33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 13312 |
| 3 | 20231212 | 191500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20231212 | 191400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20231212 | 191300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20231212 | 191200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20231212 | 191100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20231212 | 191000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20231212 | 190900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20231212 | 190800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20231212 | 190700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20231212 | 190600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20231212 | 190500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20231212 | 190400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20231212 | 190300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20231212 | 190200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20231212 | 190100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20231212 | 190000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20231212 | 185900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20231212 | 185800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20231212 | 185700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20231212 | 185600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20231212 | 185500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20231212 | 185400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20231212 | 185300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20231212 | 185200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20231212 | 185100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20231212 | 185000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20231212 | 184900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20231212 | 184800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20231212 | 184700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20231212 | 184600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 13312 |
| 33 | 20231212 | 184500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20231212 | 184400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20231212 | 184300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20231212 | 184200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20231212 | 184100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20231212 | 184000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20231212 | 183900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20231212 | 183800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20231212 | 183700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20231212 | 183600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20231212 | 183500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20231212 | 183400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20231212 | 183300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20231212 | 183200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20231212 | 183100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20231212 | 183000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20231212 | 182900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20231212 | 182800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20231212 | 182700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20231212 | 182600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20231212 | 182500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20231212 | 182400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20231212 | 182300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20231212 | 182200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20231212 | 182100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20231212 | 182000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20231212 | 181900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20231212 | 181800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20231212 | 181700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20231212 | 181600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 13312 |
| 63 | 20231212 | 181500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20231212 | 181400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20231212 | 181300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20231212 | 181200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20231212 | 181100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20231212 | 181000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20231212 | 180900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20231212 | 180800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20231212 | 180700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20231212 | 180600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20231212 | 180500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20231212 | 180400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20231212 | 180300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20231212 | 180200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20231212 | 180100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20231212 | 180000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20231212 | 175900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20231212 | 175800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20231212 | 175700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20231212 | 175600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20231212 | 175500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20231212 | 175400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20231212 | 175300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20231212 | 175200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20231212 | 175100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20231212 | 175000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20231212 | 174900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20231212 | 174800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20231212 | 174700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20231212 | 174600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 13312 |
| 93 | 20231212 | 174500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20231212 | 174400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20231212 | 174300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20231212 | 174200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20231212 | 174100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20231212 | 174000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20231212 | 173900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20231212 | 173800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20231212 | 173700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20231212 | 173600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20231212 | 173500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20231212 | 173400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20231212 | 173300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20231212 | 173200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20231212 | 173100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20231212 | 173000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20231212 | 172900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20231212 | 172800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20231212 | 172700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20231212 | 172600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20231212 | 172500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20231212 | 172400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20231212 | 172300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20231212 | 172200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20231212 | 172100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20231212 | 172000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20231212 | 171900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20231212 | 171800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20231212 | 171700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20231212 | 171600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 13312 |
| 123 | 20231212 | 171500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20231212 | 171400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20231212 | 171300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20231212 | 171200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20231212 | 171100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20231212 | 171000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20231212 | 170900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20231212 | 170800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20231212 | 170700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20231212 | 170600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20231212 | 170500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20231212 | 170400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20231212 | 170300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20231212 | 170200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20231212 | 170100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20231212 | 170000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20231212 | 165900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20231212 | 165800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20231212 | 165700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20231212 | 165600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20231212 | 165500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20231212 | 165400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20231212 | 165300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20231212 | 165200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20231212 | 165100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20231212 | 165000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20231212 | 164900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20231212 | 164800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20231212 | 164700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20231212 | 164600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 13312 |
| 153 | 20231212 | 164500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20231212 | 164400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20231212 | 164300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20231212 | 164200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20231212 | 164100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20231212 | 164000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20231212 | 163900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20231212 | 163800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20231212 | 163700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20231212 | 163600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20231212 | 163500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20231212 | 163400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20231212 | 163300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20231212 | 163200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20231212 | 163100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20231212 | 163000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20231212 | 162900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20231212 | 162800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20231212 | 162700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20231212 | 162600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20231212 | 162500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20231212 | 162400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20231212 | 162300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20231212 | 162200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20231212 | 162100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20231212 | 162000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20231212 | 161900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20231212 | 161800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20231212 | 161700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20231212 | 161600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 13312 |
| 183 | 20231212 | 161500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20231212 | 161400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20231212 | 161300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20231212 | 161200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20231212 | 161100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20231212 | 161000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20231212 | 160900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20231212 | 160800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20231212 | 160700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20231212 | 160600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20231212 | 160500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20231212 | 160400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20231212 | 160300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20231212 | 160200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20231212 | 160100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20231212 | 160000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20231212 | 155900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20231212 | 155800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20231212 | 155700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20231212 | 155600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20231212 | 155500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20231212 | 155400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20231212 | 155300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20231212 | 155200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20231212 | 155100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20231212 | 155000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20231212 | 154900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20231212 | 154800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20231212 | 154700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20231212 | 154600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 13312 |
| 213 | 20231212 | 154500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20231212 | 154400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20231212 | 154300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20231212 | 154200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20231212 | 154100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20231212 | 154000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20231212 | 153900 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20231212 | 153800 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20231212 | 153700 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20231212 | 153600 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20231212 | 153500 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20231212 | 153400 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20231212 | 153300 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20231212 | 153200 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20231212 | 153100 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20231212 | 153000 | 7581581130 | 16060 | 16060 | 16060 | 16060 | 13312 |
| 229 | 20231212 | 152900 | 7367790410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20231212 | 152800 | 7367790410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20231212 | 152700 | 7367790410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20231212 | 152600 | 7367790410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20231212 | 152500 | 7367790410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20231212 | 152400 | 7367790410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20231212 | 152300 | 7367790410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20231212 | 152200 | 7367790410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20231212 | 152100 | 7367790410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20231212 | 152000 | 7367790410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20231212 | 151900 | 7367790410 | 16070 | 16080 | 16080 | 16060 | 2039 |
| 240 | 20231212 | 151800 | 7335039090 | 16080 | 16080 | 16080 | 16070 | 510 |
| 241 | 20231212 | 151700 | 7326842780 | 16070 | 16100 | 16100 | 16070 | 1528 |
| 242 | 20231212 | 151600 | 7302281600 | 16090 | 16090 | 16100 | 16080 | 9693 |
| 243 | 20231212 | 151500 | 7146360270 | 16100 | 16090 | 16100 | 16090 | 1225 |
| 244 | 20231212 | 151400 | 7126638470 | 16100 | 16090 | 16100 | 16090 | 2097 |
| 245 | 20231212 | 151300 | 7092891980 | 16090 | 16100 | 16100 | 16090 | 427 |
| 246 | 20231212 | 151200 | 7086021410 | 16090 | 16100 | 16100 | 16090 | 96 |
| 247 | 20231212 | 151100 | 7084476540 | 16100 | 16090 | 16100 | 16090 | 487 |
| 248 | 20231212 | 151000 | 7076639060 | 16100 | 16090 | 16100 | 16090 | 214 |
| 249 | 20231212 | 150900 | 7073195710 | 16090 | 16090 | 16100 | 16090 | 134 |
| 250 | 20231212 | 150800 | 7071039610 | 16100 | 16090 | 16100 | 16080 | 1773 |
| 251 | 20231212 | 150700 | 7042512200 | 16080 | 16080 | 16090 | 16080 | 139 |
| 252 | 20231212 | 150600 | 7040277070 | 16080 | 16090 | 16100 | 16080 | 644 |
| 253 | 20231212 | 150500 | 7029916680 | 16090 | 16090 | 16100 | 16090 | 1154 |
| 254 | 20231212 | 150400 | 7011348400 | 16090 | 16080 | 16100 | 16080 | 294 |
| 255 | 20231212 | 150300 | 7006617060 | 16080 | 16080 | 16090 | 16080 | 575 |
| 256 | 20231212 | 150200 | 6997368480 | 16080 | 16090 | 16090 | 16080 | 192 |
| 257 | 20231212 | 150100 | 6994280330 | 16080 | 16090 | 16090 | 16080 | 103 |
| 258 | 20231212 | 150000 | 6992623490 | 16090 | 16110 | 16110 | 16080 | 315 |
| 259 | 20231212 | 145900 | 6987553830 | 16110 | 16090 | 16110 | 16090 | 1859 |
| 260 | 20231212 | 145800 | 6957624680 | 16090 | 16100 | 16100 | 16080 | 2868 |
| 261 | 20231212 | 145700 | 6911468320 | 16100 | 16100 | 16110 | 16100 | 1561 |
| 262 | 20231212 | 145600 | 6886334410 | 16100 | 16100 | 16110 | 16100 | 88 |
| 263 | 20231212 | 145500 | 6884917350 | 16100 | 16100 | 16110 | 16100 | 697 |
| 264 | 20231212 | 145400 | 6873695430 | 16100 | 16110 | 16110 | 16100 | 79 |
| 265 | 20231212 | 145300 | 6872423430 | 16110 | 16110 | 16110 | 16100 | 602 |
| 266 | 20231212 | 145200 | 6862726620 | 16100 | 16100 | 16110 | 16100 | 129 |
| 267 | 20231212 | 145100 | 6860649090 | 16100 | 16110 | 16110 | 16100 | 54 |
| 268 | 20231212 | 145000 | 6859779570 | 16100 | 16100 | 16110 | 16100 | 39 |
| 269 | 20231212 | 144900 | 6859151630 | 16100 | 16110 | 16120 | 16100 | 1898 |
| 270 | 20231212 | 144800 | 6828574460 | 16100 | 16100 | 16110 | 16100 | 203 |
| 271 | 20231212 | 144700 | 6825305420 | 16100 | 16100 | 16110 | 16100 | 233 |
| 272 | 20231212 | 144600 | 6821552880 | 16100 | 16110 | 16120 | 16100 | 1118 |
| 273 | 20231212 | 144500 | 6803541990 | 16110 | 16110 | 16120 | 16110 | 156 |
| 274 | 20231212 | 144400 | 6801028720 | 16110 | 16120 | 16120 | 16110 | 73 |
| 275 | 20231212 | 144300 | 6799852410 | 16110 | 16110 | 16120 | 16100 | 2059 |
| 276 | 20231212 | 144200 | 6766682780 | 16100 | 16110 | 16110 | 16100 | 735 |
| 277 | 20231212 | 144100 | 6754842500 | 16110 | 16100 | 16120 | 16100 | 1268 |
| 278 | 20231212 | 144000 | 6734414520 | 16110 | 16090 | 16110 | 16090 | 2706 |
| 279 | 20231212 | 143900 | 6690842690 | 16090 | 16090 | 16100 | 16090 | 244 |
| 280 | 20231212 | 143800 | 6686915850 | 16090 | 16090 | 16100 | 16090 | 437 |
| 281 | 20231212 | 143700 | 6679884500 | 16100 | 16090 | 16100 | 16090 | 523 |
| 282 | 20231212 | 143600 | 6671466690 | 16090 | 16090 | 16100 | 16090 | 280 |
| 283 | 20231212 | 143500 | 6666961480 | 16090 | 16100 | 16100 | 16090 | 178 |
| 284 | 20231212 | 143400 | 6664097440 | 16090 | 16100 | 16100 | 16090 | 44 |
| 285 | 20231212 | 143300 | 6663389370 | 16080 | 16090 | 16100 | 16080 | 1756 |
| 286 | 20231212 | 143200 | 6635148940 | 16080 | 16100 | 16100 | 16080 | 1164 |
| 287 | 20231212 | 143100 | 6616420050 | 16090 | 16100 | 16100 | 16090 | 540 |
| 288 | 20231212 | 143000 | 6607731440 | 16090 | 16090 | 16090 | 16080 | 1609 |
| 289 | 20231212 | 142900 | 6581846350 | 16080 | 16080 | 16090 | 16080 | 247 |
| 290 | 20231212 | 142800 | 6577874580 | 16080 | 16080 | 16090 | 16070 | 303 |
| 291 | 20231212 | 142700 | 6573000480 | 16080 | 16080 | 16100 | 16080 | 571 |
| 292 | 20231212 | 142600 | 6563818670 | 16080 | 16080 | 16100 | 16080 | 36 |
| 293 | 20231212 | 142500 | 6563239770 | 16080 | 16090 | 16100 | 16080 | 747 |
| 294 | 20231212 | 142400 | 6551219830 | 16100 | 16090 | 16100 | 16090 | 47 |
| 295 | 20231212 | 142300 | 6550463450 | 16100 | 16100 | 16100 | 16100 | 5 |
| 296 | 20231212 | 142200 | 6550382950 | 16090 | 16090 | 16100 | 16080 | 2377 |
| 297 | 20231212 | 142100 | 6512135730 | 16080 | 16080 | 16080 | 16080 | 629 |
| 298 | 20231212 | 142000 | 6502021410 | 16080 | 16080 | 16090 | 16080 | 197 |
| 299 | 20231212 | 141900 | 6498853480 | 16090 | 16080 | 16090 | 16080 | 309 |
| 300 | 20231212 | 141800 | 6493883150 | 16090 | 16080 | 16090 | 16080 | 120 |
| 301 | 20231212 | 141700 | 6491953440 | 16080 | 16080 | 16090 | 16080 | 1274 |
| 302 | 20231212 | 141600 | 6471467510 | 16090 | 16090 | 16090 | 16080 | 97 |
| 303 | 20231212 | 141500 | 6469906890 | 16080 | 16080 | 16090 | 16080 | 1214 |
| 304 | 20231212 | 141400 | 6450385760 | 16090 | 16090 | 16090 | 16090 | 1 |
| 305 | 20231212 | 141300 | 6450369670 | 16080 | 16080 | 16090 | 16080 | 114 |
| 306 | 20231212 | 141200 | 6448536130 | 16090 | 16070 | 16090 | 16070 | 506 |
| 307 | 20231212 | 141100 | 6440400090 | 16080 | 16080 | 16090 | 16080 | 2061 |
| 308 | 20231212 | 141000 | 6407259170 | 16080 | 16080 | 16080 | 16080 | 207 |
| 309 | 20231212 | 140900 | 6403930610 | 16080 | 16070 | 16090 | 16070 | 171 |
| 310 | 20231212 | 140800 | 6401181130 | 16080 | 16080 | 16090 | 16080 | 1057 |
| 311 | 20231212 | 140700 | 6384184560 | 16080 | 16090 | 16100 | 16080 | 6612 |
| 312 | 20231212 | 140600 | 6277794810 | 16090 | 16090 | 16100 | 16090 | 169 |
| 313 | 20231212 | 140500 | 6275075240 | 16090 | 16090 | 16090 | 16090 | 79 |
| 314 | 20231212 | 140400 | 6273804130 | 16090 | 16100 | 16100 | 16090 | 153 |
| 315 | 20231212 | 140300 | 6271340930 | 16100 | 16100 | 16100 | 16090 | 73 |
| 316 | 20231212 | 140200 | 6270166340 | 16100 | 16100 | 16100 | 16100 | 24 |
| 317 | 20231212 | 140100 | 6269779940 | 16110 | 16100 | 16110 | 16090 | 1166 |
| 318 | 20231212 | 140000 | 6251007250 | 16100 | 16100 | 16110 | 16090 | 183 |
| 319 | 20231212 | 135900 | 6248061030 | 16100 | 16100 | 16110 | 16100 | 1598 |
| 320 | 20231212 | 135800 | 6222332710 | 16100 | 16110 | 16110 | 16100 | 253 |
| 321 | 20231212 | 135700 | 6218259390 | 16100 | 16100 | 16100 | 16100 | 45 |
| 322 | 20231212 | 135600 | 6217534890 | 16110 | 16100 | 16110 | 16100 | 661 |
| 323 | 20231212 | 135500 | 6206888180 | 16110 | 16100 | 16110 | 16100 | 261 |
| 324 | 20231212 | 135400 | 6202685970 | 16100 | 16100 | 16100 | 16090 | 572 |
| 325 | 20231212 | 135300 | 6193476880 | 16100 | 16100 | 16110 | 16100 | 3542 |
| 326 | 20231212 | 135200 | 6136446780 | 16090 | 16080 | 16090 | 16080 | 1928 |
| 327 | 20231212 | 135100 | 6105425600 | 16080 | 16080 | 16090 | 16080 | 169 |
| 328 | 20231212 | 135000 | 6102707990 | 16090 | 16080 | 16090 | 16080 | 302 |
| 329 | 20231212 | 134900 | 6097848900 | 16090 | 16090 | 16090 | 16090 | 10 |
| 330 | 20231212 | 134800 | 6097688000 | 16080 | 16080 | 16080 | 16080 | 51 |
| 331 | 20231212 | 134700 | 6096867920 | 16090 | 16100 | 16100 | 16080 | 1983 |
| 332 | 20231212 | 134600 | 6064961090 | 16100 | 16090 | 16100 | 16090 | 2077 |
| 333 | 20231212 | 134500 | 6031536970 | 16090 | 16080 | 16090 | 16080 | 29 |
| 334 | 20231212 | 134400 | 6031070630 | 16090 | 16070 | 16090 | 16070 | 2810 |
| 335 | 20231212 | 134300 | 5985883890 | 16070 | 16070 | 16070 | 16060 | 943 |
| 336 | 20231212 | 134200 | 5970729900 | 16070 | 16060 | 16070 | 16060 | 128 |
| 337 | 20231212 | 134100 | 5968673500 | 16070 | 16070 | 16070 | 16070 | 37 |
| 338 | 20231212 | 134000 | 5968078910 | 16070 | 16070 | 16070 | 16060 | 123 |
| 339 | 20231212 | 133900 | 5966102400 | 16070 | 16070 | 16070 | 16060 | 1079 |
| 340 | 20231212 | 133800 | 5948762960 | 16070 | 16070 | 16070 | 16060 | 1331 |
| 341 | 20231212 | 133700 | 5927374100 | 16070 | 16070 | 16080 | 16070 | 46 |
| 342 | 20231212 | 133600 | 5926634740 | 16070 | 16060 | 16080 | 16060 | 2067 |
| 343 | 20231212 | 133500 | 5893414180 | 16070 | 16070 | 16070 | 16060 | 14 |
| 344 | 20231212 | 133400 | 5893189280 | 16060 | 16040 | 16070 | 16040 | 511 |
| 345 | 20231212 | 133300 | 5884982620 | 16050 | 16040 | 16060 | 16040 | 401 |
| 346 | 20231212 | 133200 | 5878544840 | 16050 | 16050 | 16050 | 16050 | 176 |
| 347 | 20231212 | 133100 | 5875720040 | 16040 | 16060 | 16060 | 16000 | 10036 |
| 348 | 20231212 | 133000 | 5714778460 | 16060 | 16050 | 16060 | 16050 | 364 |
| 349 | 20231212 | 132900 | 5708934120 | 16060 | 16060 | 16060 | 16050 | 123 |
| 350 | 20231212 | 132800 | 5706959670 | 16060 | 16060 | 16060 | 16050 | 38 |
| 351 | 20231212 | 132700 | 5706349480 | 16050 | 16050 | 16060 | 16050 | 413 |
| 352 | 20231212 | 132600 | 5699718330 | 16050 | 16050 | 16050 | 16050 | 533 |
| 353 | 20231212 | 132500 | 5691163680 | 16050 | 16040 | 16050 | 16040 | 225 |
| 354 | 20231212 | 132400 | 5687553370 | 16060 | 16040 | 16060 | 16040 | 155 |
| 355 | 20231212 | 132300 | 5685065610 | 16040 | 16050 | 16050 | 16040 | 1959 |
| 356 | 20231212 | 132200 | 5653624480 | 16050 | 16050 | 16050 | 16050 | 82 |
| 357 | 20231212 | 132100 | 5652308380 | 16050 | 16060 | 16070 | 16050 | 1408 |
| 358 | 20231212 | 132000 | 5629698390 | 16060 | 16060 | 16070 | 16060 | 1145 |
| 359 | 20231212 | 131900 | 5611309590 | 16060 | 16070 | 16070 | 16060 | 509 |
| 360 | 20231212 | 131800 | 5603134970 | 16060 | 16060 | 16060 | 16060 | 36 |
| 361 | 20231212 | 131700 | 5602556810 | 16060 | 16070 | 16070 | 16060 | 137 |
| 362 | 20231212 | 131600 | 5600355900 | 16060 | 16060 | 16060 | 16060 | 74 |
| 363 | 20231212 | 131500 | 5599167460 | 16070 | 16060 | 16070 | 16060 | 143 |
| 364 | 20231212 | 131400 | 5596869820 | 16070 | 16060 | 16070 | 16060 | 150 |
| 365 | 20231212 | 131300 | 5594460030 | 16060 | 16050 | 16060 | 16050 | 1417 |
| 366 | 20231212 | 131200 | 5571707710 | 16050 | 16050 | 16050 | 16040 | 435 |
| 367 | 20231212 | 131100 | 5564726050 | 16060 | 16060 | 16060 | 16050 | 879 |
| 368 | 20231212 | 131000 | 5550610230 | 16060 | 16050 | 16060 | 16050 | 11 |
| 369 | 20231212 | 130900 | 5550433670 | 16040 | 16040 | 16040 | 16040 | 22 |
| 370 | 20231212 | 130800 | 5550080790 | 16060 | 16050 | 16060 | 16050 | 125 |
| 371 | 20231212 | 130700 | 5548074290 | 16050 | 16060 | 16060 | 16050 | 738 |
| 372 | 20231212 | 130600 | 5536228370 | 16060 | 16050 | 16060 | 16050 | 456 |
| 373 | 20231212 | 130500 | 5528905210 | 16070 | 16050 | 16070 | 16050 | 190 |
| 374 | 20231212 | 130400 | 5525852090 | 16070 | 16050 | 16070 | 16050 | 725 |
| 375 | 20231212 | 130300 | 5514212180 | 16060 | 16050 | 16060 | 16050 | 102 |
| 376 | 20231212 | 130200 | 5512574770 | 16070 | 16060 | 16070 | 16050 | 1298 |
| 377 | 20231212 | 130100 | 5491728310 | 16050 | 16050 | 16050 | 16050 | 374 |
| 378 | 20231212 | 130000 | 5485725610 | 16050 | 16040 | 16050 | 16040 | 619 |
| 379 | 20231212 | 125900 | 5475791850 | 16040 | 16050 | 16050 | 16040 | 354 |
| 380 | 20231212 | 125800 | 5470112930 | 16040 | 16050 | 16050 | 16040 | 322 |
| 381 | 20231212 | 125700 | 5464945330 | 16050 | 16050 | 16050 | 16050 | 151 |
| 382 | 20231212 | 125600 | 5462521780 | 16050 | 16060 | 16060 | 16050 | 498 |
| 383 | 20231212 | 125500 | 5454527990 | 16060 | 16060 | 16060 | 16060 | 1 |
| 384 | 20231212 | 125400 | 5454511930 | 16050 | 16050 | 16050 | 16050 | 251 |
| 385 | 20231212 | 125300 | 5450483380 | 16050 | 16040 | 16050 | 16040 | 725 |
| 386 | 20231212 | 125200 | 5438847450 | 16050 | 16050 | 16050 | 16050 | 196 |
| 387 | 20231212 | 125100 | 5435701650 | 16050 | 16040 | 16050 | 16040 | 91 |
| 388 | 20231212 | 125000 | 5434241390 | 16050 | 16040 | 16050 | 16040 | 102 |
| 389 | 20231212 | 124900 | 5432605290 | 16040 | 16040 | 16040 | 16030 | 319 |
| 390 | 20231212 | 124800 | 5427489120 | 16040 | 16040 | 16040 | 16030 | 467 |
| 391 | 20231212 | 124700 | 5419998900 | 16040 | 16040 | 16040 | 16040 | 293 |
| 392 | 20231212 | 124600 | 5415299180 | 16050 | 16040 | 16050 | 16040 | 402 |
| 393 | 20231212 | 124500 | 5408850070 | 16050 | 16040 | 16050 | 16040 | 24 |
| 394 | 20231212 | 124400 | 5408465090 | 16040 | 16040 | 16050 | 16040 | 764 |
| 395 | 20231212 | 124300 | 5396210520 | 16040 | 16040 | 16050 | 16040 | 394 |
| 396 | 20231212 | 124200 | 5389890740 | 16040 | 16040 | 16050 | 16040 | 1727 |
| 397 | 20231212 | 124100 | 5362189650 | 16050 | 16050 | 16050 | 16050 | 101 |
| 398 | 20231212 | 124000 | 5360568600 | 16060 | 16050 | 16060 | 16050 | 200 |
| 399 | 20231212 | 123900 | 5357357350 | 16050 | 16050 | 16050 | 16050 | 231 |
| 400 | 20231212 | 123800 | 5353649800 | 16050 | 16050 | 16060 | 16050 | 271 |
| 401 | 20231212 | 123700 | 5349300240 | 16060 | 16070 | 16070 | 16050 | 925 |
| 402 | 20231212 | 123600 | 5334444740 | 16060 | 16060 | 16070 | 16050 | 1967 |
| 403 | 20231212 | 123500 | 5302856890 | 16060 | 16060 | 16070 | 16060 | 377 |
| 404 | 20231212 | 123400 | 5296800260 | 16060 | 16060 | 16070 | 16050 | 709 |
| 405 | 20231212 | 123300 | 5285410170 | 16060 | 16060 | 16070 | 16050 | 695 |
| 406 | 20231212 | 123200 | 5274243270 | 16060 | 16040 | 16060 | 16040 | 274 |
| 407 | 20231212 | 123100 | 5269845430 | 16040 | 16030 | 16060 | 16020 | 3176 |
| 408 | 20231212 | 123000 | 5218889840 | 16030 | 16020 | 16030 | 16020 | 299 |
| 409 | 20231212 | 122900 | 5214097550 | 16020 | 16030 | 16030 | 16020 | 2 |
| 410 | 20231212 | 122800 | 5214065500 | 16030 | 16030 | 16030 | 16020 | 308 |
| 411 | 20231212 | 122700 | 5209130980 | 16020 | 16010 | 16020 | 16010 | 67 |
| 412 | 20231212 | 122600 | 5208058040 | 16030 | 16020 | 16030 | 16010 | 336 |
| 413 | 20231212 | 122500 | 5202674880 | 16020 | 16010 | 16020 | 16010 | 1175 |
| 414 | 20231212 | 122400 | 5183852020 | 16010 | 16010 | 16020 | 16010 | 370 |
| 415 | 20231212 | 122300 | 5177925340 | 16020 | 16020 | 16020 | 16020 | 8 |
| 416 | 20231212 | 122200 | 5177797180 | 16020 | 16020 | 16020 | 16010 | 53 |
| 417 | 20231212 | 122100 | 5176948140 | 16020 | 16010 | 16020 | 16010 | 277 |
| 418 | 20231212 | 122000 | 5172511390 | 16010 | 16010 | 16020 | 16010 | 540 |
| 419 | 20231212 | 121900 | 5163865980 | 16020 | 16010 | 16020 | 16000 | 1877 |
| 420 | 20231212 | 121800 | 5133816600 | 16020 | 16020 | 16020 | 16010 | 116 |
| 421 | 20231212 | 121700 | 5131958610 | 16020 | 16010 | 16020 | 16010 | 128 |
| 422 | 20231212 | 121600 | 5129909320 | 16010 | 16010 | 16020 | 16000 | 331 |
| 423 | 20231212 | 121500 | 5124610030 | 16000 | 16010 | 16020 | 16000 | 752 |
| 424 | 20231212 | 121400 | 5112572550 | 16000 | 16010 | 16010 | 16000 | 439 |
| 425 | 20231212 | 121300 | 5105546390 | 16000 | 16000 | 16000 | 16000 | 1576 |
| 426 | 20231212 | 121200 | 5080330390 | 16000 | 16000 | 16000 | 16000 | 46 |
| 427 | 20231212 | 121100 | 5079594390 | 16010 | 16000 | 16010 | 16000 | 966 |
| 428 | 20231212 | 121000 | 5064137120 | 16000 | 15990 | 16000 | 15980 | 802 |
| 429 | 20231212 | 120900 | 5051313110 | 15980 | 15980 | 15990 | 15980 | 113 |
| 430 | 20231212 | 120800 | 5049507340 | 15990 | 15990 | 15990 | 15990 | 201 |
| 431 | 20231212 | 120700 | 5046293350 | 15980 | 15980 | 15990 | 15980 | 89 |
| 432 | 20231212 | 120600 | 5044871100 | 15990 | 15980 | 15990 | 15980 | 202 |
| 433 | 20231212 | 120500 | 5041642340 | 15990 | 15990 | 16000 | 15990 | 1268 |
| 434 | 20231212 | 120400 | 5021366760 | 15990 | 15990 | 15990 | 15990 | 41 |
| 435 | 20231212 | 120300 | 5020711170 | 15990 | 16000 | 16000 | 15990 | 87 |
| 436 | 20231212 | 120200 | 5019319970 | 16000 | 16000 | 16000 | 16000 | 69 |
| 437 | 20231212 | 120100 | 5018215970 | 15990 | 15980 | 15990 | 15980 | 382 |
| 438 | 20231212 | 120000 | 5012107890 | 15980 | 15980 | 15990 | 15980 | 127 |
| 439 | 20231212 | 115900 | 5010078380 | 15990 | 15990 | 15990 | 15990 | 176 |
| 440 | 20231212 | 115800 | 5007264140 | 15980 | 15990 | 15990 | 15980 | 557 |
| 441 | 20231212 | 115700 | 4998358050 | 15990 | 15980 | 16000 | 15980 | 421 |
| 442 | 20231212 | 115600 | 4991625620 | 16000 | 15980 | 16000 | 15980 | 70 |
| 443 | 20231212 | 115500 | 4990505940 | 15980 | 15990 | 15990 | 15970 | 1119 |
| 444 | 20231212 | 115400 | 4972630780 | 16000 | 15990 | 16000 | 15990 | 415 |
| 445 | 20231212 | 115300 | 4965994900 | 15990 | 15990 | 16000 | 15990 | 1270 |
| 446 | 20231212 | 115200 | 4945686170 | 15990 | 15990 | 15990 | 15990 | 56 |
| 447 | 20231212 | 115100 | 4944790730 | 15990 | 15980 | 15990 | 15980 | 329 |
| 448 | 20231212 | 115000 | 4939533300 | 15980 | 15980 | 15980 | 15980 | 1772 |
| 449 | 20231212 | 114900 | 4911216740 | 15980 | 15960 | 15980 | 15960 | 907 |
| 450 | 20231212 | 114800 | 4896730450 | 15970 | 15970 | 15980 | 15970 | 2448 |
| 451 | 20231212 | 114700 | 4857633880 | 15970 | 15970 | 15970 | 15970 | 1483 |
| 452 | 20231212 | 114600 | 4833950370 | 15960 | 15980 | 15980 | 15960 | 1277 |
| 453 | 20231212 | 114500 | 4813558850 | 15980 | 15970 | 15980 | 15970 | 192 |
| 454 | 20231212 | 114400 | 4810491890 | 15970 | 15960 | 15970 | 15950 | 4956 |
| 455 | 20231212 | 114300 | 4731398060 | 15960 | 15960 | 15960 | 15950 | 451 |
| 456 | 20231212 | 114200 | 4724200880 | 15960 | 15950 | 15960 | 15950 | 832 |
| 457 | 20231212 | 114100 | 4710924350 | 15950 | 15960 | 15960 | 15950 | 343 |
| 458 | 20231212 | 114000 | 4705451250 | 15960 | 15960 | 15960 | 15950 | 434 |
| 459 | 20231212 | 113900 | 4698526800 | 15960 | 15950 | 15960 | 15950 | 953 |
| 460 | 20231212 | 113800 | 4683324350 | 15960 | 15970 | 15970 | 15960 | 2438 |
| 461 | 20231212 | 113700 | 4644413510 | 15970 | 15970 | 15970 | 15960 | 192 |
| 462 | 20231212 | 113600 | 4641348330 | 15970 | 15960 | 15970 | 15960 | 194 |
| 463 | 20231212 | 113500 | 4638250880 | 15960 | 15970 | 15970 | 15960 | 3520 |
| 464 | 20231212 | 113400 | 4582058920 | 15970 | 15970 | 15970 | 15960 | 8829 |
| 465 | 20231212 | 113300 | 4441075890 | 15980 | 15970 | 15980 | 15970 | 91 |
| 466 | 20231212 | 113200 | 4439622420 | 15980 | 15980 | 15980 | 15980 | 1302 |
| 467 | 20231212 | 113100 | 4418816460 | 15980 | 15980 | 15990 | 15980 | 803 |
| 468 | 20231212 | 113000 | 4405984490 | 15980 | 15980 | 15990 | 15980 | 410 |
| 469 | 20231212 | 112900 | 4399432680 | 15990 | 15980 | 15990 | 15970 | 888 |
| 470 | 20231212 | 112800 | 4385243610 | 15970 | 15980 | 15980 | 15970 | 264 |
| 471 | 20231212 | 112700 | 4381024990 | 15980 | 15970 | 15980 | 15970 | 2136 |
| 472 | 20231212 | 112600 | 4346897220 | 15980 | 15990 | 15990 | 15970 | 3623 |
| 473 | 20231212 | 112500 | 4289004180 | 15990 | 15990 | 15990 | 15980 | 3628 |
| 474 | 20231212 | 112400 | 4231020960 | 15990 | 15990 | 15990 | 15990 | 786 |
| 475 | 20231212 | 112300 | 4218452820 | 15990 | 16000 | 16000 | 15990 | 978 |
| 476 | 20231212 | 112200 | 4202814540 | 15990 | 15990 | 15990 | 15990 | 300 |
| 477 | 20231212 | 112100 | 4198017540 | 16000 | 15990 | 16000 | 15990 | 1165 |
| 478 | 20231212 | 112000 | 4179382750 | 16000 | 16000 | 16000 | 16000 | 67 |
| 479 | 20231212 | 111900 | 4178310750 | 15990 | 16010 | 16010 | 15990 | 324 |
| 480 | 20231212 | 111800 | 4173127310 | 16000 | 15990 | 16000 | 15990 | 938 |
| 481 | 20231212 | 111700 | 4158119610 | 16000 | 16000 | 16000 | 15990 | 965 |
| 482 | 20231212 | 111600 | 4142680620 | 15990 | 16000 | 16000 | 15990 | 121 |
| 483 | 20231212 | 111500 | 4140745810 | 16000 | 16000 | 16000 | 16000 | 955 |
| 484 | 20231212 | 111400 | 4125465810 | 16000 | 16000 | 16010 | 16000 | 345 |
| 485 | 20231212 | 111300 | 4119945670 | 16010 | 16000 | 16010 | 16000 | 321 |
| 486 | 20231212 | 111200 | 4114809560 | 16010 | 15990 | 16010 | 15990 | 641 |
| 487 | 20231212 | 111100 | 4104554850 | 16000 | 16000 | 16000 | 16000 | 109 |
| 488 | 20231212 | 111000 | 4102810850 | 15990 | 16000 | 16000 | 15990 | 2953 |
| 489 | 20231212 | 110900 | 4055563140 | 16000 | 16000 | 16010 | 16000 | 523 |
| 490 | 20231212 | 110800 | 4047195110 | 16010 | 16010 | 16010 | 16000 | 1819 |
| 491 | 20231212 | 110700 | 4018073180 | 16010 | 16010 | 16010 | 16010 | 2210 |
| 492 | 20231212 | 110600 | 3982691080 | 16010 | 16000 | 16010 | 16000 | 92 |
| 493 | 20231212 | 110500 | 3981218510 | 16000 | 16010 | 16010 | 16000 | 645 |
| 494 | 20231212 | 110400 | 3970893010 | 16010 | 16010 | 16010 | 16010 | 1 |
| 495 | 20231212 | 110300 | 3970877000 | 16000 | 16000 | 16010 | 16000 | 243 |
| 496 | 20231212 | 110200 | 3966986800 | 16010 | 16000 | 16010 | 16000 | 10 |
| 497 | 20231212 | 110100 | 3966826730 | 16010 | 16000 | 16010 | 16000 | 2071 |
| 498 | 20231212 | 110000 | 3933690720 | 15990 | 15990 | 16000 | 15990 | 79 |
| 499 | 20231212 | 105900 | 3932427300 | 15990 | 15990 | 16000 | 15990 | 586 |
| 500 | 20231212 | 105800 | 3923055750 | 15990 | 15990 | 16000 | 15990 | 31 |
| 501 | 20231212 | 105700 | 3922559940 | 15990 | 15990 | 16000 | 15990 | 131 |
| 502 | 20231212 | 105600 | 3920465110 | 15990 | 15990 | 16000 | 15990 | 1604 |
| 503 | 20231212 | 105500 | 3894809400 | 15990 | 15990 | 16000 | 15990 | 434 |
| 504 | 20231212 | 105400 | 3887869230 | 15990 | 15990 | 16000 | 15990 | 1142 |
| 505 | 20231212 | 105300 | 3869608550 | 15990 | 16010 | 16020 | 15980 | 6784 |
| 506 | 20231212 | 105200 | 3761100230 | 16020 | 16000 | 16020 | 16000 | 525 |
| 507 | 20231212 | 105100 | 3752692430 | 16000 | 16010 | 16020 | 16000 | 4518 |
| 508 | 20231212 | 105000 | 3680359150 | 16010 | 16010 | 16020 | 16010 | 95 |
| 509 | 20231212 | 104900 | 3678838160 | 16010 | 16020 | 16020 | 16010 | 28 |
| 510 | 20231212 | 104800 | 3678389870 | 16010 | 16010 | 16020 | 16010 | 150 |
| 511 | 20231212 | 104700 | 3675987270 | 16010 | 16010 | 16020 | 16010 | 1721 |
| 512 | 20231212 | 104600 | 3648428070 | 16000 | 16000 | 16000 | 15990 | 403 |
| 513 | 20231212 | 104500 | 3641980100 | 15990 | 15990 | 16010 | 15990 | 55 |
| 514 | 20231212 | 104400 | 3641100510 | 15990 | 16000 | 16000 | 15990 | 5630 |
| 515 | 20231212 | 104300 | 3551037510 | 16000 | 16010 | 16020 | 16000 | 311 |
| 516 | 20231212 | 104200 | 3546057410 | 16010 | 16010 | 16010 | 16010 | 289 |
| 517 | 20231212 | 104100 | 3541430520 | 16010 | 16010 | 16020 | 16010 | 181 |
| 518 | 20231212 | 104000 | 3538531690 | 16010 | 16010 | 16020 | 16010 | 2254 |
| 519 | 20231212 | 103900 | 3502444990 | 16010 | 16010 | 16020 | 16010 | 61 |
| 520 | 20231212 | 103800 | 3501468270 | 16010 | 16000 | 16010 | 16000 | 878 |
| 521 | 20231212 | 103700 | 3487411920 | 16000 | 15990 | 16010 | 15990 | 793 |
| 522 | 20231212 | 103600 | 3474725030 | 15990 | 15990 | 16010 | 15990 | 2772 |
| 523 | 20231212 | 103500 | 3430373690 | 15990 | 16000 | 16000 | 15990 | 374 |
| 524 | 20231212 | 103400 | 3424390940 | 15990 | 15990 | 16000 | 15990 | 79 |
| 525 | 20231212 | 103300 | 3423127090 | 15990 | 15990 | 16010 | 15990 | 4810 |
| 526 | 20231212 | 103200 | 3346170210 | 15980 | 15980 | 15990 | 15980 | 2518 |
| 527 | 20231212 | 103100 | 3305910910 | 15980 | 15990 | 15990 | 15980 | 1672 |
| 528 | 20231212 | 103000 | 3279185620 | 15980 | 15980 | 15990 | 15980 | 182 |
| 529 | 20231212 | 102900 | 3276276130 | 15990 | 15990 | 16000 | 15980 | 317 |
| 530 | 20231212 | 102800 | 3271207070 | 15990 | 15990 | 16000 | 15990 | 993 |
| 531 | 20231212 | 102700 | 3255328990 | 15990 | 15980 | 16000 | 15980 | 829 |
| 532 | 20231212 | 102600 | 3242073160 | 15980 | 15990 | 15990 | 15980 | 2043 |
| 533 | 20231212 | 102500 | 3209410370 | 15990 | 15990 | 16000 | 15990 | 29 |
| 534 | 20231212 | 102400 | 3208946640 | 15990 | 15980 | 16000 | 15980 | 1899 |
| 535 | 20231212 | 102300 | 3178567400 | 15980 | 15980 | 15990 | 15980 | 788 |
| 536 | 20231212 | 102200 | 3165969180 | 15990 | 15990 | 15990 | 15980 | 645 |
| 537 | 20231212 | 102100 | 3155656790 | 15990 | 15990 | 15990 | 15980 | 1576 |
| 538 | 20231212 | 102000 | 3130459910 | 15990 | 15990 | 16000 | 15990 | 2700 |
| 539 | 20231212 | 101900 | 3087285700 | 15990 | 15990 | 16000 | 15990 | 1637 |
| 540 | 20231212 | 101800 | 3061094320 | 15990 | 15980 | 15990 | 15970 | 2089 |
| 541 | 20231212 | 101700 | 3027708190 | 15970 | 15980 | 15980 | 15970 | 494 |
| 542 | 20231212 | 101600 | 3019815450 | 15980 | 15990 | 15990 | 15970 | 3085 |
| 543 | 20231212 | 101500 | 2970500730 | 15990 | 15990 | 16000 | 15980 | 1157 |
| 544 | 20231212 | 101400 | 2952000330 | 15990 | 16000 | 16000 | 15970 | 8119 |
| 545 | 20231212 | 101300 | 2822262600 | 16000 | 16000 | 16010 | 15980 | 8372 |
| 546 | 20231212 | 101200 | 2688408740 | 15990 | 15990 | 16000 | 15980 | 7292 |
| 547 | 20231212 | 101100 | 2571788350 | 15990 | 15990 | 16000 | 15980 | 3656 |
| 548 | 20231212 | 101000 | 2513331390 | 15990 | 16010 | 16010 | 15990 | 2150 |
| 549 | 20231212 | 100900 | 2478929050 | 16000 | 16020 | 16020 | 15980 | 11376 |
| 550 | 20231212 | 100800 | 2296889370 | 16020 | 16010 | 16030 | 16010 | 4191 |
| 551 | 20231212 | 100700 | 2229766750 | 16020 | 16020 | 16030 | 16010 | 2559 |
| 552 | 20231212 | 100600 | 2188772170 | 16020 | 16060 | 16070 | 16020 | 8690 |
| 553 | 20231212 | 100500 | 2049327750 | 16070 | 16060 | 16070 | 16060 | 611 |
| 554 | 20231212 | 100400 | 2039511570 | 16070 | 16050 | 16070 | 16050 | 1317 |
| 555 | 20231212 | 100300 | 2018361400 | 16050 | 16040 | 16060 | 16030 | 4218 |
| 556 | 20231212 | 100200 | 1950703290 | 16040 | 16060 | 16060 | 16030 | 3291 |
| 557 | 20231212 | 100100 | 1897908540 | 16050 | 16080 | 16080 | 16050 | 3054 |
| 558 | 20231212 | 100000 | 1848855630 | 16080 | 16090 | 16090 | 16070 | 4011 |
| 559 | 20231212 | 095900 | 1784371750 | 16090 | 16090 | 16090 | 16080 | 640 |
| 560 | 20231212 | 095800 | 1774074550 | 16090 | 16100 | 16100 | 16080 | 3868 |
| 561 | 20231212 | 095700 | 1711846430 | 16100 | 16090 | 16110 | 16090 | 1660 |
| 562 | 20231212 | 095600 | 1685120710 | 16090 | 16100 | 16110 | 16090 | 2276 |
| 563 | 20231212 | 095500 | 1648486270 | 16100 | 16110 | 16110 | 16100 | 1928 |
| 564 | 20231212 | 095400 | 1617444800 | 16110 | 16110 | 16120 | 16110 | 4936 |
| 565 | 20231212 | 095300 | 1537924770 | 16120 | 16140 | 16140 | 16110 | 11283 |
| 566 | 20231212 | 095200 | 1355981120 | 16140 | 16140 | 16150 | 16140 | 590 |
| 567 | 20231212 | 095100 | 1346458510 | 16140 | 16150 | 16160 | 16140 | 1874 |
| 568 | 20231212 | 095000 | 1316193500 | 16160 | 16160 | 16160 | 16150 | 503 |
| 569 | 20231212 | 094900 | 1308070020 | 16150 | 16160 | 16160 | 16150 | 620 |
| 570 | 20231212 | 094800 | 1298054900 | 16160 | 16150 | 16160 | 16150 | 22 |
| 571 | 20231212 | 094700 | 1297699590 | 16160 | 16160 | 16160 | 16150 | 1356 |
| 572 | 20231212 | 094600 | 1275789730 | 16160 | 16160 | 16160 | 16150 | 4996 |
| 573 | 20231212 | 094500 | 1195067220 | 16160 | 16160 | 16170 | 16160 | 231 |
| 574 | 20231212 | 094400 | 1191333540 | 16170 | 16170 | 16170 | 16170 | 541 |
| 575 | 20231212 | 094300 | 1182585570 | 16170 | 16160 | 16170 | 16160 | 1099 |
| 576 | 20231212 | 094200 | 1164814800 | 16160 | 16160 | 16170 | 16160 | 136 |
| 577 | 20231212 | 094100 | 1162615930 | 16170 | 16170 | 16170 | 16160 | 1185 |
| 578 | 20231212 | 094000 | 1143459910 | 16170 | 16180 | 16180 | 16170 | 2272 |
| 579 | 20231212 | 093900 | 1106721540 | 16180 | 16170 | 16180 | 16170 | 208 |
| 580 | 20231212 | 093800 | 1103357300 | 16170 | 16170 | 16180 | 16170 | 294 |
| 581 | 20231212 | 093700 | 1098603210 | 16170 | 16160 | 16170 | 16160 | 2189 |
| 582 | 20231212 | 093600 | 1063207130 | 16160 | 16180 | 16180 | 16160 | 744 |
| 583 | 20231212 | 093500 | 1051178160 | 16180 | 16190 | 16190 | 16170 | 1583 |
| 584 | 20231212 | 093400 | 1025561930 | 16190 | 16190 | 16190 | 16180 | 1096 |
| 585 | 20231212 | 093300 | 1007817830 | 16180 | 16190 | 16190 | 16180 | 1144 |
| 586 | 20231212 | 093200 | 989297180 | 16180 | 16190 | 16190 | 16180 | 279 |
| 587 | 20231212 | 093100 | 984782070 | 16190 | 16200 | 16200 | 16180 | 374 |
| 588 | 20231212 | 093000 | 978729440 | 16180 | 16190 | 16200 | 16170 | 1487 |
| 589 | 20231212 | 092900 | 954662230 | 16190 | 16170 | 16200 | 16170 | 2336 |
| 590 | 20231212 | 092800 | 916869940 | 16200 | 16170 | 16200 | 16170 | 682 |
| 591 | 20231212 | 092700 | 905832840 | 16170 | 16190 | 16200 | 16170 | 708 |
| 592 | 20231212 | 092600 | 894374180 | 16190 | 16180 | 16200 | 16180 | 4056 |
| 593 | 20231212 | 092500 | 828723130 | 16170 | 16180 | 16180 | 16160 | 1655 |
| 594 | 20231212 | 092400 | 801960550 | 16160 | 16180 | 16190 | 16160 | 1530 |
| 595 | 20231212 | 092300 | 777215700 | 16190 | 16180 | 16190 | 16170 | 1455 |
| 596 | 20231212 | 092200 | 753676150 | 16180 | 16170 | 16180 | 16170 | 890 |
| 597 | 20231212 | 092100 | 739283170 | 16170 | 16160 | 16180 | 16160 | 1124 |
| 598 | 20231212 | 092000 | 721108400 | 16170 | 16170 | 16170 | 16160 | 1877 |
| 599 | 20231212 | 091900 | 690766860 | 16170 | 16170 | 16180 | 16160 | 3379 |
| 600 | 20231212 | 091800 | 636128770 | 16160 | 16160 | 16170 | 16160 | 688 |
| 601 | 20231212 | 091700 | 625007640 | 16160 | 16150 | 16160 | 16150 | 546 |
| 602 | 20231212 | 091600 | 616184340 | 16150 | 16160 | 16170 | 16150 | 763 |
| 603 | 20231212 | 091500 | 603852330 | 16170 | 16160 | 16170 | 16160 | 1466 |
| 604 | 20231212 | 091400 | 580147940 | 16160 | 16160 | 16170 | 16160 | 447 |
| 605 | 20231212 | 091300 | 572921130 | 16170 | 16170 | 16170 | 16150 | 3640 |
| 606 | 20231212 | 091200 | 514072330 | 16180 | 16150 | 16180 | 16150 | 5466 |
| 607 | 20231212 | 091100 | 425724680 | 16150 | 16150 | 16160 | 16150 | 1972 |
| 608 | 20231212 | 091000 | 393872460 | 16150 | 16150 | 16160 | 16150 | 1495 |
| 609 | 20231212 | 090900 | 369727460 | 16160 | 16130 | 16180 | 16130 | 3678 |
| 610 | 20231212 | 090800 | 310305030 | 16140 | 16130 | 16140 | 16120 | 1077 |
| 611 | 20231212 | 090700 | 292935310 | 16130 | 16130 | 16130 | 16130 | 1568 |
| 612 | 20231212 | 090600 | 267643470 | 16130 | 16120 | 16140 | 16120 | 1567 |
| 613 | 20231212 | 090500 | 242369450 | 16120 | 16130 | 16130 | 16110 | 3507 |
| 614 | 20231212 | 090400 | 185849780 | 16130 | 16120 | 16130 | 16110 | 1661 |
| 615 | 20231212 | 090300 | 159085200 | 16120 | 16140 | 16140 | 16120 | 3085 |
| 616 | 20231212 | 090200 | 109324730 | 16140 | 16160 | 16160 | 16140 | 1068 |
| 617 | 20231212 | 090100 | 92078930 | 16130 | 16160 | 16180 | 16130 | 2924 |
| 618 | 20231212 | 090000 | 44864080 | 16170 | 16200 | 16200 | 16160 | 2770 |