35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 181801 |
| 3 | 20250207 | 191700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20250207 | 191600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20250207 | 191500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20250207 | 191400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20250207 | 191300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20250207 | 191200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20250207 | 191100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20250207 | 191000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20250207 | 190900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20250207 | 190800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20250207 | 190700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20250207 | 190600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20250207 | 190500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20250207 | 190400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20250207 | 190300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20250207 | 190200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20250207 | 190100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20250207 | 190000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20250207 | 185900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20250207 | 185800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20250207 | 185700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20250207 | 185600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20250207 | 185500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20250207 | 185400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20250207 | 185300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20250207 | 185200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20250207 | 185100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20250207 | 185000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20250207 | 184900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20250207 | 184800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 181801 |
| 33 | 20250207 | 184700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20250207 | 184600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20250207 | 184500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20250207 | 184400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20250207 | 184300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20250207 | 184200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20250207 | 184100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20250207 | 184000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20250207 | 183900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20250207 | 183800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20250207 | 183700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20250207 | 183600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20250207 | 183500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20250207 | 183400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20250207 | 183300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20250207 | 183200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20250207 | 183100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20250207 | 183000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20250207 | 182900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20250207 | 182800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20250207 | 182700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20250207 | 182600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20250207 | 182500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20250207 | 182400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20250207 | 182300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20250207 | 182200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20250207 | 182100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20250207 | 182000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20250207 | 181900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20250207 | 181800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 181801 |
| 63 | 20250207 | 181700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20250207 | 181600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20250207 | 181500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20250207 | 181400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20250207 | 181300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20250207 | 181200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20250207 | 181100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20250207 | 181000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20250207 | 180900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20250207 | 180800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20250207 | 180700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20250207 | 180600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20250207 | 180500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20250207 | 180400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20250207 | 180300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20250207 | 180200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20250207 | 180100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20250207 | 180000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20250207 | 175900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20250207 | 175800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20250207 | 175700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20250207 | 175600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20250207 | 175500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20250207 | 175400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20250207 | 175300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20250207 | 175200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20250207 | 175100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20250207 | 175000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20250207 | 174900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20250207 | 174800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 181801 |
| 93 | 20250207 | 174700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20250207 | 174600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20250207 | 174500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20250207 | 174400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20250207 | 174300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20250207 | 174200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20250207 | 174100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20250207 | 174000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20250207 | 173900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20250207 | 173800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20250207 | 173700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20250207 | 173600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20250207 | 173500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20250207 | 173400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20250207 | 173300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20250207 | 173200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20250207 | 173100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20250207 | 173000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20250207 | 172900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20250207 | 172800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20250207 | 172700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20250207 | 172600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20250207 | 172500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20250207 | 172400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20250207 | 172300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20250207 | 172200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20250207 | 172100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20250207 | 172000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20250207 | 171900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20250207 | 171800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 181801 |
| 123 | 20250207 | 171700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20250207 | 171600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20250207 | 171500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20250207 | 171400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20250207 | 171300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20250207 | 171200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20250207 | 171100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20250207 | 171000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20250207 | 170900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20250207 | 170800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20250207 | 170700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20250207 | 170600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20250207 | 170500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20250207 | 170400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20250207 | 170300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20250207 | 170200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20250207 | 170100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20250207 | 170000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20250207 | 165900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20250207 | 165800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20250207 | 165700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20250207 | 165600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20250207 | 165500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20250207 | 165400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20250207 | 165300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20250207 | 165200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20250207 | 165100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20250207 | 165000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20250207 | 164900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20250207 | 164800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 181801 |
| 153 | 20250207 | 164700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20250207 | 164600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20250207 | 164500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20250207 | 164400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20250207 | 164300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20250207 | 164200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20250207 | 164100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20250207 | 164000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20250207 | 163900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20250207 | 163800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20250207 | 163700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20250207 | 163600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20250207 | 163500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20250207 | 163400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20250207 | 163300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20250207 | 163200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20250207 | 163100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20250207 | 163000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20250207 | 162900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20250207 | 162800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20250207 | 162700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20250207 | 162600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20250207 | 162500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20250207 | 162400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20250207 | 162300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20250207 | 162200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20250207 | 162100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20250207 | 162000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20250207 | 161900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20250207 | 161800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 181801 |
| 183 | 20250207 | 161700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20250207 | 161600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20250207 | 161500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20250207 | 161400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20250207 | 161300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20250207 | 161200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20250207 | 161100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20250207 | 161000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20250207 | 160900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20250207 | 160800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20250207 | 160700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20250207 | 160600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20250207 | 160500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20250207 | 160400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20250207 | 160300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20250207 | 160200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20250207 | 160100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20250207 | 160000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20250207 | 155900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20250207 | 155800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20250207 | 155700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20250207 | 155600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20250207 | 155500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20250207 | 155400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20250207 | 155300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20250207 | 155200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20250207 | 155100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20250207 | 155000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20250207 | 154900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20250207 | 154800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 181801 |
| 213 | 20250207 | 154700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20250207 | 154600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20250207 | 154500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20250207 | 154400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20250207 | 154300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20250207 | 154200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20250207 | 154100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20250207 | 154000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20250207 | 153900 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20250207 | 153800 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20250207 | 153700 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20250207 | 153600 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20250207 | 153500 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20250207 | 153400 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20250207 | 153300 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20250207 | 153200 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20250207 | 153100 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20250207 | 153000 | 202574130050 | 23200 | 23200 | 23200 | 23200 | 181801 |
| 231 | 20250207 | 152900 | 198356346850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20250207 | 152800 | 198356346850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20250207 | 152700 | 198356346850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20250207 | 152600 | 198356346850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20250207 | 152500 | 198356346850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20250207 | 152400 | 198356346850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20250207 | 152300 | 198356346850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20250207 | 152200 | 198356346850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20250207 | 152100 | 198356346850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20250207 | 152000 | 198356346850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20250207 | 151900 | 198356346850 | 23200 | 23200 | 23200 | 23150 | 34601 |
| 242 | 20250207 | 151800 | 197554391250 | 23150 | 23150 | 23200 | 23100 | 17158 |
| 243 | 20250207 | 151700 | 197157152450 | 23100 | 23100 | 23150 | 23100 | 15520 |
| 244 | 20250207 | 151600 | 196797960850 | 23150 | 23100 | 23150 | 23100 | 10934 |
| 245 | 20250207 | 151500 | 196545077400 | 23150 | 23100 | 23150 | 23050 | 8322 |
| 246 | 20250207 | 151400 | 196352795050 | 23100 | 23050 | 23150 | 23050 | 43560 |
| 247 | 20250207 | 151300 | 195346804450 | 23050 | 23100 | 23100 | 23050 | 10946 |
| 248 | 20250207 | 151200 | 195094381900 | 23050 | 23050 | 23100 | 23050 | 25297 |
| 249 | 20250207 | 151100 | 194511113350 | 23100 | 23050 | 23100 | 23050 | 14534 |
| 250 | 20250207 | 151000 | 194175883700 | 23100 | 23050 | 23100 | 23050 | 15549 |
| 251 | 20250207 | 150900 | 193817251100 | 23100 | 23050 | 23100 | 23000 | 58219 |
| 252 | 20250207 | 150800 | 192476794000 | 23000 | 23050 | 23100 | 23000 | 62571 |
| 253 | 20250207 | 150700 | 191034953850 | 23050 | 23050 | 23100 | 23050 | 39522 |
| 254 | 20250207 | 150600 | 190123819250 | 23050 | 23100 | 23100 | 23050 | 14845 |
| 255 | 20250207 | 150500 | 189781417050 | 23100 | 23100 | 23150 | 23050 | 10010 |
| 256 | 20250207 | 150400 | 189550351550 | 23100 | 23150 | 23150 | 23050 | 47045 |
| 257 | 20250207 | 150300 | 188463656600 | 23100 | 23100 | 23150 | 23100 | 7689 |
| 258 | 20250207 | 150200 | 188285910050 | 23150 | 23100 | 23150 | 23100 | 10049 |
| 259 | 20250207 | 150100 | 188053494200 | 23100 | 23100 | 23150 | 23100 | 31594 |
| 260 | 20250207 | 150000 | 187323589850 | 23100 | 23100 | 23150 | 23050 | 24852 |
| 261 | 20250207 | 145900 | 186749450200 | 23150 | 23100 | 23150 | 23100 | 26776 |
| 262 | 20250207 | 145800 | 186130857350 | 23100 | 23100 | 23150 | 23100 | 5808 |
| 263 | 20250207 | 145700 | 185996643800 | 23100 | 23150 | 23150 | 23100 | 12424 |
| 264 | 20250207 | 145600 | 185709540400 | 23150 | 23150 | 23150 | 23100 | 5396 |
| 265 | 20250207 | 145500 | 185584778500 | 23150 | 23100 | 23150 | 23100 | 6147 |
| 266 | 20250207 | 145400 | 185442685550 | 23150 | 23100 | 23150 | 23100 | 13664 |
| 267 | 20250207 | 145300 | 185126809900 | 23100 | 23150 | 23150 | 23100 | 11554 |
| 268 | 20250207 | 145200 | 184859631850 | 23150 | 23150 | 23150 | 23100 | 11559 |
| 269 | 20250207 | 145100 | 184592526850 | 23100 | 23100 | 23150 | 23100 | 6648 |
| 270 | 20250207 | 145000 | 184438896350 | 23150 | 23100 | 23150 | 23050 | 52570 |
| 271 | 20250207 | 144900 | 183225204850 | 23100 | 23150 | 23150 | 23100 | 7809 |
| 272 | 20250207 | 144800 | 183044749800 | 23150 | 23150 | 23200 | 23100 | 14084 |
| 273 | 20250207 | 144700 | 182719224550 | 23150 | 23150 | 23200 | 23100 | 14552 |
| 274 | 20250207 | 144600 | 182382338550 | 23150 | 23100 | 23150 | 23100 | 32547 |
| 275 | 20250207 | 144500 | 181628998050 | 23100 | 23100 | 23150 | 23100 | 12108 |
| 276 | 20250207 | 144400 | 181349266700 | 23150 | 23150 | 23150 | 23100 | 11919 |
| 277 | 20250207 | 144300 | 181073864400 | 23100 | 23150 | 23200 | 23050 | 87536 |
| 278 | 20250207 | 144200 | 179051621600 | 23200 | 23150 | 23200 | 23100 | 62556 |
| 279 | 20250207 | 144100 | 177603409200 | 23200 | 23200 | 23200 | 23150 | 5890 |
| 280 | 20250207 | 144000 | 177466977850 | 23200 | 23200 | 23200 | 23150 | 7234 |
| 281 | 20250207 | 143900 | 177299429000 | 23150 | 23150 | 23200 | 23150 | 3265 |
| 282 | 20250207 | 143800 | 177223780450 | 23200 | 23150 | 23200 | 23150 | 4544 |
| 283 | 20250207 | 143700 | 177118521400 | 23200 | 23150 | 23200 | 23150 | 4886 |
| 284 | 20250207 | 143600 | 177005312650 | 23200 | 23200 | 23250 | 23150 | 50763 |
| 285 | 20250207 | 143500 | 175827624200 | 23200 | 23200 | 23250 | 23200 | 5714 |
| 286 | 20250207 | 143400 | 175695004750 | 23200 | 23250 | 23250 | 23200 | 6136 |
| 287 | 20250207 | 143300 | 175552603750 | 23200 | 23250 | 23250 | 23200 | 7036 |
| 288 | 20250207 | 143200 | 175389334950 | 23250 | 23200 | 23250 | 23200 | 6749 |
| 289 | 20250207 | 143100 | 175232718250 | 23250 | 23250 | 23250 | 23200 | 5422 |
| 290 | 20250207 | 143000 | 175106852600 | 23200 | 23200 | 23250 | 23200 | 4340 |
| 291 | 20250207 | 142900 | 175006132650 | 23250 | 23250 | 23250 | 23200 | 4947 |
| 292 | 20250207 | 142800 | 174891291900 | 23250 | 23200 | 23250 | 23200 | 2421 |
| 293 | 20250207 | 142700 | 174835100000 | 23200 | 23200 | 23250 | 23150 | 16064 |
| 294 | 20250207 | 142600 | 174462428800 | 23150 | 23250 | 23250 | 23150 | 14147 |
| 295 | 20250207 | 142500 | 174134181000 | 23250 | 23200 | 23250 | 23150 | 13407 |
| 296 | 20250207 | 142400 | 173823147850 | 23250 | 23200 | 23250 | 23200 | 40781 |
| 297 | 20250207 | 142300 | 172876950450 | 23250 | 23200 | 23250 | 23200 | 8671 |
| 298 | 20250207 | 142200 | 172675687800 | 23200 | 23200 | 23250 | 23200 | 11685 |
| 299 | 20250207 | 142100 | 172404559800 | 23200 | 23200 | 23250 | 23200 | 3074 |
| 300 | 20250207 | 142000 | 172333186000 | 23200 | 23250 | 23250 | 23200 | 3529 |
| 301 | 20250207 | 141900 | 172251181550 | 23250 | 23200 | 23250 | 23200 | 4802 |
| 302 | 20250207 | 141800 | 172139617900 | 23200 | 23250 | 23300 | 23200 | 11644 |
| 303 | 20250207 | 141700 | 171868977050 | 23250 | 23300 | 23300 | 23200 | 23734 |
| 304 | 20250207 | 141600 | 171317175750 | 23300 | 23300 | 23300 | 23250 | 16731 |
| 305 | 20250207 | 141500 | 170928127100 | 23250 | 23300 | 23300 | 23250 | 4424 |
| 306 | 20250207 | 141400 | 170825245700 | 23300 | 23350 | 23350 | 23250 | 5328 |
| 307 | 20250207 | 141300 | 170701148750 | 23300 | 23300 | 23350 | 23250 | 3979 |
| 308 | 20250207 | 141200 | 170608455750 | 23250 | 23300 | 23300 | 23250 | 5562 |
| 309 | 20250207 | 141100 | 170478986300 | 23250 | 23250 | 23300 | 23250 | 10332 |
| 310 | 20250207 | 141000 | 170238291950 | 23300 | 23250 | 23300 | 23250 | 5434 |
| 311 | 20250207 | 140900 | 170111865150 | 23300 | 23300 | 23350 | 23250 | 5738 |
| 312 | 20250207 | 140800 | 169978213250 | 23300 | 23250 | 23350 | 23250 | 16927 |
| 313 | 20250207 | 140700 | 169583827950 | 23250 | 23300 | 23300 | 23250 | 6153 |
| 314 | 20250207 | 140600 | 169440728000 | 23300 | 23250 | 23300 | 23250 | 4619 |
| 315 | 20250207 | 140500 | 169333280450 | 23300 | 23300 | 23350 | 23250 | 13709 |
| 316 | 20250207 | 140400 | 169013889000 | 23300 | 23300 | 23300 | 23250 | 9120 |
| 317 | 20250207 | 140300 | 168801478950 | 23250 | 23300 | 23300 | 23250 | 2284 |
| 318 | 20250207 | 140200 | 168748347100 | 23300 | 23250 | 23300 | 23250 | 2929 |
| 319 | 20250207 | 140100 | 168680175650 | 23250 | 23300 | 23300 | 23250 | 7185 |
| 320 | 20250207 | 140000 | 168513082600 | 23300 | 23250 | 23300 | 23250 | 8776 |
| 321 | 20250207 | 135900 | 168308662500 | 23250 | 23250 | 23300 | 23250 | 3311 |
| 322 | 20250207 | 135800 | 168231662850 | 23250 | 23300 | 23300 | 23200 | 6314 |
| 323 | 20250207 | 135700 | 168084880850 | 23250 | 23250 | 23300 | 23200 | 16660 |
| 324 | 20250207 | 135600 | 167697524700 | 23300 | 23250 | 23300 | 23250 | 4034 |
| 325 | 20250207 | 135500 | 167603705850 | 23250 | 23300 | 23350 | 23250 | 6105 |
| 326 | 20250207 | 135400 | 167461574550 | 23300 | 23250 | 23350 | 23250 | 16028 |
| 327 | 20250207 | 135300 | 167088144100 | 23250 | 23250 | 23300 | 23250 | 8024 |
| 328 | 20250207 | 135200 | 166901440100 | 23300 | 23250 | 23300 | 23250 | 3230 |
| 329 | 20250207 | 135100 | 166826264200 | 23300 | 23300 | 23300 | 23250 | 1926 |
| 330 | 20250207 | 135000 | 166781460050 | 23250 | 23250 | 23300 | 23250 | 9841 |
| 331 | 20250207 | 134900 | 166552246050 | 23300 | 23250 | 23300 | 23250 | 3927 |
| 332 | 20250207 | 134800 | 166460926150 | 23300 | 23250 | 23300 | 23250 | 2244 |
| 333 | 20250207 | 134700 | 166408724550 | 23250 | 23300 | 23300 | 23250 | 5669 |
| 334 | 20250207 | 134600 | 166276901800 | 23250 | 23250 | 23300 | 23250 | 9240 |
| 335 | 20250207 | 134500 | 166062027650 | 23300 | 23300 | 23300 | 23250 | 3375 |
| 336 | 20250207 | 134400 | 165983516850 | 23250 | 23250 | 23300 | 23250 | 1733 |
| 337 | 20250207 | 134300 | 165943208950 | 23250 | 23250 | 23300 | 23250 | 4904 |
| 338 | 20250207 | 134200 | 165829124200 | 23250 | 23250 | 23300 | 23250 | 3793 |
| 339 | 20250207 | 134100 | 165740918600 | 23300 | 23200 | 23300 | 23200 | 22602 |
| 340 | 20250207 | 134000 | 165215506950 | 23200 | 23200 | 23250 | 23200 | 9442 |
| 341 | 20250207 | 133900 | 164996417850 | 23200 | 23200 | 23250 | 23200 | 3763 |
| 342 | 20250207 | 133800 | 164909107400 | 23200 | 23200 | 23250 | 23200 | 4418 |
| 343 | 20250207 | 133700 | 164806568650 | 23200 | 23250 | 23250 | 23200 | 49555 |
| 344 | 20250207 | 133600 | 163656846150 | 23250 | 23250 | 23250 | 23200 | 8731 |
| 345 | 20250207 | 133500 | 163453931000 | 23200 | 23250 | 23300 | 23200 | 19733 |
| 346 | 20250207 | 133400 | 162995074750 | 23250 | 23250 | 23300 | 23250 | 2867 |
| 347 | 20250207 | 133300 | 162928396250 | 23300 | 23300 | 23350 | 23250 | 14104 |
| 348 | 20250207 | 133200 | 162599908000 | 23300 | 23300 | 23350 | 23300 | 4791 |
| 349 | 20250207 | 133100 | 162488264000 | 23350 | 23350 | 23350 | 23300 | 1543 |
| 350 | 20250207 | 133000 | 162452298600 | 23300 | 23300 | 23350 | 23250 | 20556 |
| 351 | 20250207 | 132900 | 161973335600 | 23300 | 23300 | 23350 | 23300 | 4710 |
| 352 | 20250207 | 132800 | 161863573950 | 23350 | 23350 | 23350 | 23300 | 2397 |
| 353 | 20250207 | 132700 | 161807700550 | 23300 | 23300 | 23350 | 23300 | 3532 |
| 354 | 20250207 | 132600 | 161725392600 | 23300 | 23300 | 23350 | 23300 | 3711 |
| 355 | 20250207 | 132500 | 161638904300 | 23300 | 23350 | 23400 | 23300 | 2829 |
| 356 | 20250207 | 132400 | 161572854600 | 23350 | 23350 | 23400 | 23300 | 1907 |
| 357 | 20250207 | 132300 | 161528306450 | 23350 | 23300 | 23400 | 23250 | 26722 |
| 358 | 20250207 | 132200 | 160905134750 | 23250 | 23250 | 23300 | 23250 | 4770 |
| 359 | 20250207 | 132100 | 160794197600 | 23300 | 23300 | 23300 | 23250 | 7374 |
| 360 | 20250207 | 132000 | 160622729550 | 23250 | 23300 | 23300 | 23250 | 2810 |
| 361 | 20250207 | 131900 | 160557361700 | 23300 | 23250 | 23300 | 23250 | 8199 |
| 362 | 20250207 | 131800 | 160366710000 | 23250 | 23250 | 23300 | 23250 | 8263 |
| 363 | 20250207 | 131700 | 160174528450 | 23300 | 23300 | 23350 | 23250 | 11377 |
| 364 | 20250207 | 131600 | 159909466900 | 23300 | 23350 | 23350 | 23300 | 2266 |
| 365 | 20250207 | 131500 | 159856660750 | 23350 | 23300 | 23350 | 23250 | 3525 |
| 366 | 20250207 | 131400 | 159774498300 | 23300 | 23300 | 23350 | 23250 | 5728 |
| 367 | 20250207 | 131300 | 159641086550 | 23300 | 23300 | 23350 | 23250 | 2662 |
| 368 | 20250207 | 131200 | 159579036850 | 23300 | 23250 | 23350 | 23250 | 3697 |
| 369 | 20250207 | 131100 | 159492895100 | 23300 | 23300 | 23350 | 23250 | 22970 |
| 370 | 20250207 | 131000 | 158958511650 | 23250 | 23300 | 23300 | 23250 | 3719 |
| 371 | 20250207 | 130900 | 158871952400 | 23300 | 23300 | 23350 | 23200 | 15062 |
| 372 | 20250207 | 130800 | 158521588050 | 23300 | 23300 | 23350 | 23250 | 7871 |
| 373 | 20250207 | 130700 | 158338373600 | 23250 | 23200 | 23300 | 23200 | 23350 |
| 374 | 20250207 | 130600 | 157795553950 | 23250 | 23200 | 23250 | 23200 | 7839 |
| 375 | 20250207 | 130500 | 157613637850 | 23200 | 23250 | 23300 | 23200 | 18872 |
| 376 | 20250207 | 130400 | 157175343900 | 23250 | 23250 | 23300 | 23250 | 16161 |
| 377 | 20250207 | 130300 | 156799478650 | 23250 | 23300 | 23300 | 23250 | 41647 |
| 378 | 20250207 | 130200 | 155830944100 | 23250 | 23300 | 23350 | 23250 | 8146 |
| 379 | 20250207 | 130100 | 155641220150 | 23300 | 23300 | 23350 | 23250 | 6131 |
| 380 | 20250207 | 130000 | 155498382900 | 23300 | 23300 | 23350 | 23300 | 5616 |
| 381 | 20250207 | 125900 | 155367513100 | 23300 | 23300 | 23350 | 23250 | 23439 |
| 382 | 20250207 | 125800 | 154821369750 | 23300 | 23350 | 23400 | 23300 | 19881 |
| 383 | 20250207 | 125700 | 154357210500 | 23300 | 23300 | 23400 | 23300 | 21407 |
| 384 | 20250207 | 125600 | 153858000250 | 23350 | 23350 | 23400 | 23350 | 20827 |
| 385 | 20250207 | 125500 | 153371667750 | 23350 | 23350 | 23400 | 23350 | 20002 |
| 386 | 20250207 | 125400 | 152904593900 | 23350 | 23350 | 23400 | 23300 | 16482 |
| 387 | 20250207 | 125300 | 152519708750 | 23400 | 23350 | 23400 | 23350 | 1360 |
| 388 | 20250207 | 125200 | 152487928650 | 23350 | 23350 | 23400 | 23350 | 2415 |
| 389 | 20250207 | 125100 | 152431466650 | 23350 | 23350 | 23400 | 23350 | 3000 |
| 390 | 20250207 | 125000 | 152361354250 | 23400 | 23400 | 23450 | 23350 | 21958 |
| 391 | 20250207 | 124900 | 151847787600 | 23400 | 23400 | 23450 | 23400 | 1925 |
| 392 | 20250207 | 124800 | 151802715300 | 23400 | 23450 | 23450 | 23400 | 2045 |
| 393 | 20250207 | 124700 | 151754829650 | 23400 | 23400 | 23450 | 23400 | 8734 |
| 394 | 20250207 | 124600 | 151550427200 | 23450 | 23450 | 23450 | 23400 | 2967 |
| 395 | 20250207 | 124500 | 151480944400 | 23400 | 23400 | 23450 | 23400 | 3131 |
| 396 | 20250207 | 124400 | 151407644400 | 23450 | 23400 | 23450 | 23400 | 1230 |
| 397 | 20250207 | 124300 | 151378833250 | 23400 | 23450 | 23450 | 23400 | 4033 |
| 398 | 20250207 | 124200 | 151284406500 | 23400 | 23450 | 23450 | 23400 | 2479 |
| 399 | 20250207 | 124100 | 151226365350 | 23400 | 23450 | 23450 | 23400 | 1508 |
| 400 | 20250207 | 124000 | 151191058400 | 23400 | 23400 | 23450 | 23400 | 5012 |
| 401 | 20250207 | 123900 | 151073700250 | 23450 | 23400 | 23450 | 23400 | 2545 |
| 402 | 20250207 | 123800 | 151014084800 | 23400 | 23400 | 23450 | 23400 | 1573 |
| 403 | 20250207 | 123700 | 150977251050 | 23400 | 23400 | 23450 | 23400 | 1650 |
| 404 | 20250207 | 123600 | 150938607800 | 23450 | 23400 | 23450 | 23400 | 2360 |
| 405 | 20250207 | 123500 | 150883303050 | 23400 | 23400 | 23450 | 23400 | 2421 |
| 406 | 20250207 | 123400 | 150826622100 | 23400 | 23400 | 23450 | 23400 | 932 |
| 407 | 20250207 | 123300 | 150804811750 | 23400 | 23450 | 23450 | 23400 | 9663 |
| 408 | 20250207 | 123200 | 150578614500 | 23400 | 23450 | 23450 | 23400 | 3171 |
| 409 | 20250207 | 123100 | 150504318150 | 23400 | 23400 | 23450 | 23400 | 1700 |
| 410 | 20250207 | 123000 | 150464500100 | 23400 | 23400 | 23450 | 23400 | 2783 |
| 411 | 20250207 | 122900 | 150399360950 | 23400 | 23450 | 23450 | 23400 | 2429 |
| 412 | 20250207 | 122800 | 150342484200 | 23400 | 23450 | 23450 | 23400 | 1667 |
| 413 | 20250207 | 122700 | 150303447950 | 23450 | 23450 | 23450 | 23400 | 3284 |
| 414 | 20250207 | 122600 | 150226471750 | 23450 | 23450 | 23450 | 23400 | 4243 |
| 415 | 20250207 | 122500 | 150127072750 | 23450 | 23400 | 23450 | 23400 | 7584 |
| 416 | 20250207 | 122400 | 149949593050 | 23400 | 23450 | 23450 | 23400 | 2432 |
| 417 | 20250207 | 122300 | 149892611700 | 23450 | 23400 | 23450 | 23400 | 7189 |
| 418 | 20250207 | 122200 | 149724135000 | 23400 | 23450 | 23450 | 23400 | 2736 |
| 419 | 20250207 | 122100 | 149660062450 | 23400 | 23400 | 23450 | 23400 | 5668 |
| 420 | 20250207 | 122000 | 149527407050 | 23400 | 23400 | 23450 | 23400 | 3232 |
| 421 | 20250207 | 121900 | 149451756400 | 23400 | 23400 | 23450 | 23400 | 2210 |
| 422 | 20250207 | 121800 | 149400010200 | 23400 | 23400 | 23450 | 23400 | 1592 |
| 423 | 20250207 | 121700 | 149362748900 | 23450 | 23400 | 23450 | 23400 | 3746 |
| 424 | 20250207 | 121600 | 149275062600 | 23400 | 23400 | 23450 | 23350 | 8001 |
| 425 | 20250207 | 121500 | 149087830900 | 23400 | 23400 | 23450 | 23350 | 28250 |
| 426 | 20250207 | 121400 | 148426736350 | 23400 | 23350 | 23400 | 23350 | 5037 |
| 427 | 20250207 | 121300 | 148309110950 | 23350 | 23350 | 23400 | 23350 | 807 |
| 428 | 20250207 | 121200 | 148290252950 | 23400 | 23400 | 23400 | 23350 | 2146 |
| 429 | 20250207 | 121100 | 148240109000 | 23350 | 23350 | 23400 | 23350 | 1441 |
| 430 | 20250207 | 121000 | 148206413900 | 23350 | 23350 | 23400 | 23350 | 3195 |
| 431 | 20250207 | 120900 | 148131796300 | 23400 | 23350 | 23400 | 23350 | 2121 |
| 432 | 20250207 | 120800 | 148082257800 | 23350 | 23350 | 23400 | 23350 | 2993 |
| 433 | 20250207 | 120700 | 148012366250 | 23350 | 23400 | 23400 | 23350 | 5833 |
| 434 | 20250207 | 120600 | 147875944850 | 23400 | 23350 | 23400 | 23350 | 4967 |
| 435 | 20250207 | 120500 | 147759952750 | 23350 | 23400 | 23400 | 23350 | 1898 |
| 436 | 20250207 | 120400 | 147715605650 | 23400 | 23300 | 23400 | 23300 | 13494 |
| 437 | 20250207 | 120300 | 147400435650 | 23300 | 23350 | 23350 | 23300 | 4056 |
| 438 | 20250207 | 120200 | 147305884950 | 23300 | 23300 | 23350 | 23300 | 3851 |
| 439 | 20250207 | 120100 | 147216019650 | 23350 | 23350 | 23350 | 23300 | 4801 |
| 440 | 20250207 | 120000 | 147103935700 | 23350 | 23400 | 23400 | 23300 | 2273 |
| 441 | 20250207 | 115900 | 147050843750 | 23350 | 23350 | 23400 | 23350 | 3040 |
| 442 | 20250207 | 115800 | 146979857150 | 23350 | 23300 | 23350 | 23300 | 18282 |
| 443 | 20250207 | 115700 | 146553500400 | 23300 | 23350 | 23350 | 23300 | 7853 |
| 444 | 20250207 | 115600 | 146370508650 | 23350 | 23300 | 23350 | 23300 | 2704 |
| 445 | 20250207 | 115500 | 146307448650 | 23300 | 23300 | 23350 | 23300 | 4985 |
| 446 | 20250207 | 115400 | 146191278300 | 23300 | 23350 | 23400 | 23300 | 14261 |
| 447 | 20250207 | 115300 | 145858287800 | 23350 | 23400 | 23400 | 23350 | 974 |
| 448 | 20250207 | 115200 | 145835523400 | 23350 | 23350 | 23400 | 23350 | 2207 |
| 449 | 20250207 | 115100 | 145783927250 | 23400 | 23400 | 23400 | 23350 | 2229 |
| 450 | 20250207 | 115000 | 145731862550 | 23350 | 23350 | 23400 | 23300 | 14224 |
| 451 | 20250207 | 114900 | 145399842350 | 23350 | 23300 | 23350 | 23300 | 2518 |
| 452 | 20250207 | 114800 | 145341154000 | 23300 | 23350 | 23350 | 23300 | 1063 |
| 453 | 20250207 | 114700 | 145316368450 | 23350 | 23350 | 23350 | 23300 | 949 |
| 454 | 20250207 | 114600 | 145294229400 | 23300 | 23300 | 23350 | 23300 | 1384 |
| 455 | 20250207 | 114500 | 145261956950 | 23350 | 23300 | 23350 | 23300 | 5511 |
| 456 | 20250207 | 114400 | 145133491200 | 23300 | 23300 | 23350 | 23300 | 1892 |
| 457 | 20250207 | 114300 | 145089378450 | 23300 | 23300 | 23350 | 23300 | 3401 |
| 458 | 20250207 | 114200 | 145010081100 | 23300 | 23300 | 23350 | 23300 | 2761 |
| 459 | 20250207 | 114100 | 144945735600 | 23350 | 23300 | 23350 | 23300 | 2898 |
| 460 | 20250207 | 114000 | 144878175350 | 23300 | 23350 | 23350 | 23300 | 2832 |
| 461 | 20250207 | 113900 | 144812177150 | 23300 | 23250 | 23350 | 23200 | 25572 |
| 462 | 20250207 | 113800 | 144217187100 | 23250 | 23300 | 23300 | 23250 | 12685 |
| 463 | 20250207 | 113700 | 143922230550 | 23300 | 23250 | 23300 | 23200 | 23811 |
| 464 | 20250207 | 113600 | 143368572350 | 23250 | 23300 | 23300 | 23200 | 39817 |
| 465 | 20250207 | 113500 | 142442838550 | 23300 | 23300 | 23350 | 23250 | 62783 |
| 466 | 20250207 | 113400 | 140980145300 | 23350 | 23350 | 23350 | 23300 | 5988 |
| 467 | 20250207 | 113300 | 140840518950 | 23350 | 23350 | 23400 | 23300 | 10628 |
| 468 | 20250207 | 113200 | 140592348850 | 23400 | 23350 | 23400 | 23350 | 1694 |
| 469 | 20250207 | 113100 | 140552757650 | 23350 | 23400 | 23450 | 23350 | 9954 |
| 470 | 20250207 | 113000 | 140319902900 | 23350 | 23350 | 23400 | 23350 | 8226 |
| 471 | 20250207 | 112900 | 140127666950 | 23350 | 23350 | 23400 | 23350 | 3241 |
| 472 | 20250207 | 112800 | 140051948000 | 23400 | 23300 | 23400 | 23300 | 8112 |
| 473 | 20250207 | 112700 | 139862542450 | 23300 | 23300 | 23350 | 23300 | 13846 |
| 474 | 20250207 | 112600 | 139539283150 | 23300 | 23350 | 23350 | 23300 | 39764 |
| 475 | 20250207 | 112500 | 138610882900 | 23350 | 23350 | 23400 | 23350 | 2358 |
| 476 | 20250207 | 112400 | 138555815350 | 23350 | 23400 | 23400 | 23350 | 2186 |
| 477 | 20250207 | 112300 | 138504722300 | 23350 | 23400 | 23400 | 23350 | 5851 |
| 478 | 20250207 | 112200 | 138368096150 | 23400 | 23350 | 23400 | 23350 | 5390 |
| 479 | 20250207 | 112100 | 138242217450 | 23400 | 23400 | 23450 | 23350 | 35038 |
| 480 | 20250207 | 112000 | 137422482400 | 23450 | 23450 | 23500 | 23400 | 10857 |
| 481 | 20250207 | 111900 | 137167962300 | 23450 | 23500 | 23500 | 23450 | 5134 |
| 482 | 20250207 | 111800 | 137047524800 | 23450 | 23450 | 23500 | 23450 | 4295 |
| 483 | 20250207 | 111700 | 136946730800 | 23450 | 23450 | 23500 | 23450 | 5459 |
| 484 | 20250207 | 111600 | 136818671600 | 23450 | 23500 | 23500 | 23450 | 1975 |
| 485 | 20250207 | 111500 | 136772334500 | 23450 | 23500 | 23500 | 23450 | 3193 |
| 486 | 20250207 | 111400 | 136697384850 | 23500 | 23450 | 23500 | 23450 | 3876 |
| 487 | 20250207 | 111300 | 136606433150 | 23450 | 23400 | 23500 | 23400 | 5065 |
| 488 | 20250207 | 111200 | 136487659200 | 23400 | 23450 | 23500 | 23400 | 15441 |
| 489 | 20250207 | 111100 | 136125716300 | 23450 | 23450 | 23500 | 23400 | 8783 |
| 490 | 20250207 | 111000 | 135919774500 | 23450 | 23450 | 23500 | 23450 | 3758 |
| 491 | 20250207 | 110900 | 135831628950 | 23450 | 23450 | 23500 | 23400 | 4264 |
| 492 | 20250207 | 110800 | 135731627200 | 23450 | 23500 | 23500 | 23450 | 20874 |
| 493 | 20250207 | 110700 | 135242091800 | 23500 | 23500 | 23500 | 23450 | 5368 |
| 494 | 20250207 | 110600 | 135116165600 | 23450 | 23450 | 23500 | 23450 | 4410 |
| 495 | 20250207 | 110500 | 135012636450 | 23500 | 23450 | 23500 | 23450 | 4568 |
| 496 | 20250207 | 110400 | 134905475750 | 23450 | 23500 | 23500 | 23450 | 4716 |
| 497 | 20250207 | 110300 | 134794746200 | 23500 | 23500 | 23500 | 23450 | 6102 |
| 498 | 20250207 | 110200 | 134651497300 | 23450 | 23500 | 23550 | 23450 | 49911 |
| 499 | 20250207 | 110100 | 133477676500 | 23500 | 23500 | 23550 | 23500 | 7005 |
| 500 | 20250207 | 110000 | 133313022550 | 23550 | 23600 | 23600 | 23500 | 15799 |
| 501 | 20250207 | 105900 | 132941310250 | 23600 | 23600 | 23600 | 23500 | 18140 |
| 502 | 20250207 | 105800 | 132514076250 | 23600 | 23600 | 23650 | 23550 | 52362 |
| 503 | 20250207 | 105700 | 131276557000 | 23650 | 23650 | 23650 | 23600 | 11596 |
| 504 | 20250207 | 105600 | 131002356800 | 23600 | 23650 | 23650 | 23600 | 10463 |
| 505 | 20250207 | 105500 | 130754931750 | 23650 | 23600 | 23650 | 23550 | 21865 |
| 506 | 20250207 | 105400 | 130239210950 | 23600 | 23600 | 23600 | 23550 | 14980 |
| 507 | 20250207 | 105300 | 129886294000 | 23550 | 23600 | 23650 | 23550 | 15911 |
| 508 | 20250207 | 105200 | 129511105700 | 23600 | 23600 | 23600 | 23550 | 17595 |
| 509 | 20250207 | 105100 | 129095897050 | 23600 | 23600 | 23600 | 23550 | 43690 |
| 510 | 20250207 | 105000 | 128065064450 | 23550 | 23550 | 23600 | 23500 | 21796 |
| 511 | 20250207 | 104900 | 127551771200 | 23550 | 23550 | 23550 | 23500 | 12092 |
| 512 | 20250207 | 104800 | 127267269900 | 23500 | 23550 | 23550 | 23500 | 3205 |
| 513 | 20250207 | 104700 | 127191895100 | 23550 | 23550 | 23550 | 23500 | 9500 |
| 514 | 20250207 | 104600 | 126968575500 | 23550 | 23450 | 23550 | 23450 | 22064 |
| 515 | 20250207 | 104500 | 126449987600 | 23450 | 23450 | 23500 | 23450 | 5543 |
| 516 | 20250207 | 104400 | 126319967950 | 23450 | 23500 | 23500 | 23450 | 6286 |
| 517 | 20250207 | 104300 | 126172526600 | 23450 | 23500 | 23500 | 23450 | 2364 |
| 518 | 20250207 | 104200 | 126117030500 | 23450 | 23450 | 23500 | 23400 | 8921 |
| 519 | 20250207 | 104100 | 125907782200 | 23450 | 23500 | 23500 | 23450 | 6116 |
| 520 | 20250207 | 104000 | 125764298750 | 23450 | 23400 | 23500 | 23400 | 12277 |
| 521 | 20250207 | 103900 | 125476425450 | 23400 | 23450 | 23450 | 23400 | 3351 |
| 522 | 20250207 | 103800 | 125397960100 | 23400 | 23450 | 23450 | 23400 | 2439 |
| 523 | 20250207 | 103700 | 125340854050 | 23400 | 23400 | 23450 | 23350 | 7457 |
| 524 | 20250207 | 103600 | 125166228600 | 23400 | 23450 | 23450 | 23350 | 16962 |
| 525 | 20250207 | 103500 | 124768925300 | 23400 | 23400 | 23450 | 23300 | 13827 |
| 526 | 20250207 | 103400 | 124445619350 | 23400 | 23400 | 23400 | 23350 | 14757 |
| 527 | 20250207 | 103300 | 124100916300 | 23400 | 23400 | 23450 | 23350 | 32184 |
| 528 | 20250207 | 103200 | 123348402700 | 23400 | 23450 | 23450 | 23400 | 7092 |
| 529 | 20250207 | 103100 | 123182390400 | 23450 | 23450 | 23450 | 23400 | 6017 |
| 530 | 20250207 | 103000 | 123041490650 | 23450 | 23450 | 23450 | 23400 | 4470 |
| 531 | 20250207 | 102900 | 122936830300 | 23400 | 23400 | 23450 | 23400 | 22519 |
| 532 | 20250207 | 102800 | 122409622200 | 23350 | 23350 | 23400 | 23350 | 6326 |
| 533 | 20250207 | 102700 | 122261850500 | 23350 | 23400 | 23400 | 23350 | 24021 |
| 534 | 20250207 | 102600 | 121700864500 | 23350 | 23350 | 23400 | 23350 | 27892 |
| 535 | 20250207 | 102500 | 121049430750 | 23400 | 23350 | 23400 | 23350 | 20888 |
| 536 | 20250207 | 102400 | 120561492550 | 23350 | 23450 | 23450 | 23350 | 20823 |
| 537 | 20250207 | 102300 | 120074646250 | 23400 | 23450 | 23450 | 23400 | 10449 |
| 538 | 20250207 | 102200 | 119830077550 | 23400 | 23400 | 23450 | 23400 | 8541 |
| 539 | 20250207 | 102100 | 119630081600 | 23450 | 23500 | 23500 | 23400 | 12577 |
| 540 | 20250207 | 102000 | 119335285300 | 23450 | 23450 | 23500 | 23450 | 9954 |
| 541 | 20250207 | 101900 | 119101830650 | 23450 | 23500 | 23500 | 23450 | 11391 |
| 542 | 20250207 | 101800 | 118834318850 | 23450 | 23500 | 23550 | 23400 | 31991 |
| 543 | 20250207 | 101700 | 118083265650 | 23500 | 23550 | 23600 | 23500 | 10747 |
| 544 | 20250207 | 101600 | 117830244550 | 23600 | 23600 | 23600 | 23450 | 69463 |
| 545 | 20250207 | 101500 | 116195328650 | 23600 | 23600 | 23650 | 23550 | 67122 |
| 546 | 20250207 | 101400 | 114611429400 | 23600 | 23550 | 23600 | 23550 | 17780 |
| 547 | 20250207 | 101300 | 114191937550 | 23550 | 23500 | 23600 | 23500 | 52627 |
| 548 | 20250207 | 101200 | 112952794350 | 23550 | 23450 | 23550 | 23450 | 51906 |
| 549 | 20250207 | 101100 | 111733105050 | 23450 | 23450 | 23500 | 23400 | 46648 |
| 550 | 20250207 | 101000 | 110638951250 | 23500 | 23500 | 23500 | 23450 | 17944 |
| 551 | 20250207 | 100900 | 110217525000 | 23500 | 23450 | 23500 | 23400 | 44586 |
| 552 | 20250207 | 100800 | 109171904450 | 23400 | 23400 | 23450 | 23350 | 52587 |
| 553 | 20250207 | 100700 | 107940502100 | 23450 | 23400 | 23450 | 23400 | 10781 |
| 554 | 20250207 | 100600 | 107688058200 | 23450 | 23450 | 23450 | 23400 | 30933 |
| 555 | 20250207 | 100500 | 106962811050 | 23400 | 23300 | 23450 | 23250 | 87275 |
| 556 | 20250207 | 100400 | 104925324800 | 23300 | 23300 | 23300 | 23250 | 9310 |
| 557 | 20250207 | 100300 | 104708560450 | 23300 | 23300 | 23300 | 23250 | 10598 |
| 558 | 20250207 | 100200 | 104461855200 | 23300 | 23250 | 23300 | 23200 | 24255 |
| 559 | 20250207 | 100100 | 103897912150 | 23200 | 23200 | 23250 | 23200 | 9192 |
| 560 | 20250207 | 100000 | 103684511250 | 23200 | 23200 | 23250 | 23200 | 5499 |
| 561 | 20250207 | 095900 | 103556862700 | 23250 | 23200 | 23250 | 23200 | 7731 |
| 562 | 20250207 | 095800 | 103377369050 | 23200 | 23200 | 23250 | 23200 | 5501 |
| 563 | 20250207 | 095700 | 103249734250 | 23200 | 23200 | 23250 | 23150 | 22477 |
| 564 | 20250207 | 095600 | 102728256750 | 23200 | 23300 | 23300 | 23200 | 39161 |
| 565 | 20250207 | 095500 | 101818500700 | 23300 | 23250 | 23300 | 23200 | 26034 |
| 566 | 20250207 | 095400 | 101213169700 | 23200 | 23250 | 23250 | 23200 | 32113 |
| 567 | 20250207 | 095300 | 100467026750 | 23250 | 23200 | 23250 | 23150 | 48760 |
| 568 | 20250207 | 095200 | 99335146550 | 23150 | 23100 | 23200 | 23050 | 52040 |
| 569 | 20250207 | 095100 | 98130565000 | 23100 | 23100 | 23150 | 23100 | 21086 |
| 570 | 20250207 | 095000 | 97643376950 | 23150 | 23150 | 23150 | 23100 | 11640 |
| 571 | 20250207 | 094900 | 97374433050 | 23150 | 23100 | 23150 | 23100 | 5438 |
| 572 | 20250207 | 094800 | 97248760850 | 23100 | 23100 | 23150 | 23100 | 6939 |
| 573 | 20250207 | 094700 | 97088270550 | 23100 | 23100 | 23150 | 23100 | 9979 |
| 574 | 20250207 | 094600 | 96857693450 | 23150 | 23100 | 23150 | 23100 | 14182 |
| 575 | 20250207 | 094500 | 96529816750 | 23100 | 23100 | 23150 | 23100 | 19130 |
| 576 | 20250207 | 094400 | 96087527850 | 23100 | 23150 | 23150 | 23100 | 26754 |
| 577 | 20250207 | 094300 | 95468896150 | 23100 | 23100 | 23150 | 23050 | 8806 |
| 578 | 20250207 | 094200 | 95265504800 | 23100 | 23150 | 23150 | 23050 | 35102 |
| 579 | 20250207 | 094100 | 94454630000 | 23100 | 23100 | 23150 | 23100 | 21674 |
| 580 | 20250207 | 094000 | 93953749800 | 23100 | 23150 | 23150 | 23100 | 11278 |
| 581 | 20250207 | 093900 | 93692950250 | 23150 | 23100 | 23150 | 23050 | 39482 |
| 582 | 20250207 | 093800 | 92780405350 | 23100 | 23100 | 23100 | 23050 | 23629 |
| 583 | 20250207 | 093700 | 92234983300 | 23100 | 23050 | 23100 | 23050 | 25075 |
| 584 | 20250207 | 093600 | 91656750100 | 23050 | 23000 | 23100 | 23000 | 34399 |
| 585 | 20250207 | 093500 | 90864408000 | 23050 | 23100 | 23100 | 23000 | 34371 |
| 586 | 20250207 | 093400 | 90072200700 | 23100 | 23050 | 23100 | 23050 | 17460 |
| 587 | 20250207 | 093300 | 89669156450 | 23100 | 23100 | 23100 | 23050 | 11858 |
| 588 | 20250207 | 093200 | 89395501550 | 23100 | 22950 | 23100 | 22950 | 92337 |
| 589 | 20250207 | 093100 | 87269462400 | 22950 | 23000 | 23000 | 22950 | 23712 |
| 590 | 20250207 | 093000 | 86725175800 | 22950 | 22950 | 23000 | 22950 | 16739 |
| 591 | 20250207 | 092900 | 86340833550 | 23000 | 22900 | 23000 | 22900 | 44061 |
| 592 | 20250207 | 092800 | 85329837250 | 22900 | 22950 | 23000 | 22900 | 21793 |
| 593 | 20250207 | 092700 | 84830196800 | 22900 | 22950 | 23000 | 22900 | 52932 |
| 594 | 20250207 | 092600 | 83616348900 | 23000 | 22950 | 23000 | 22900 | 43046 |
| 595 | 20250207 | 092500 | 82628920700 | 22950 | 22900 | 22950 | 22850 | 23343 |
| 596 | 20250207 | 092400 | 82094341200 | 22900 | 22950 | 22950 | 22800 | 122096 |
| 597 | 20250207 | 092300 | 79301816850 | 22950 | 23000 | 23000 | 22900 | 29903 |
| 598 | 20250207 | 092200 | 78615897750 | 22950 | 22950 | 23000 | 22850 | 86636 |
| 599 | 20250207 | 092100 | 76630881550 | 22900 | 22950 | 22950 | 22900 | 48980 |
| 600 | 20250207 | 092000 | 75507576650 | 22950 | 22900 | 22950 | 22850 | 82037 |
| 601 | 20250207 | 091900 | 73630828350 | 22850 | 22950 | 22950 | 22850 | 63476 |
| 602 | 20250207 | 091800 | 72177264300 | 22900 | 23000 | 23000 | 22900 | 42192 |
| 603 | 20250207 | 091700 | 71209342200 | 22950 | 23000 | 23050 | 22950 | 100537 |
| 604 | 20250207 | 091600 | 68898568300 | 23000 | 23200 | 23200 | 23000 | 90414 |
| 605 | 20250207 | 091500 | 66810002150 | 23200 | 23150 | 23200 | 23100 | 68045 |
| 606 | 20250207 | 091400 | 65234586150 | 23150 | 23000 | 23150 | 23000 | 65009 |
| 607 | 20250207 | 091300 | 63734744650 | 23000 | 23000 | 23050 | 22950 | 90335 |
| 608 | 20250207 | 091200 | 61657256850 | 23000 | 22950 | 23000 | 22850 | 84101 |
| 609 | 20250207 | 091100 | 59729406000 | 22950 | 22750 | 22950 | 22750 | 120216 |
| 610 | 20250207 | 091000 | 56983661200 | 22750 | 22800 | 22850 | 22700 | 198498 |
| 611 | 20250207 | 090900 | 52460134450 | 22800 | 22800 | 22850 | 22700 | 195282 |
| 612 | 20250207 | 090800 | 48012812750 | 22800 | 22900 | 22950 | 22750 | 287181 |
| 613 | 20250207 | 090700 | 41452510050 | 22950 | 23000 | 23000 | 22900 | 79110 |
| 614 | 20250207 | 090600 | 39636461900 | 23000 | 23150 | 23150 | 22950 | 129915 |
| 615 | 20250207 | 090500 | 36643940100 | 23100 | 23300 | 23300 | 23100 | 121092 |
| 616 | 20250207 | 090400 | 33834092300 | 23300 | 23350 | 23400 | 23200 | 117143 |
| 617 | 20250207 | 090300 | 31105510850 | 23350 | 22950 | 23350 | 22950 | 177372 |
| 618 | 20250207 | 090200 | 26999713250 | 22950 | 23000 | 23100 | 22800 | 397613 |
| 619 | 20250207 | 090100 | 17886434950 | 23000 | 23250 | 23300 | 23000 | 307458 |
| 620 | 20250207 | 090000 | 10774055500 | 23250 | 23250 | 23450 | 23250 | 449512 |