | 20900 | 20850 | 8981 |
| 329 | 20241113 | 134800 | 135903186850 | 20850 | 20900 | 20900 | 20850 | 8625 |
| 330 | 20241113 | 134700 | 135723296250 | 20900 | 20850 | 20900 | 20850 | 4536 |
| 331 | 20241113 | 134600 | 135628651650 | 20850 | 20950 | 20950 | 20850 | 19683 |
| 332 | 20241113 | 134500 | 135217257100 | 20950 | 20950 | 20950 | 20900 | 2680 |
| 333 | 20241113 | 134400 | 135161205250 | 20950 | 20900 | 20950 | 20900 | 2542 |
| 334 | 20241113 | 134300 | 135108009800 | 20950 | 20950 | 20950 | 20900 | 6229 |
| 335 | 20241113 | 134200 | 134977577050 | 20950 | 20950 | 20950 | 20900 | 3703 |
| 336 | 20241113 | 134100 | 134900012800 | 20950 | 20900 | 20950 | 20900 | 2633 |
| 337 | 20241113 | 134000 | 134844915450 | 20950 | 20900 | 20950 | 20900 | 2984 |
| 338 | 20241113 | 133900 | 134782437550 | 20900 | 21000 | 21000 | 20900 | 7911 |
| 339 | 20241113 | 133800 | 134616696250 | 20950 | 20950 | 21000 | 20950 | 10256 |
| 340 | 20241113 | 133700 | 134401771200 | 21000 | 20950 | 21000 | 20950 | 3387 |
| 341 | 20241113 | 133600 | 134330790650 | 21000 | 20950 | 21000 | 20950 | 12182 |
| 342 | 20241113 | 133500 | 134075528400 | 21000 | 20950 | 21000 | 20950 | 1791 |
| 343 | 20241113 | 133400 | 134037957100 | 20950 | 20950 | 21000 | 20950 | 3574 |
| 344 | 20241113 | 133300 | 133963044800 | 21000 | 21000 | 21000 | 20950 | 9226 |
| 345 | 20241113 | 133200 | 133769348400 | 20950 | 20950 | 21000 | 20950 | 1329 |
| 346 | 20241113 | 133100 | 133741454550 | 21000 | 21000 | 21000 | 20950 | 4921 |
| 347 | 20241113 | 133000 | 133638256300 | 21000 | 20950 | 21000 | 20950 | 2140 |
| 348 | 20241113 | 132900 | 133593339750 | 21000 | 20950 | 21000 | 20900 | 3137 |
| 349 | 20241113 | 132800 | 133527612900 | 20950 | 20950 | 21000 | 20900 | 5884 |
| 350 | 20241113 | 132700 | 133404307500 | 20950 | 20900 | 21000 | 20900 | 5465 |
| 351 | 20241113 | 132600 | 133289765850 | 20950 | 20950 | 20950 | 20900 | 2613 |
| 352 | 20241113 | 132500 | 133235030650 | 20950 | 21000 | 21000 | 20900 | 9650 |
| 353 | 20241113 | 132400 | 133032779650 | 21000 | 20950 | 21000 | 20950 | 20198 |
| 354 | 20241113 | 132300 | 132609585500 | 20950 | 20950 | 20950 | 20850 | 18778 |
| 355 | 20241113 | 132200 | 132217606650 | 20900 | 20950 | 20950 | 20900 | 8515 |
| 356 | 20241113 | 132100 | 132039614550 | 20950 | 20850 | 20950 | 20850 | 17500 |
| 357 | 20241113 | 132000 | 131673823750 | 20900 | 20900 | 20900 | 20850 | 5461 |
| 358 | 20241113 | 131900 | 131559855950 | 20900 | 20850 | 20900 | 20750 | 32713 |
| 359 | 20241113 | 131800 | 130879656800 | 20850 | 20800 | 20850 | 20750 | 18271 |
| 360 | 20241113 | 131700 | 130499661650 | 20800 | 20800 | 20800 | 20750 | 30603 |
| 361 | 20241113 | 131600 | 129864593100 | 20800 | 20750 | 20800 | 20750 | 7466 |
| 362 | 20241113 | 131500 | 129709598200 | 20750 | 20750 | 20800 | 20750 | 15355 |
| 363 | 20241113 | 131400 | 129390933200 | 20800 | 20850 | 20900 | 20750 | 105646 |
| 364 | 20241113 | 131300 | 127190482050 | 20900 | 20950 | 20950 | 20850 | 69944 |
| 365 | 20241113 | 131200 | 125729407500 | 20950 | 20900 | 20950 | 20900 | 11609 |
| 366 | 20241113 | 131100 | 125486718000 | 20900 | 20950 | 20950 | 20900 | 2747 |
| 367 | 20241113 | 131000 | 125429225700 | 20900 | 20950 | 20950 | 20900 | 4187 |
| 368 | 20241113 | 130900 | 125341588000 | 20950 | 20950 | 20950 | 20900 | 1295 |
| 369 | 20241113 | 130800 | 125314467500 | 20950 | 20950 | 21000 | 20900 | 2486 |
| 370 | 20241113 | 130700 | 125262419500 | 20950 | 20950 | 21000 | 20900 | 5457 |
| 371 | 20241113 | 130600 | 125148068250 | 20950 | 21000 | 21000 | 20950 | 26563 |
| 372 | 20241113 | 130500 | 124591533850 | 21000 | 20900 | 21000 | 20900 | 7447 |
| 373 | 20241113 | 130400 | 124435543750 | 20900 | 20950 | 20950 | 20900 | 4117 |
| 374 | 20241113 | 130300 | 124349364300 | 20950 | 20950 | 20950 | 20900 | 2262 |
| 375 | 20241113 | 130200 | 124302011450 | 20950 | 20900 | 20950 | 20900 | 9747 |
| 376 | 20241113 | 130100 | 124097886150 | 20900 | 20950 | 20950 | 20900 | 8679 |
| 377 | 20241113 | 130000 | 123916336000 | 20900 | 20950 | 20950 | 20900 | 13651 |
| 378 | 20241113 | 125900 | 123630382050 | 20950 | 20950 | 20950 | 20900 | 4054 |
| 379 | 20241113 | 125800 | 123545602050 | 20950 | 20900 | 20950 | 20900 | 7368 |
| 380 | 20241113 | 125700 | 123391540650 | 20900 | 20900 | 20950 | 20900 | 21093 |
| 381 | 20241113 | 125600 | 122950585300 | 20900 | 20950 | 21000 | 20900 | 9503 |
| 382 | 20241113 | 125500 | 122751530100 | 20950 | 21000 | 21000 | 20950 | 3287 |
| 383 | 20241113 | 125400 | 122682604600 | 20950 | 21000 | 21000 | 20950 | 13526 |
| 384 | 20241113 | 125300 | 122399203150 | 21000 | 20950 | 21000 | 20950 | 3507 |
| 385 | 20241113 | 125200 | 122325652350 | 20950 | 21000 | 21000 | 20950 | 3586 |
| 386 | 20241113 | 125100 | 122250453450 | 21000 | 20950 | 21000 | 20950 | 5125 |
| 387 | 20241113 | 125000 | 122142931000 | 20950 | 21000 | 21000 | 20950 | 5647 |
| 388 | 20241113 | 124900 | 122024363250 | 21000 | 20950 | 21000 | 20900 | 27503 |
| 389 | 20241113 | 124800 | 121448335750 | 21000 | 20950 | 21000 | 20950 | 23284 |
| 390 | 20241113 | 124700 | 120960388700 | 21000 | 21000 | 21000 | 20950 | 8081 |
| 391 | 20241113 | 124600 | 120790997200 | 20950 | 21000 | 21000 | 20950 | 51012 |
| 392 | 20241113 | 124500 | 119722235400 | 21000 | 21050 | 21050 | 20950 | 9215 |
| 393 | 20241113 | 124400 | 119528739300 | 21050 | 21050 | 21050 | 20950 | 27041 |
| 394 | 20241113 | 124300 | 118960674100 | 21000 | 21050 | 21050 | 21000 | 13244 |
| 395 | 20241113 | 124200 | 118682507400 | 21050 | 21000 | 21050 | 21000 | 3596 |
| 396 | 20241113 | 124100 | 118606923800 | 21000 | 21050 | 21050 | 21000 | 3929 |
| 397 | 20241113 | 124000 | 118524342750 | 21050 | 21100 | 21100 | 21000 | 6011 |
| 398 | 20241113 | 123900 | 118397818450 | 21100 | 21100 | 21100 | 21050 | 5463 |
| 399 | 20241113 | 123800 | 118282775300 | 21050 | 21100 | 21100 | 21050 | 3181 |
| 400 | 20241113 | 123700 | 118215740700 | 21050 | 21100 | 21100 | 21050 | 5995 |
| 401 | 20241113 | 123600 | 118089390800 | 21100 | 21100 | 21100 | 21050 | 7060 |
| 402 | 20241113 | 123500 | 117940539500 | 21050 | 21100 | 21100 | 21050 | 18062 |
| 403 | 20241113 | 123400 | 117560288550 | 21100 | 21100 | 21100 | 21050 | 1572 |
| 404 | 20241113 | 123300 | 117527141050 | 21100 | 21100 | 21100 | 21050 | 3815 |
| 405 | 20241113 | 123200 | 117446684050 | 21100 | 21050 | 21100 | 21050 | 4522 |
| 406 | 20241113 | 123100 | 117351301400 | 21100 | 21100 | 21100 | 21050 | 4355 |
| 407 | 20241113 | 123000 | 117259574900 | 21100 | 21050 | 21100 | 21050 | 1621 |
| 408 | 20241113 | 122900 | 117225379400 | 21050 | 21050 | 21100 | 21050 | 3676 |
| 409 | 20241113 | 122800 | 117147900400 | 21100 | 21050 | 21100 | 21050 | 3015 |
| 410 | 20241113 | 122700 | 117084366700 | 21050 | 21100 | 21150 | 21050 | 2765 |
| 411 | 20241113 | 122600 | 117026031250 | 21100 | 21150 | 21150 | 21100 | 3952 |
| 412 | 20241113 | 122500 | 116942575250 | 21150 | 21100 | 21150 | 21100 | 3502 |
| 413 | 20241113 | 122400 | 116868635700 | 21100 | 21150 | 21150 | 21100 | 2596 |
| 414 | 20241113 | 122300 | 116813831250 | 21100 | 21100 | 21150 | 21050 | 4301 |
| 415 | 20241113 | 122200 | 116723105300 | 21100 | 21150 | 21150 | 21050 | 14967 |
| 416 | 20241113 | 122100 | 116407298500 | 21100 | 21100 | 21150 | 21100 | 6327 |
| 417 | 20241113 | 122000 | 116273518950 | 21150 | 21100 | 21150 | 21100 | 5332 |
| 418 | 20241113 | 121900 | 116160900950 | 21150 | 21150 | 21150 | 21100 | 3068 |
| 419 | 20241113 | 121800 | 116096083800 | 21150 | 21100 | 21150 | 21100 | 6246 |
| 420 | 20241113 | 121700 | 115964008250 | 21100 | 21100 | 21150 | 21100 | 2235 |
| 421 | 20241113 | 121600 | 115916769450 | 21150 | 21150 | 21150 | 21100 | 1781 |
| 422 | 20241113 | 121500 | 115879121650 | 21150 | 21100 | 21150 | 21100 | 2617 |
| 423 | 20241113 | 121400 | 115823843150 | 21150 | 21150 | 21150 | 21100 | 4810 |
| 424 | 20241113 | 121300 | 115722153400 | 21100 | 21150 | 21150 | 21100 | 2451 |
| 425 | 20241113 | 121200 | 115670380950 | 21150 | 21100 | 21150 | 21100 | 1617 |
| 426 | 20241113 | 121100 | 115636189050 | 21150 | 21100 | 21150 | 21100 | 4151 |
| 427 | 20241113 | 121000 | 115548561100 | 21100 | 21150 | 21200 | 21100 | 4240 |
| 428 | 20241113 | 120900 | 115458925800 | 21150 | 21200 | 21200 | 21150 | 6460 |
| 429 | 20241113 | 120800 | 115322099300 | 21200 | 21200 | 21200 | 21150 | 9765 |
| 430 | 20241113 | 120700 | 115115430050 | 21200 | 21150 | 21200 | 21150 | 24653 |
| 431 | 20241113 | 120600 | 114593590300 | 21200 | 21200 | 21200 | 21150 | 2105 |
| 432 | 20241113 | 120500 | 114549003600 | 21200 | 21200 | 21200 | 21150 | 6696 |
| 433 | 20241113 | 120400 | 114407101900 | 21200 | 21150 | 21200 | 21150 | 5533 |
| 434 | 20241113 | 120300 | 114290031600 | 21150 | 21150 | 21200 | 21100 | 3607 |
| 435 | 20241113 | 120200 | 114213786250 | 21150 | 21150 | 21200 | 21100 | 5851 |
| 436 | 20241113 | 120100 | 114090247400 | 21150 | 21150 | 21150 | 21100 | 3872 |
| 437 | 20241113 | 120000 | 114008364550 | 21150 | 21100 | 21150 | 21100 | 4683 |
| 438 | 20241113 | 115900 | 113909360650 | 21150 | 21150 | 21200 | 21100 | 5468 |
| 439 | 20241113 | 115800 | 113793676400 | 21150 | 21200 | 21200 | 21150 | 2807 |
| 440 | 20241113 | 115700 | 113734233050 | 21200 | 21150 | 21200 | 21150 | 6034 |
| 441 | 20241113 | 115600 | 113606427400 | 21200 | 21200 | 21200 | 21150 | 4400 |
| 442 | 20241113 | 115500 | 113513225650 | 21200 | 21200 | 21200 | 21150 | 3360 |
| 443 | 20241113 | 115400 | 113442080900 | 21200 | 21150 | 21200 | 21150 | 2622 |
| 444 | 20241113 | 115300 | 113386507550 | 21200 | 21200 | 21200 | 21150 | 2309 |
| 445 | 20241113 | 115200 | 113337569750 | 21150 | 21150 | 21200 | 21150 | 2299 |
| 446 | 20241113 | 115100 | 113288837150 | 21150 | 21150 | 21250 | 21150 | 6147 |
| 447 | 20241113 | 115000 | 113158748800 | 21200 | 21200 | 21250 | 21150 | 5219 |
| 448 | 20241113 | 114900 | 113048015000 | 21200 | 21200 | 21250 | 21200 | 10354 |
| 449 | 20241113 | 114800 | 112828436400 | 21200 | 21250 | 21250 | 21200 | 2752 |
| 450 | 20241113 | 114700 | 112770009600 | 21250 | 21200 | 21250 | 21200 | 5034 |
| 451 | 20241113 | 114600 | 112663197100 | 21200 | 21250 | 21250 | 21200 | 2931 |
| 452 | 20241113 | 114500 | 112600975750 | 21250 | 21250 | 21250 | 21200 | 1798 |
| 453 | 20241113 | 114400 | 112562784950 | 21250 | 21250 | 21250 | 21200 | 1718 |
| 454 | 20241113 | 114300 | 112526288100 | 21250 | 21250 | 21250 | 21200 | 1735 |
| 455 | 20241113 | 114200 | 112489426500 | 21250 | 21200 | 21250 | 21150 | 20715 |
| 456 | 20241113 | 114100 | 112049877650 | 21200 | 21150 | 21200 | 21150 | 3147 |
| 457 | 20241113 | 114000 | 111983186350 | 21150 | 21200 | 21200 | 21150 | 6196 |
| 458 | 20241113 | 113900 | 111851844850 | 21200 | 21150 | 21200 | 21150 | 9307 |
| 459 | 20241113 | 113800 | 111654629600 | 21200 | 21150 | 21200 | 21150 | 6718 |
| 460 | 20241113 | 113700 | 111512238350 | 21150 | 21150 | 21200 | 21150 | 5461 |
| 461 | 20241113 | 113600 | 111396518400 | 21150 | 21150 | 21200 | 21150 | 1912 |
| 462 | 20241113 | 113500 | 111356029700 | 21150 | 21200 | 21200 | 21150 | 3211 |
| 463 | 20241113 | 113400 | 111288030300 | 21200 | 21150 | 21200 | 21150 | 2475 |
| 464 | 20241113 | 113300 | 111235642450 | 21150 | 21150 | 21200 | 21150 | 1831 |
| 465 | 20241113 | 113200 | 111196862750 | 21150 | 21100 | 21200 | 21100 | 10994 |
| 466 | 20241113 | 113100 | 110964372550 | 21100 | 21150 | 21150 | 21100 | 3709 |
| 467 | 20241113 | 113000 | 110886003300 | 21100 | 21100 | 21150 | 21100 | 2922 |
| 468 | 20241113 | 112900 | 110824243550 | 21150 | 21150 | 21200 | 21100 | 7662 |
| 469 | 20241113 | 112800 | 110662107650 | 21200 | 21200 | 21200 | 21150 | 5066 |
| 470 | 20241113 | 112700 | 110554880100 | 21200 | 21200 | 21200 | 21150 | 2787 |
| 471 | 20241113 | 112600 | 110495865050 | 21150 | 21200 | 21200 | 21150 | 3483 |
| 472 | 20241113 | 112500 | 110422165900 | 21150 | 21150 | 21200 | 21100 | 2877 |
| 473 | 20241113 | 112400 | 110361258600 | 21100 | 21200 | 21200 | 21100 | 7398 |
| 474 | 20241113 | 112300 | 110204648200 | 21150 | 21150 | 21200 | 21150 | 6272 |
| 475 | 20241113 | 112200 | 110071779300 | 21150 | 21200 | 21200 | 21150 | 3545 |
| 476 | 20241113 | 112100 | 109996711650 | 21200 | 21150 | 21200 | 21100 | 12954 |
| 477 | 20241113 | 112000 | 109722714550 | 21150 | 21150 | 21150 | 21100 | 3542 |
| 478 | 20241113 | 111900 | 109647808400 | 21150 | 21050 | 21150 | 21050 | 16685 |
| 479 | 20241113 | 111800 | 109295629200 | 21050 | 21000 | 21100 | 21000 | 7290 |
| 480 | 20241113 | 111700 | 109142188300 | 21050 | 21100 | 21100 | 21000 | 14763 |
| 481 | 20241113 | 111600 | 108831529900 | 21100 | 21050 | 21100 | 21000 | 8185 |
| 482 | 20241113 | 111500 | 108659332650 | 21050 | 20950 | 21050 | 20950 | 29226 |
| 483 | 20241113 | 111400 | 108045743500 | 20950 | 21000 | 21050 | 20950 | 77527 |
| 484 | 20241113 | 111300 | 106418941450 | 21000 | 21000 | 21100 | 21000 | 8519 |
| 485 | 20241113 | 111200 | 106239718150 | 21000 | 21050 | 21100 | 21000 | 26696 |
| 486 | 20241113 | 111100 | 105677690600 | 21100 | 21050 | 21100 | 21000 | 15216 |
| 487 | 20241113 | 111000 | 105357540150 | 21050 | 21100 | 21100 | 21000 | 54106 |
| 488 | 20241113 | 110900 | 104219205250 | 21100 | 21050 | 21100 | 21050 | 11947 |
| 489 | 20241113 | 110800 | 103967453000 | 21100 | 21100 | 21100 | 21050 | 10011 |
| 490 | 20241113 | 110700 | 103756563100 | 21100 | 21100 | 21150 | 21050 | 24136 |
| 491 | 20241113 | 110600 | 103247233600 | 21150 | 21200 | 21200 | 21100 | 6930 |
| 492 | 20241113 | 110500 | 103100934500 | 21100 | 21100 | 21200 | 21100 | 9122 |
| 493 | 20241113 | 110400 | 102908338300 | 21150 | 21150 | 21200 | 21100 | 20826 |
| 494 | 20241113 | 110300 | 102468464950 | 21150 | 21150 | 21200 | 21150 | 8302 |
| 495 | 20241113 | 110200 | 102292819600 | 21150 | 21250 | 21250 | 21150 | 20521 |
| 496 | 20241113 | 110100 | 101857764200 | 21200 | 21250 | 21250 | 21200 | 18159 |
| 497 | 20241113 | 110000 | 101471974100 | 21200 | 21150 | 21200 | 21150 | 23163 |
| 498 | 20241113 | 105900 | 100981141050 | 21200 | 21150 | 21200 | 21150 | 9800 |
| 499 | 20241113 | 105800 | 100773727950 | 21200 | 21200 | 21250 | 21150 | 26561 |
| 500 | 20241113 | 105700 | 100211333650 | 21200 | 21200 | 21250 | 21200 | 8062 |
| 501 | 20241113 | 105600 | 100040354450 | 21200 | 21200 | 21250 | 21200 | 3816 |
| 502 | 20241113 | 105500 | 99959387300 | 21200 | 21250 | 21250 | 21200 | 2289 |
| 503 | 20241113 | 105400 | 99910791350 | 21250 | 21250 | 21250 | 21200 | 5025 |
| 504 | 20241113 | 105300 | 99804098900 | 21250 | 21300 | 21300 | 21250 | 5729 |
| 505 | 20241113 | 105200 | 99682303100 | 21300 | 21350 | 21350 | 21250 | 15916 |
| 506 | 20241113 | 105100 | 99343261150 | 21300 | 21350 | 21350 | 21300 | 8733 |
| 507 | 20241113 | 105000 | 99157041900 | 21350 | 21350 | 21350 | 21300 | 6096 |
| 508 | 20241113 | 104900 | 99026941600 | 21350 | 21300 | 21350 | 21300 | 7961 |
| 509 | 20241113 | 104800 | 98857053200 | 21350 | 21300 | 21350 | 21250 | 22920 |
| 510 | 20241113 | 104700 | 98368872150 | 21300 | 21300 | 21300 | 21250 | 12821 |
| 511 | 20241113 | 104600 | 98095850950 | 21300 | 21250 | 21300 | 21200 | 12186 |
| 512 | 20241113 | 104500 | 97836985550 | 21250 | 21250 | 21250 | 21200 | 2692 |
| 513 | 20241113 | 104400 | 97779811350 | 21250 | 21250 | 21250 | 21200 | 2812 |
| 514 | 20241113 | 104300 | 97720100650 | 21250 | 21200 | 21250 | 21150 | 8282 |
| 515 | 20241113 | 104200 | 97544543550 | 21200 | 21250 | 21250 | 21150 | 23653 |
| 516 | 20241113 | 104100 | 97042740450 | 21250 | 21200 | 21250 | 21150 | 20233 |
| 517 | 20241113 | 104000 | 96613711350 | 21200 | 21200 | 21200 | 21150 | 4346 |
| 518 | 20241113 | 103900 | 96521624650 | 21200 | 21150 | 21200 | 21150 | 5352 |
| 519 | 20241113 | 103800 | 96408240850 | 21200 | 21200 | 21200 | 21150 | 4579 |
| 520 | 20241113 | 103700 | 96311236350 | 21200 | 21150 | 21200 | 21150 | 5936 |
| 521 | 20241113 | 103600 | 96185623950 | 21150 | 21100 | 21200 | 21050 | 16847 |
| 522 | 20241113 | 103500 | 95829396050 | 21050 | 21150 | 21150 | 21050 | 8322 |
| 523 | 20241113 | 103400 | 95653860700 | 21150 | 21100 | 21150 | 21100 | 17641 |
| 524 | 20241113 | 103300 | 95281589150 | 21150 | 21100 | 21150 | 21100 | 6661 |
| 525 | 20241113 | 103200 | 95140868350 | 21100 | 21150 | 21200 | 21100 | 14683 |
| 526 | 20241113 | 103100 | 94830491250 | 21150 | 21100 | 21200 | 21100 | 13094 |
| 527 | 20241113 | 103000 | 94553646250 | 21150 | 21200 | 21200 | 21100 | 30900 |
| 528 | 20241113 | 102900 | 93899257900 | 21200 | 21050 | 21200 | 21050 | 52109 |
| 529 | 20241113 | 102800 | 92799102550 | 21050 | 21100 | 21100 | 21050 | 15046 |
| 530 | 20241113 | 102700 | 92482352300 | 21100 | 21100 | 21150 | 21050 | 29701 |
| 531 | 20241113 | 102600 | 91856819200 | 21100 | 21150 | 21150 | 21050 | 27806 |
| 532 | 20241113 | 102500 | 91270799600 | 21150 | 21050 | 21200 | 21050 | 71184 |
| 533 | 20241113 | 102400 | 89769013450 | 21050 | 21100 | 21100 | 21050 | 20043 |
| 534 | 20241113 | 102300 | 89346850750 | 21100 | 21200 | 21200 | 21100 | 63687 |
| 535 | 20241113 | 102200 | 88001886850 | 21200 | 21200 | 21200 | 21150 | 11214 |
| 536 | 20241113 | 102100 | 87764612250 | 21200 | 21200 | 21250 | 21150 | 9815 |
| 537 | 20241113 | 102000 | 87556539600 | 21200 | 21250 | 21250 | 21150 | 47070 |
| 538 | 20241113 | 101900 | 86558557350 | 21200 | 21200 | 21250 | 21200 | 9400 |
| 539 | 20241113 | 101800 | 86359167500 | 21200 | 21250 | 21250 | 21200 | 2579 |
| 540 | 20241113 | 101700 | 86304380700 | 21250 | 21200 | 21300 | 21200 | 27729 |
| 541 | 20241113 | 101600 | 85715170750 | 21250 | 21250 | 21250 | 21200 | 9290 |
| 542 | 20241113 | 101500 | 85517917350 | 21250 | 21250 | 21250 | 21200 | 4076 |
| 543 | 20241113 | 101400 | 85431399250 | 21250 | 21300 | 21300 | 21200 | 11137 |
| 544 | 20241113 | 101300 | 85194645200 | 21300 | 21250 | 21300 | 21250 | 25432 |
| 545 | 20241113 | 101200 | 84653144350 | 21300 | 21150 | 21300 | 21150 | 42131 |
| 546 | 20241113 | 101100 | 83760350400 | 21200 | 21200 | 21250 | 21150 | 44532 |
| 547 | 20241113 | 101000 | 82818165200 | 21200 | 21250 | 21300 | 21200 | 58861 |
| 548 | 20241113 | 100900 | 81569475600 | 21250 | 21300 | 21300 | 21200 | 56392 |
| 549 | 20241113 | 100800 | 80371147750 | 21300 | 21250 | 21300 | 21250 | 9512 |
| 550 | 20241113 | 100700 | 80168918400 | 21250 | 21350 | 21350 | 21250 | 56325 |
| 551 | 20241113 | 100600 | 78969973950 | 21300 | 21400 | 21400 | 21300 | 21367 |
| 552 | 20241113 | 100500 | 78513813750 | 21400 | 21400 | 21400 | 21350 | 8821 |
| 553 | 20241113 | 100400 | 78325165700 | 21450 | 21400 | 21450 | 21350 | 11680 |
| 554 | 20241113 | 100300 | 78075181750 | 21350 | 21400 | 21450 | 21300 | 36558 |
| 555 | 20241113 | 100200 | 77294064350 | 21400 | 21350 | 21400 | 21300 | 12058 |
| 556 | 20241113 | 100100 | 77036358550 | 21300 | 21400 | 21400 | 21300 | 30078 |
| 557 | 20241113 | 100000 | 76394115950 | 21400 | 21500 | 21500 | 21350 | 42095 |
| 558 | 20241113 | 095900 | 75491927800 | 21450 | 21450 | 21500 | 21400 | 42312 |
| 559 | 20241113 | 095800 | 74583815100 | 21450 | 21450 | 21450 | 21400 | 7474 |
| 560 | 20241113 | 095700 | 74423601350 | 21400 | 21400 | 21450 | 21400 | 10972 |
| 561 | 20241113 | 095600 | 74188530450 | 21450 | 21450 | 21450 | 21400 | 16051 |
| 562 | 20241113 | 095500 | 73844875200 | 21400 | 21400 | 21450 | 21350 | 27873 |
| 563 | 20241113 | 095400 | 73248745800 | 21350 | 21400 | 21450 | 21350 | 34280 |
| 564 | 20241113 | 095300 | 72515265350 | 21400 | 21400 | 21450 | 21400 | 9333 |
| 565 | 20241113 | 095200 | 72315347250 | 21400 | 21450 | 21450 | 21400 | 8130 |
| 566 | 20241113 | 095100 | 72141121800 | 21450 | 21450 | 21500 | 21400 | 32927 |
| 567 | 20241113 | 095000 | 71434785450 | 21500 | 21500 | 21500 | 21450 | 26997 |
| 568 | 20241113 | 094900 | 70854730650 | 21450 | 21500 | 21500 | 21400 | 43830 |
| 569 | 20241113 | 094800 | 69914316250 | 21450 | 21500 | 21500 | 21450 | 14797 |
| 570 | 20241113 | 094700 | 69596688450 | 21500 | 21500 | 21500 | 21450 | 14718 |
| 571 | 20241113 | 094600 | 69280593050 | 21450 | 21450 | 21500 | 21450 | 12575 |
| 572 | 20241113 | 094500 | 69010615450 | 21450 | 21450 | 21500 | 21400 | 20452 |
| 573 | 20241113 | 094400 | 68571981200 | 21400 | 21600 | 21600 | 21400 | 65634 |
| 574 | 20241113 | 094300 | 67159526400 | 21600 | 21550 | 21600 | 21500 | 54756 |
| 575 | 20241113 | 094200 | 65978921550 | 21550 | 21500 | 21550 | 21450 | 79505 |
| 576 | 20241113 | 094100 | 64268679700 | 21500 | 21450 | 21500 | 21400 | 64434 |
| 577 | 20241113 | 094000 | 62885503600 | 21400 | 21400 | 21450 | 21350 | 51285 |
| 578 | 20241113 | 093900 | 61787662450 | 21350 | 21400 | 21400 | 21350 | 15644 |
| 579 | 20241113 | 093800 | 61453146150 | 21400 | 21450 | 21450 | 21350 | 30212 |
| 580 | 20241113 | 093700 | 60806674200 | 21400 | 21400 | 21450 | 21400 | 17661 |
| 581 | 20241113 | 093600 | 60428353600 | 21400 | 21350 | 21450 | 21350 | 23026 |
| 582 | 20241113 | 093500 | 59935496200 | 21400 | 21400 | 21450 | 21350 | 37088 |
| 583 | 20241113 | 093400 | 59141967050 | 21400 | 21400 | 21450 | 21350 | 27736 |
| 584 | 20241113 | 093300 | 58548544850 | 21400 | 21450 | 21450 | 21350 | 37476 |
| 585 | 20241113 | 093200 | 57746424950 | 21400 | 21350 | 21450 | 21350 | 54179 |
| 586 | 20241113 | 093100 | 56587036400 | 21350 | 21250 | 21400 | 21200 | 51970 |
| 587 | 20241113 | 093000 | 55479441800 | 21250 | 21350 | 21350 | 21200 | 52766 |
| 588 | 20241113 | 092900 | 54357681550 | 21350 | 21300 | 21350 | 21250 | 53143 |
| 589 | 20241113 | 092800 | 53225198950 | 21250 | 21300 | 21300 | 21250 | 44184 |
| 590 | 20241113 | 092700 | 52285599550 | 21300 | 21400 | 21400 | 21300 | 116790 |
| 591 | 20241113 | 092600 | 49795577800 | 21350 | 21450 | 21450 | 21350 | 69578 |
| 592 | 20241113 | 092500 | 48306884500 | 21450 | 21550 | 21550 | 21400 | 74485 |
| 593 | 20241113 | 092400 | 46706610600 | 21550 | 21650 | 21650 | 21500 | 94445 |
| 594 | 20241113 | 092300 | 44666883450 | 21650 | 21600 | 21650 | 21550 | 151245 |
| 595 | 20241113 | 092200 | 41396588500 | 21600 | 21450 | 21600 | 21450 | 132329 |
| 596 | 20241113 | 092100 | 38547669850 | 21450 | 21450 | 21500 | 21400 | 44028 |
| 597 | 20241113 | 092000 | 37602506000 | 21450 | 21400 | 21450 | 21350 | 40608 |
| 598 | 20241113 | 091900 | 36732715650 | 21350 | 21400 | 21400 | 21300 | 48292 |
| 599 | 20241113 | 091800 | 35701759550 | 21350 | 21400 | 21450 | 21350 | 44176 |
| 600 | 20241113 | 091700 | 34757734150 | 21400 | 21550 | 21550 | 21400 | 75501 |
| 601 | 20241113 | 091600 | 33136306800 | 21550 | 21500 | 21550 | 21450 | 99696 |
| 602 | 20241113 | 091500 | 30989527800 | 21550 | 21500 | 21550 | 21450 | 103968 |
| 603 | 20241113 | 091400 | 28754428250 | 21500 | 21450 | 21550 | 21400 | 153280 |
| 604 | 20241113 | 091300 | 25460842350 | 21450 | 21350 | 21500 | 21300 | 195924 |
| 605 | 20241113 | 091200 | 21263521700 | 21350 | 21300 | 21350 | 21250 | 43277 |
| 606 | 20241113 | 091100 | 20341451950 | 21300 | 21400 | 21400 | 21300 | 51011 |
| 607 | 20241113 | 091000 | 19252884100 | 21400 | 21400 | 21450 | 21350 | 124546 |
| 608 | 20241113 | 090900 | 16587769900 | 21400 | 21300 | 21400 | 21250 | 90599 |
| 609 | 20241113 | 090800 | 14653804200 | 21300 | 21300 | 21350 | 21250 | 47639 |
| 610 | 20241113 | 090700 | 13639002150 | 21300 | 21350 | 21400 | 21200 | 70400 |
| 611 | 20241113 | 090600 | 12138356300 | 21350 | 21100 | 21350 | 21050 | 118793 |
| 612 | 20241113 | 090500 | 9616216250 | 21100 | 21100 | 21150 | 21000 | 42114 |
| 613 | 20241113 | 090400 | 8729153050 | 21100 | 21050 | 21150 | 20950 | 35457 |
| 614 | 20241113 | 090300 | 7983383100 | 21050 | 21050 | 21200 | 21000 | 57171 |
| 615 | 20241113 | 090200 | 6776162250 | 21050 | 21200 | 21250 | 20950 | 143095 |
| 616 | 20241113 | 090100 | 3753925250 | 21250 | 21050 | 21250 | 21000 | 76456 |
| 617 | 20241113 | 090000 | 2135192300 | 21050 | 21000 | 21150 | 21000 | 101049 |