36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 34709 |
| 3 | 20231226 | 191500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 4 | 20231226 | 191400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 5 | 20231226 | 191300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 6 | 20231226 | 191200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 7 | 20231226 | 191100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 8 | 20231226 | 191000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 9 | 20231226 | 190900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 10 | 20231226 | 190800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 11 | 20231226 | 190700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 12 | 20231226 | 190600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 13 | 20231226 | 190500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 14 | 20231226 | 190400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 15 | 20231226 | 190300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 16 | 20231226 | 190200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 17 | 20231226 | 190100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 18 | 20231226 | 190000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 19 | 20231226 | 185900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 20 | 20231226 | 185800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 21 | 20231226 | 185700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 22 | 20231226 | 185600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 23 | 20231226 | 185500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 24 | 20231226 | 185400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 25 | 20231226 | 185300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 26 | 20231226 | 185200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 27 | 20231226 | 185100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 28 | 20231226 | 185000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 29 | 20231226 | 184900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 30 | 20231226 | 184800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 31 | 20231226 | 184700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 32 | 20231226 | 184600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 34709 |
| 33 | 20231226 | 184500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 34 | 20231226 | 184400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 35 | 20231226 | 184300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 36 | 20231226 | 184200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 37 | 20231226 | 184100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 38 | 20231226 | 184000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 39 | 20231226 | 183900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 40 | 20231226 | 183800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 41 | 20231226 | 183700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 42 | 20231226 | 183600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 43 | 20231226 | 183500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 44 | 20231226 | 183400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 45 | 20231226 | 183300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 46 | 20231226 | 183200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 47 | 20231226 | 183100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 48 | 20231226 | 183000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 49 | 20231226 | 182900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 50 | 20231226 | 182800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 51 | 20231226 | 182700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 52 | 20231226 | 182600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 53 | 20231226 | 182500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 54 | 20231226 | 182400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 55 | 20231226 | 182300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 56 | 20231226 | 182200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 57 | 20231226 | 182100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 58 | 20231226 | 182000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 59 | 20231226 | 181900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 60 | 20231226 | 181800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 61 | 20231226 | 181700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 62 | 20231226 | 181600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 34709 |
| 63 | 20231226 | 181500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 64 | 20231226 | 181400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 65 | 20231226 | 181300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 66 | 20231226 | 181200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 67 | 20231226 | 181100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 68 | 20231226 | 181000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 69 | 20231226 | 180900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 70 | 20231226 | 180800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 71 | 20231226 | 180700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 72 | 20231226 | 180600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 73 | 20231226 | 180500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 74 | 20231226 | 180400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 75 | 20231226 | 180300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 76 | 20231226 | 180200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 77 | 20231226 | 180100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 78 | 20231226 | 180000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 79 | 20231226 | 175900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 80 | 20231226 | 175800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 81 | 20231226 | 175700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 82 | 20231226 | 175600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 83 | 20231226 | 175500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 84 | 20231226 | 175400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 85 | 20231226 | 175300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 86 | 20231226 | 175200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 87 | 20231226 | 175100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 88 | 20231226 | 175000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 89 | 20231226 | 174900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 90 | 20231226 | 174800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 91 | 20231226 | 174700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 92 | 20231226 | 174600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 34709 |
| 93 | 20231226 | 174500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 94 | 20231226 | 174400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 95 | 20231226 | 174300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 96 | 20231226 | 174200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 97 | 20231226 | 174100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 98 | 20231226 | 174000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 99 | 20231226 | 173900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 100 | 20231226 | 173800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 101 | 20231226 | 173700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 102 | 20231226 | 173600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 103 | 20231226 | 173500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 104 | 20231226 | 173400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 105 | 20231226 | 173300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 106 | 20231226 | 173200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 107 | 20231226 | 173100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 108 | 20231226 | 173000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 109 | 20231226 | 172900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 110 | 20231226 | 172800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 111 | 20231226 | 172700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 112 | 20231226 | 172600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 113 | 20231226 | 172500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 114 | 20231226 | 172400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 115 | 20231226 | 172300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 116 | 20231226 | 172200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 117 | 20231226 | 172100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 118 | 20231226 | 172000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 119 | 20231226 | 171900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 120 | 20231226 | 171800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 121 | 20231226 | 171700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 122 | 20231226 | 171600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 34709 |
| 123 | 20231226 | 171500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 124 | 20231226 | 171400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 125 | 20231226 | 171300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 126 | 20231226 | 171200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 127 | 20231226 | 171100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 128 | 20231226 | 171000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 129 | 20231226 | 170900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 130 | 20231226 | 170800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 131 | 20231226 | 170700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 132 | 20231226 | 170600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 133 | 20231226 | 170500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 134 | 20231226 | 170400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 135 | 20231226 | 170300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 136 | 20231226 | 170200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 137 | 20231226 | 170100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 138 | 20231226 | 170000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 139 | 20231226 | 165900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 140 | 20231226 | 165800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 141 | 20231226 | 165700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 142 | 20231226 | 165600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 143 | 20231226 | 165500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 144 | 20231226 | 165400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 145 | 20231226 | 165300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 146 | 20231226 | 165200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 147 | 20231226 | 165100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 148 | 20231226 | 165000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 149 | 20231226 | 164900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 150 | 20231226 | 164800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 151 | 20231226 | 164700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 152 | 20231226 | 164600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 34709 |
| 153 | 20231226 | 164500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 154 | 20231226 | 164400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 155 | 20231226 | 164300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 156 | 20231226 | 164200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 157 | 20231226 | 164100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 158 | 20231226 | 164000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 159 | 20231226 | 163900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 160 | 20231226 | 163800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 161 | 20231226 | 163700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 162 | 20231226 | 163600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 163 | 20231226 | 163500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 164 | 20231226 | 163400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 165 | 20231226 | 163300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 166 | 20231226 | 163200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 167 | 20231226 | 163100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 168 | 20231226 | 163000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 169 | 20231226 | 162900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 170 | 20231226 | 162800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 171 | 20231226 | 162700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 172 | 20231226 | 162600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 173 | 20231226 | 162500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 174 | 20231226 | 162400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 175 | 20231226 | 162300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 176 | 20231226 | 162200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 177 | 20231226 | 162100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 178 | 20231226 | 162000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 179 | 20231226 | 161900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 180 | 20231226 | 161800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 181 | 20231226 | 161700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 182 | 20231226 | 161600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 34709 |
| 183 | 20231226 | 161500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 184 | 20231226 | 161400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 185 | 20231226 | 161300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 186 | 20231226 | 161200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 187 | 20231226 | 161100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 188 | 20231226 | 161000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 189 | 20231226 | 160900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 190 | 20231226 | 160800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 191 | 20231226 | 160700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 192 | 20231226 | 160600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 193 | 20231226 | 160500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 194 | 20231226 | 160400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 195 | 20231226 | 160300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 196 | 20231226 | 160200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 197 | 20231226 | 160100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 198 | 20231226 | 160000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 199 | 20231226 | 155900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 200 | 20231226 | 155800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 201 | 20231226 | 155700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 202 | 20231226 | 155600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 203 | 20231226 | 155500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 204 | 20231226 | 155400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 205 | 20231226 | 155300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 206 | 20231226 | 155200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 207 | 20231226 | 155100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 208 | 20231226 | 155000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 209 | 20231226 | 154900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 210 | 20231226 | 154800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 211 | 20231226 | 154700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 212 | 20231226 | 154600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 34709 |
| 213 | 20231226 | 154500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 214 | 20231226 | 154400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 215 | 20231226 | 154300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 216 | 20231226 | 154200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 217 | 20231226 | 154100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 218 | 20231226 | 154000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 219 | 20231226 | 153900 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 220 | 20231226 | 153800 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 221 | 20231226 | 153700 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 222 | 20231226 | 153600 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 223 | 20231226 | 153500 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 224 | 20231226 | 153400 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 225 | 20231226 | 153300 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 226 | 20231226 | 153200 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 227 | 20231226 | 153100 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 228 | 20231226 | 153000 | 97234727000 | 215500 | 215500 | 215500 | 215500 | 34709 |
| 229 | 20231226 | 152900 | 89754937500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 230 | 20231226 | 152800 | 89754937500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 231 | 20231226 | 152700 | 89754937500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 232 | 20231226 | 152600 | 89754937500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 233 | 20231226 | 152500 | 89754937500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 234 | 20231226 | 152400 | 89754937500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 235 | 20231226 | 152300 | 89754937500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 236 | 20231226 | 152200 | 89754937500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 237 | 20231226 | 152100 | 89754937500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 238 | 20231226 | 152000 | 89754937500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 239 | 20231226 | 151900 | 89754937500 | 216500 | 216000 | 216500 | 216000 | 852 |
| 240 | 20231226 | 151800 | 89570699000 | 216500 | 216500 | 216500 | 216000 | 945 |
| 241 | 20231226 | 151700 | 89366463000 | 216000 | 216000 | 216500 | 215500 | 3857 |
| 242 | 20231226 | 151600 | 88533345500 | 215500 | 216000 | 216000 | 215500 | 1697 |
| 243 | 20231226 | 151500 | 88167005500 | 216000 | 216000 | 216500 | 215500 | 2998 |
| 244 | 20231226 | 151400 | 87519480000 | 216000 | 216000 | 216500 | 216000 | 643 |
| 245 | 20231226 | 151300 | 87380433500 | 216000 | 216000 | 216500 | 215500 | 752 |
| 246 | 20231226 | 151200 | 87217954000 | 216500 | 216500 | 216500 | 216000 | 6654 |
| 247 | 20231226 | 151100 | 85780593500 | 216500 | 216000 | 216500 | 216000 | 655 |
| 248 | 20231226 | 151000 | 85639059500 | 216000 | 215500 | 216500 | 215500 | 1405 |
| 249 | 20231226 | 150900 | 85335534000 | 215500 | 216000 | 216500 | 215500 | 2517 |
| 250 | 20231226 | 150800 | 84791924000 | 216000 | 216000 | 216500 | 216000 | 2083 |
| 251 | 20231226 | 150700 | 84341961500 | 216000 | 216500 | 216500 | 216000 | 1101 |
| 252 | 20231226 | 150600 | 84104068500 | 216000 | 216000 | 216500 | 216000 | 1659 |
| 253 | 20231226 | 150500 | 83745619000 | 216000 | 216000 | 216500 | 216000 | 741 |
| 254 | 20231226 | 150400 | 83585495500 | 216000 | 216500 | 216500 | 216000 | 717 |
| 255 | 20231226 | 150300 | 83430558500 | 216500 | 216000 | 216500 | 216000 | 781 |
| 256 | 20231226 | 150200 | 83261815000 | 216500 | 216500 | 216500 | 216000 | 465 |
| 257 | 20231226 | 150100 | 83161289500 | 216500 | 216000 | 216500 | 216000 | 387 |
| 258 | 20231226 | 150000 | 83077605500 | 216000 | 216500 | 216500 | 216000 | 597 |
| 259 | 20231226 | 145900 | 82948566500 | 216500 | 216500 | 216500 | 216000 | 2349 |
| 260 | 20231226 | 145800 | 82441052500 | 216500 | 216500 | 216500 | 216000 | 761 |
| 261 | 20231226 | 145700 | 82276618500 | 216000 | 215500 | 216500 | 215500 | 1612 |
| 262 | 20231226 | 145600 | 81928427500 | 216000 | 216000 | 216500 | 215500 | 1172 |
| 263 | 20231226 | 145500 | 81675338500 | 216000 | 215500 | 216500 | 215500 | 2420 |
| 264 | 20231226 | 145400 | 81152751000 | 216000 | 216000 | 216500 | 215500 | 18370 |
| 265 | 20231226 | 145300 | 77184813500 | 216000 | 216500 | 216500 | 216000 | 462 |
| 266 | 20231226 | 145200 | 77084965000 | 216000 | 216000 | 216500 | 216000 | 1538 |
| 267 | 20231226 | 145100 | 76752169500 | 216500 | 216000 | 216500 | 216000 | 619 |
| 268 | 20231226 | 145000 | 76618295000 | 216500 | 216500 | 216500 | 216000 | 638 |
| 269 | 20231226 | 144900 | 76480378500 | 216500 | 216500 | 216500 | 216000 | 987 |
| 270 | 20231226 | 144800 | 76266884500 | 216000 | 216500 | 216500 | 216000 | 404 |
| 271 | 20231226 | 144700 | 76179510500 | 216000 | 216500 | 216500 | 216000 | 535 |
| 272 | 20231226 | 144600 | 76063822500 | 216500 | 216000 | 216500 | 216000 | 1078 |
| 273 | 20231226 | 144500 | 75830828000 | 216000 | 216000 | 216500 | 216000 | 595 |
| 274 | 20231226 | 144400 | 75702168000 | 216000 | 216500 | 216500 | 216000 | 732 |
| 275 | 20231226 | 144300 | 75543891000 | 216000 | 216500 | 216500 | 216000 | 453 |
| 276 | 20231226 | 144200 | 75445876000 | 216000 | 216500 | 216500 | 216000 | 515 |
| 277 | 20231226 | 144100 | 75334438000 | 216000 | 216000 | 216500 | 216000 | 558 |
| 278 | 20231226 | 144000 | 75213807500 | 216000 | 216500 | 216500 | 216000 | 474 |
| 279 | 20231226 | 143900 | 75111296500 | 216500 | 216500 | 216500 | 216000 | 481 |
| 280 | 20231226 | 143800 | 75007263500 | 216500 | 216500 | 216500 | 216000 | 780 |
| 281 | 20231226 | 143700 | 74838479500 | 216500 | 216000 | 216500 | 216000 | 685 |
| 282 | 20231226 | 143600 | 74690359500 | 216500 | 216500 | 216500 | 216000 | 595 |
| 283 | 20231226 | 143500 | 74561626500 | 216500 | 216000 | 216500 | 216000 | 416 |
| 284 | 20231226 | 143400 | 74471665500 | 216500 | 216000 | 216500 | 216000 | 755 |
| 285 | 20231226 | 143300 | 74308310500 | 216000 | 216500 | 216500 | 216000 | 780 |
| 286 | 20231226 | 143200 | 74139538000 | 216000 | 216500 | 216500 | 216000 | 649 |
| 287 | 20231226 | 143100 | 73999198500 | 216500 | 216000 | 216500 | 216000 | 750 |
| 288 | 20231226 | 143000 | 73836983000 | 216000 | 216500 | 216500 | 216000 | 888 |
| 289 | 20231226 | 142900 | 73644969500 | 216500 | 216500 | 216500 | 216000 | 2597 |
| 290 | 20231226 | 142800 | 73082991500 | 216000 | 216000 | 216500 | 216000 | 897 |
| 291 | 20231226 | 142700 | 72889053500 | 216000 | 216500 | 216500 | 216000 | 880 |
| 292 | 20231226 | 142600 | 72698751000 | 216000 | 216000 | 216500 | 216000 | 697 |
| 293 | 20231226 | 142500 | 72548060000 | 216000 | 216000 | 216500 | 216000 | 1166 |
| 294 | 20231226 | 142400 | 72295851500 | 216500 | 216000 | 216500 | 216000 | 3001 |
| 295 | 20231226 | 142300 | 71646699000 | 216000 | 216500 | 216500 | 216000 | 445 |
| 296 | 20231226 | 142200 | 71550451500 | 216000 | 216500 | 216500 | 216000 | 614 |
| 297 | 20231226 | 142100 | 71417648500 | 216000 | 216000 | 216500 | 216000 | 870 |
| 298 | 20231226 | 142000 | 71229398500 | 216000 | 216500 | 216500 | 216000 | 629 |
| 299 | 20231226 | 141900 | 71093393000 | 216500 | 216000 | 216500 | 216000 | 388 |
| 300 | 20231226 | 141800 | 71009458000 | 216500 | 216000 | 216500 | 215500 | 22132 |
| 301 | 20231226 | 141700 | 66228031000 | 216000 | 216000 | 216000 | 215500 | 1013 |
| 302 | 20231226 | 141600 | 66009540500 | 215500 | 216000 | 216000 | 215500 | 571 |
| 303 | 20231226 | 141500 | 65886264500 | 215500 | 216000 | 216000 | 215500 | 6792 |
| 304 | 20231226 | 141400 | 64419272000 | 216000 | 216000 | 216000 | 215500 | 267 |
| 305 | 20231226 | 141300 | 64361627500 | 216000 | 216000 | 216000 | 215500 | 495 |
| 306 | 20231226 | 141200 | 64254835000 | 216000 | 216000 | 216000 | 215500 | 410 |
| 307 | 20231226 | 141100 | 64166293500 | 215500 | 216000 | 216000 | 215500 | 284 |
| 308 | 20231226 | 141000 | 64104992500 | 215500 | 216000 | 216000 | 215500 | 303 |
| 309 | 20231226 | 140900 | 64039647000 | 215500 | 216000 | 216000 | 215500 | 597 |
| 310 | 20231226 | 140800 | 63910838000 | 216000 | 215500 | 216000 | 215500 | 1369 |
| 311 | 20231226 | 140700 | 63615773500 | 215500 | 216000 | 216000 | 215500 | 202 |
| 312 | 20231226 | 140600 | 63572204500 | 215500 | 215500 | 216000 | 215500 | 270 |
| 313 | 20231226 | 140500 | 63513962500 | 216000 | 215500 | 216000 | 215500 | 342 |
| 314 | 20231226 | 140400 | 63440161500 | 216000 | 215500 | 216000 | 215500 | 355 |
| 315 | 20231226 | 140300 | 63363527000 | 216000 | 215500 | 216000 | 215500 | 280 |
| 316 | 20231226 | 140200 | 63303126500 | 215500 | 216000 | 216000 | 215500 | 302 |
| 317 | 20231226 | 140100 | 63237947500 | 216000 | 216000 | 216000 | 215500 | 566 |
| 318 | 20231226 | 140000 | 63115870500 | 216000 | 216000 | 216000 | 215500 | 350 |
| 319 | 20231226 | 135900 | 63040393500 | 215500 | 215500 | 216000 | 215500 | 232 |
| 320 | 20231226 | 135800 | 62990334500 | 216000 | 216000 | 216000 | 215500 | 553 |
| 321 | 20231226 | 135700 | 62871076500 | 216000 | 216000 | 216000 | 215500 | 349 |
| 322 | 20231226 | 135600 | 62795744500 | 216000 | 215500 | 216000 | 215500 | 504 |
| 323 | 20231226 | 135500 | 62687067500 | 215500 | 216000 | 216000 | 215500 | 347 |
| 324 | 20231226 | 135400 | 62612212000 | 216000 | 216000 | 216000 | 215500 | 245 |
| 325 | 20231226 | 135300 | 62559356000 | 215500 | 215500 | 216000 | 215500 | 269 |
| 326 | 20231226 | 135200 | 62501309500 | 216000 | 216000 | 216000 | 215500 | 299 |
| 327 | 20231226 | 135100 | 62436798000 | 216000 | 216000 | 216000 | 215500 | 165 |
| 328 | 20231226 | 135000 | 62401198500 | 216000 | 216000 | 216000 | 215500 | 268 |
| 329 | 20231226 | 134900 | 62343394500 | 216000 | 216000 | 216000 | 215500 | 219 |
| 330 | 20231226 | 134800 | 62296152000 | 216000 | 216000 | 216000 | 215500 | 262 |
| 331 | 20231226 | 134700 | 62239632500 | 216000 | 215500 | 216000 | 215500 | 288 |
| 332 | 20231226 | 134600 | 62177525500 | 216000 | 215500 | 216000 | 215500 | 546 |
| 333 | 20231226 | 134500 | 62059829500 | 216000 | 216000 | 216000 | 215500 | 258 |
| 334 | 20231226 | 134400 | 62004194000 | 216000 | 216000 | 216000 | 215500 | 225 |
| 335 | 20231226 | 134300 | 61955650000 | 216000 | 216000 | 216000 | 215500 | 276 |
| 336 | 20231226 | 134200 | 61896139500 | 215500 | 216000 | 216000 | 215500 | 395 |
| 337 | 20231226 | 134100 | 61810936500 | 215500 | 215500 | 216000 | 215500 | 281 |
| 338 | 20231226 | 134000 | 61750347500 | 216000 | 215500 | 216000 | 215500 | 176 |
| 339 | 20231226 | 133900 | 61712370500 | 215500 | 215500 | 216000 | 215500 | 154 |
| 340 | 20231226 | 133800 | 61679154500 | 215500 | 216000 | 216000 | 215500 | 392 |
| 341 | 20231226 | 133700 | 61594651500 | 215500 | 215500 | 216000 | 215500 | 686 |
| 342 | 20231226 | 133600 | 61446807000 | 216000 | 215500 | 216000 | 215500 | 123 |
| 343 | 20231226 | 133500 | 61420270000 | 215500 | 215500 | 216000 | 215500 | 1073 |
| 344 | 20231226 | 133400 | 61188997500 | 215500 | 216000 | 216000 | 215500 | 116 |
| 345 | 20231226 | 133300 | 61163985500 | 216000 | 215500 | 216000 | 215500 | 364 |
| 346 | 20231226 | 133200 | 61085425000 | 215500 | 216000 | 216000 | 215500 | 589 |
| 347 | 20231226 | 133100 | 60958453000 | 216000 | 215500 | 216000 | 215000 | 1491 |
| 348 | 20231226 | 133000 | 60637138500 | 215000 | 215500 | 216000 | 215000 | 5923 |
| 349 | 20231226 | 132900 | 59360785500 | 216000 | 216000 | 216000 | 215500 | 294 |
| 350 | 20231226 | 132800 | 59297361000 | 215500 | 216000 | 216000 | 215500 | 160 |
| 351 | 20231226 | 132700 | 59262826000 | 216000 | 215500 | 216000 | 215500 | 295 |
| 352 | 20231226 | 132600 | 59199163500 | 215500 | 215500 | 216000 | 215500 | 436 |
| 353 | 20231226 | 132500 | 59105168000 | 215500 | 215500 | 216000 | 215500 | 203 |
| 354 | 20231226 | 132400 | 59061359500 | 216000 | 215500 | 216000 | 215500 | 616 |
| 355 | 20231226 | 132300 | 58928544000 | 215500 | 215500 | 216000 | 215500 | 101 |
| 356 | 20231226 | 132200 | 58906769000 | 216000 | 216000 | 216000 | 215500 | 529 |
| 357 | 20231226 | 132100 | 58792658500 | 216000 | 216000 | 216000 | 215500 | 90 |
| 358 | 20231226 | 132000 | 58773237500 | 216000 | 215500 | 216000 | 215500 | 259 |
| 359 | 20231226 | 131900 | 58717360500 | 216000 | 216000 | 216000 | 215500 | 380 |
| 360 | 20231226 | 131800 | 58635409000 | 215500 | 216000 | 216000 | 215500 | 450 |
| 361 | 20231226 | 131700 | 58538393500 | 215500 | 216000 | 216000 | 215500 | 457 |
| 362 | 20231226 | 131600 | 58439826500 | 215500 | 216000 | 216000 | 215500 | 233 |
| 363 | 20231226 | 131500 | 58389548500 | 216000 | 216000 | 216000 | 215500 | 299 |
| 364 | 20231226 | 131400 | 58325043000 | 215500 | 215000 | 216000 | 215000 | 4415 |
| 365 | 20231226 | 131300 | 57373679000 | 215000 | 215000 | 215500 | 215000 | 519 |
| 366 | 20231226 | 131200 | 57261905000 | 215000 | 215000 | 215500 | 215000 | 1017 |
| 367 | 20231226 | 131100 | 57042776500 | 215500 | 215000 | 215500 | 215000 | 511 |
| 368 | 20231226 | 131000 | 56932730500 | 215000 | 216000 | 216000 | 215000 | 300 |
| 369 | 20231226 | 130900 | 56868164000 | 215500 | 216000 | 216000 | 215000 | 3156 |
| 370 | 20231226 | 130800 | 56188031500 | 216000 | 215500 | 216000 | 215500 | 12935 |
| 371 | 20231226 | 130700 | 53400504500 | 216000 | 216000 | 216000 | 215500 | 272 |
| 372 | 20231226 | 130600 | 53341786500 | 216000 | 215500 | 216000 | 215500 | 210 |
| 373 | 20231226 | 130500 | 53296469000 | 215500 | 216000 | 216000 | 215500 | 645 |
| 374 | 20231226 | 130400 | 53157336500 | 215500 | 216000 | 216000 | 215500 | 161 |
| 375 | 20231226 | 130300 | 53122601000 | 216000 | 216000 | 216000 | 215500 | 574 |
| 376 | 20231226 | 130200 | 52998754000 | 215500 | 216000 | 216000 | 215500 | 5461 |
| 377 | 20231226 | 130100 | 51819228000 | 215500 | 216000 | 216000 | 215500 | 363 |
| 378 | 20231226 | 130000 | 51740939000 | 215500 | 216000 | 216000 | 215500 | 274 |
| 379 | 20231226 | 125900 | 51681851500 | 216000 | 215500 | 216000 | 215500 | 690 |
| 380 | 20231226 | 125800 | 51533118000 | 216000 | 215500 | 216000 | 215500 | 602 |
| 381 | 20231226 | 125700 | 51403185500 | 216000 | 215500 | 216000 | 215500 | 566 |
| 382 | 20231226 | 125600 | 51281171000 | 216000 | 216000 | 216000 | 215500 | 275 |
| 383 | 20231226 | 125500 | 51221876500 | 216000 | 216000 | 216000 | 215500 | 210 |
| 384 | 20231226 | 125400 | 51176538500 | 216000 | 215500 | 216000 | 215500 | 227 |
| 385 | 20231226 | 125300 | 51127551000 | 216000 | 215500 | 216000 | 215500 | 310 |
| 386 | 20231226 | 125200 | 51060631500 | 215500 | 216000 | 216000 | 215500 | 139 |
| 387 | 20231226 | 125100 | 51030623500 | 216000 | 216000 | 216000 | 215500 | 101 |
| 388 | 20231226 | 125000 | 51008814000 | 216000 | 216000 | 216000 | 215500 | 175 |
| 389 | 20231226 | 124900 | 50971048000 | 216000 | 216000 | 216000 | 215500 | 97 |
| 390 | 20231226 | 124800 | 50950107000 | 216000 | 216000 | 216000 | 215500 | 125 |
| 391 | 20231226 | 124700 | 50923131500 | 216000 | 215500 | 216000 | 215500 | 287 |
| 392 | 20231226 | 124600 | 50861231500 | 216000 | 216000 | 216000 | 215500 | 198 |
| 393 | 20231226 | 124500 | 50818473000 | 215500 | 216000 | 216000 | 215500 | 104 |
| 394 | 20231226 | 124400 | 50796020500 | 216000 | 215500 | 216000 | 215500 | 195 |
| 395 | 20231226 | 124300 | 50753932000 | 215500 | 216000 | 216000 | 215500 | 217 |
| 396 | 20231226 | 124200 | 50707099000 | 216000 | 215500 | 216000 | 215500 | 253 |
| 397 | 20231226 | 124100 | 50652460000 | 215500 | 215500 | 216000 | 215500 | 754 |
| 398 | 20231226 | 124000 | 50489940000 | 215500 | 216000 | 216000 | 215500 | 356 |
| 399 | 20231226 | 123900 | 50413213000 | 215500 | 216000 | 216000 | 215500 | 52 |
| 400 | 20231226 | 123800 | 50401986500 | 216000 | 216500 | 216500 | 215500 | 13816 |
| 401 | 20231226 | 123700 | 47417654000 | 216000 | 216500 | 216500 | 216000 | 204 |
| 402 | 20231226 | 123600 | 47373569500 | 216500 | 216500 | 216500 | 216000 | 207 |
| 403 | 20231226 | 123500 | 47328787500 | 216500 | 216500 | 216500 | 216000 | 248 |
| 404 | 20231226 | 123400 | 47275137000 | 216500 | 216500 | 216500 | 216000 | 2242 |
| 405 | 20231226 | 123300 | 46789930000 | 216000 | 216500 | 216500 | 216000 | 240 |
| 406 | 20231226 | 123200 | 46738054000 | 216000 | 216500 | 216500 | 216000 | 253 |
| 407 | 20231226 | 123100 | 46683376500 | 216500 | 216500 | 216500 | 216000 | 214 |
| 408 | 20231226 | 123000 | 46637089500 | 216000 | 216000 | 216500 | 216000 | 455 |
| 409 | 20231226 | 122900 | 46538669500 | 216000 | 216000 | 216500 | 216000 | 145 |
| 410 | 20231226 | 122800 | 46507319000 | 216000 | 216500 | 216500 | 216000 | 291 |
| 411 | 20231226 | 122700 | 46444388000 | 216000 | 216000 | 216500 | 216000 | 151 |
| 412 | 20231226 | 122600 | 46411724500 | 216500 | 216500 | 216500 | 216000 | 236 |
| 413 | 20231226 | 122500 | 46360674000 | 216000 | 216500 | 216500 | 216000 | 158 |
| 414 | 20231226 | 122400 | 46326499500 | 216500 | 216500 | 216500 | 216000 | 442 |
| 415 | 20231226 | 122300 | 46230977000 | 216500 | 216000 | 216500 | 216000 | 262 |
| 416 | 20231226 | 122200 | 46174334500 | 216000 | 216500 | 216500 | 216000 | 405 |
| 417 | 20231226 | 122100 | 46086766000 | 216500 | 216000 | 216500 | 216000 | 831 |
| 418 | 20231226 | 122000 | 45907028500 | 216500 | 216500 | 216500 | 216000 | 260 |
| 419 | 20231226 | 121900 | 45850828500 | 216500 | 216000 | 216500 | 216000 | 251 |
| 420 | 20231226 | 121800 | 45796548500 | 216500 | 216500 | 216500 | 216000 | 542 |
| 421 | 20231226 | 121700 | 45679270500 | 216000 | 216000 | 216500 | 216000 | 335 |
| 422 | 20231226 | 121600 | 45606861000 | 216000 | 216000 | 216500 | 216000 | 314 |
| 423 | 20231226 | 121500 | 45538987500 | 216000 | 216500 | 216500 | 216000 | 191 |
| 424 | 20231226 | 121400 | 45497676000 | 216000 | 216500 | 216500 | 216000 | 169 |
| 425 | 20231226 | 121300 | 45461117000 | 216500 | 216500 | 216500 | 216000 | 131 |
| 426 | 20231226 | 121200 | 45432784000 | 216500 | 216500 | 216500 | 216000 | 197 |
| 427 | 20231226 | 121100 | 45390188000 | 216000 | 216500 | 216500 | 216000 | 216 |
| 428 | 20231226 | 121000 | 45343480500 | 216000 | 216500 | 216500 | 216000 | 130 |
| 429 | 20231226 | 120900 | 45315386000 | 216500 | 216500 | 216500 | 216000 | 180 |
| 430 | 20231226 | 120800 | 45276466500 | 216500 | 216500 | 216500 | 216000 | 270 |
| 431 | 20231226 | 120700 | 45218096500 | 216500 | 216000 | 216500 | 216000 | 361 |
| 432 | 20231226 | 120600 | 45140069000 | 216500 | 216500 | 216500 | 216000 | 121 |
| 433 | 20231226 | 120500 | 45113901500 | 216500 | 216500 | 216500 | 216000 | 449 |
| 434 | 20231226 | 120400 | 45016771000 | 216000 | 216500 | 216500 | 216000 | 229 |
| 435 | 20231226 | 120300 | 44967247500 | 216000 | 216500 | 216500 | 216000 | 427 |
| 436 | 20231226 | 120200 | 44874902000 | 216000 | 216000 | 216500 | 216000 | 355 |
| 437 | 20231226 | 120100 | 44798119000 | 216000 | 216000 | 216500 | 216000 | 308 |
| 438 | 20231226 | 120000 | 44731540500 | 216500 | 216000 | 216500 | 216000 | 508 |
| 439 | 20231226 | 115900 | 44621771000 | 216000 | 216000 | 216500 | 216000 | 267 |
| 440 | 20231226 | 115800 | 44564058000 | 216500 | 216000 | 216500 | 216000 | 217 |
| 441 | 20231226 | 115700 | 44517153500 | 216000 | 216000 | 216500 | 216000 | 172 |
| 442 | 20231226 | 115600 | 44479980000 | 216500 | 216000 | 216500 | 216000 | 391 |
| 443 | 20231226 | 115500 | 44395507000 | 216000 | 216500 | 216500 | 216000 | 594 |
| 444 | 20231226 | 115400 | 44267143500 | 216500 | 216000 | 216500 | 216000 | 401 |
| 445 | 20231226 | 115300 | 44180375000 | 216500 | 216500 | 216500 | 216000 | 151 |
| 446 | 20231226 | 115200 | 44147740500 | 216000 | 216500 | 216500 | 216000 | 150 |
| 447 | 20231226 | 115100 | 44115315500 | 216500 | 216000 | 216500 | 216000 | 134 |
| 448 | 20231226 | 115000 | 44086342500 | 216500 | 216000 | 216500 | 216000 | 1182 |
| 449 | 20231226 | 114900 | 43831018500 | 216000 | 216000 | 216500 | 216000 | 239 |
| 450 | 20231226 | 114800 | 43779293000 | 216500 | 216000 | 216500 | 216000 | 657 |
| 451 | 20231226 | 114700 | 43637266000 | 216000 | 216000 | 216500 | 216000 | 192 |
| 452 | 20231226 | 114600 | 43595744000 | 216500 | 216500 | 216500 | 216000 | 213 |
| 453 | 20231226 | 114500 | 43549678000 | 216500 | 216000 | 216500 | 216000 | 262 |
| 454 | 20231226 | 114400 | 43493065500 | 216000 | 216500 | 216500 | 216000 | 771 |
| 455 | 20231226 | 114300 | 43326490000 | 216000 | 216500 | 216500 | 216000 | 128 |
| 456 | 20231226 | 114200 | 43298820500 | 216500 | 216000 | 216500 | 216000 | 407 |
| 457 | 20231226 | 114100 | 43210878500 | 216000 | 216000 | 216500 | 216000 | 320 |
| 458 | 20231226 | 114000 | 43141703500 | 216500 | 216000 | 216500 | 216000 | 113 |
| 459 | 20231226 | 113900 | 43117274500 | 216000 | 216000 | 216500 | 216000 | 322 |
| 460 | 20231226 | 113800 | 43047706000 | 216000 | 216500 | 216500 | 216000 | 176 |
| 461 | 20231226 | 113700 | 43009643500 | 216500 | 216000 | 216500 | 216000 | 149 |
| 462 | 20231226 | 113600 | 42977419500 | 216000 | 216000 | 216500 | 216000 | 238 |
| 463 | 20231226 | 113500 | 42925973000 | 216000 | 216000 | 216500 | 216000 | 210 |
| 464 | 20231226 | 113400 | 42880591000 | 216000 | 216000 | 216500 | 216000 | 216 |
| 465 | 20231226 | 113300 | 42833906000 | 216000 | 216000 | 216500 | 216000 | 603 |
| 466 | 20231226 | 113200 | 42703643500 | 216000 | 216500 | 216500 | 216000 | 108 |
| 467 | 20231226 | 113100 | 42680299500 | 216000 | 216500 | 216500 | 216000 | 518 |
| 468 | 20231226 | 113000 | 42568389000 | 216500 | 216000 | 216500 | 216000 | 195 |
| 469 | 20231226 | 112900 | 42526247000 | 216000 | 216000 | 216500 | 216000 | 296 |
| 470 | 20231226 | 112800 | 42462287000 | 216000 | 216000 | 216500 | 216000 | 215 |
| 471 | 20231226 | 112700 | 42415838000 | 216000 | 216500 | 216500 | 216000 | 177 |
| 472 | 20231226 | 112600 | 42377573500 | 216500 | 216000 | 216500 | 216000 | 129 |
| 473 | 20231226 | 112500 | 42349693000 | 216000 | 216000 | 216500 | 215500 | 937 |
| 474 | 20231226 | 112400 | 42147308000 | 215500 | 216000 | 216500 | 215500 | 4153 |
| 475 | 20231226 | 112300 | 41250302500 | 216500 | 216000 | 216500 | 216000 | 282 |
| 476 | 20231226 | 112200 | 41189314000 | 216500 | 216500 | 216500 | 216000 | 189 |
| 477 | 20231226 | 112100 | 41148449500 | 216000 | 216500 | 216500 | 216000 | 237 |
| 478 | 20231226 | 112000 | 41097234000 | 216000 | 216500 | 216500 | 216000 | 227 |
| 479 | 20231226 | 111900 | 41048172500 | 216000 | 216000 | 216500 | 216000 | 113 |
| 480 | 20231226 | 111800 | 41023734000 | 216000 | 216000 | 216500 | 216000 | 230 |
| 481 | 20231226 | 111700 | 40973995000 | 216000 | 216500 | 216500 | 216000 | 220 |
| 482 | 20231226 | 111600 | 40926406500 | 216500 | 216000 | 216500 | 216000 | 246 |
| 483 | 20231226 | 111500 | 40873174500 | 216000 | 216000 | 216500 | 216000 | 73 |
| 484 | 20231226 | 111400 | 40857393500 | 216000 | 216000 | 216500 | 216000 | 605 |
| 485 | 20231226 | 111300 | 40726473000 | 216000 | 216500 | 216500 | 216000 | 112 |
| 486 | 20231226 | 111200 | 40702265000 | 216000 | 216000 | 216500 | 216000 | 189 |
| 487 | 20231226 | 111100 | 40661427000 | 216000 | 216500 | 216500 | 216000 | 148 |
| 488 | 20231226 | 111000 | 40629442000 | 216500 | 216500 | 216500 | 216000 | 615 |
| 489 | 20231226 | 110900 | 40496540000 | 216000 | 216500 | 216500 | 216000 | 424 |
| 490 | 20231226 | 110800 | 40404935500 | 216000 | 216000 | 216500 | 216000 | 276 |
| 491 | 20231226 | 110700 | 40345289000 | 216000 | 216000 | 216500 | 216000 | 581 |
| 492 | 20231226 | 110600 | 40219666500 | 216000 | 216000 | 216500 | 216000 | 257 |
| 493 | 20231226 | 110500 | 40164110000 | 216500 | 216000 | 216500 | 216000 | 214 |
| 494 | 20231226 | 110400 | 40117867500 | 216500 | 216000 | 216500 | 215500 | 4301 |
| 495 | 20231226 | 110300 | 39188867500 | 215500 | 215500 | 216000 | 215500 | 371 |
| 496 | 20231226 | 110200 | 39108859500 | 216000 | 215500 | 216000 | 215500 | 496 |
| 497 | 20231226 | 110100 | 39001762500 | 215500 | 216000 | 216000 | 215500 | 108 |
| 498 | 20231226 | 110000 | 38978471000 | 216000 | 216000 | 216000 | 215500 | 121 |
| 499 | 20231226 | 105900 | 38952351000 | 215500 | 216000 | 216000 | 215500 | 242 |
| 500 | 20231226 | 105800 | 38900168500 | 216000 | 215500 | 216000 | 215500 | 554 |
| 501 | 20231226 | 105700 | 38780575500 | 215500 | 215500 | 216000 | 215500 | 269 |
| 502 | 20231226 | 105600 | 38722535500 | 215500 | 215500 | 216000 | 215500 | 199 |
| 503 | 20231226 | 105500 | 38679648000 | 216000 | 215500 | 216000 | 215500 | 120 |
| 504 | 20231226 | 105400 | 38653758000 | 215500 | 215500 | 216000 | 215500 | 604 |
| 505 | 20231226 | 105300 | 38523564500 | 216000 | 215500 | 216000 | 215500 | 154 |
| 506 | 20231226 | 105200 | 38490340000 | 216000 | 215500 | 216000 | 215500 | 428 |
| 507 | 20231226 | 105100 | 38398078500 | 215500 | 215500 | 216000 | 215500 | 166 |
| 508 | 20231226 | 105000 | 38362290500 | 215500 | 215500 | 216000 | 215500 | 218 |
| 509 | 20231226 | 104900 | 38315279000 | 215500 | 215500 | 216000 | 215500 | 336 |
| 510 | 20231226 | 104800 | 38242858000 | 215500 | 216000 | 216000 | 215500 | 412 |
| 511 | 20231226 | 104700 | 38154028500 | 215500 | 215000 | 216000 | 215000 | 2270 |
| 512 | 20231226 | 104600 | 37664858500 | 215500 | 215500 | 216000 | 215000 | 7553 |
| 513 | 20231226 | 104500 | 36037291500 | 215500 | 216000 | 216500 | 215500 | 8162 |
| 514 | 20231226 | 104400 | 34274322000 | 216000 | 216500 | 216500 | 216000 | 326 |
| 515 | 20231226 | 104300 | 34203772500 | 216000 | 216000 | 216500 | 216000 | 1089 |
| 516 | 20231226 | 104200 | 33968054500 | 216500 | 217000 | 217000 | 216500 | 9417 |
| 517 | 20231226 | 104100 | 31929240500 | 217000 | 217000 | 217000 | 216500 | 913 |
| 518 | 20231226 | 104000 | 31731288000 | 216500 | 216500 | 217000 | 216500 | 247 |
| 519 | 20231226 | 103900 | 31677715500 | 217000 | 217000 | 217000 | 216500 | 125 |
| 520 | 20231226 | 103800 | 31650620000 | 216500 | 216500 | 217000 | 216500 | 169 |
| 521 | 20231226 | 103700 | 31613998000 | 217000 | 216500 | 217000 | 216500 | 434 |
| 522 | 20231226 | 103600 | 31519879500 | 216500 | 216500 | 217000 | 216500 | 415 |
| 523 | 20231226 | 103500 | 31429996500 | 217000 | 216500 | 217000 | 216500 | 320 |
| 524 | 20231226 | 103400 | 31360578000 | 216500 | 216500 | 217000 | 216500 | 355 |
| 525 | 20231226 | 103300 | 31283661500 | 216500 | 216500 | 217000 | 216500 | 814 |
| 526 | 20231226 | 103200 | 31107251500 | 216500 | 216500 | 217000 | 216500 | 143 |
| 527 | 20231226 | 103100 | 31076259000 | 216500 | 216500 | 217000 | 216500 | 211 |
| 528 | 20231226 | 103000 | 31030546000 | 217000 | 217000 | 217000 | 216500 | 287 |
| 529 | 20231226 | 102900 | 30968345000 | 217000 | 216500 | 217000 | 216500 | 226 |
| 530 | 20231226 | 102800 | 30919367500 | 216500 | 217000 | 217000 | 216500 | 162 |
| 531 | 20231226 | 102700 | 30884241000 | 217000 | 216500 | 217000 | 216500 | 711 |
| 532 | 20231226 | 102600 | 30730246500 | 217000 | 217000 | 217000 | 216500 | 296 |
| 533 | 20231226 | 102500 | 30666092500 | 216500 | 216500 | 217000 | 216500 | 202 |
| 534 | 20231226 | 102400 | 30622293000 | 217000 | 217000 | 217000 | 216500 | 347 |
| 535 | 20231226 | 102300 | 30547031500 | 217000 | 216500 | 217000 | 216500 | 214 |
| 536 | 20231226 | 102200 | 30500631000 | 217000 | 217000 | 217000 | 216500 | 166 |
| 537 | 20231226 | 102100 | 30464619500 | 216500 | 217000 | 217000 | 216500 | 275 |
| 538 | 20231226 | 102000 | 30404973000 | 217000 | 217000 | 217000 | 216500 | 238 |
| 539 | 20231226 | 101900 | 30353373000 | 217000 | 217000 | 217000 | 216500 | 201 |
| 540 | 20231226 | 101800 | 30309777000 | 217000 | 216500 | 217000 | 216500 | 371 |
| 541 | 20231226 | 101700 | 30229323500 | 216500 | 217500 | 217500 | 216500 | 4740 |
| 542 | 20231226 | 101600 | 29200758000 | 217500 | 217500 | 217500 | 217000 | 380 |
| 543 | 20231226 | 101500 | 29118218500 | 217500 | 217500 | 217500 | 217000 | 367 |
| 544 | 20231226 | 101400 | 29038405500 | 217500 | 217000 | 217500 | 217000 | 729 |
| 545 | 20231226 | 101300 | 28880062500 | 217500 | 217500 | 217500 | 217000 | 646 |
| 546 | 20231226 | 101200 | 28739620500 | 217000 | 217000 | 217500 | 217000 | 1277 |
| 547 | 20231226 | 101100 | 28462336500 | 217000 | 217000 | 217000 | 216500 | 15839 |
| 548 | 20231226 | 101000 | 25025340500 | 217000 | 216500 | 217000 | 216500 | 227 |
| 549 | 20231226 | 100900 | 24976122500 | 217000 | 217000 | 217000 | 216500 | 281 |
| 550 | 20231226 | 100800 | 24915222000 | 217000 | 217000 | 217000 | 216500 | 532 |
| 551 | 20231226 | 100700 | 24799981500 | 216500 | 217000 | 217000 | 216500 | 690 |
| 552 | 20231226 | 100600 | 24650492500 | 217000 | 216500 | 217000 | 216500 | 207 |
| 553 | 20231226 | 100500 | 24605619500 | 217000 | 217000 | 217000 | 216500 | 548 |
| 554 | 20231226 | 100400 | 24486916500 | 217000 | 217000 | 217000 | 216500 | 378 |
| 555 | 20231226 | 100300 | 24404943500 | 216500 | 217000 | 217000 | 216500 | 714 |
| 556 | 20231226 | 100200 | 24250286500 | 217000 | 217000 | 217000 | 216500 | 906 |
| 557 | 20231226 | 100100 | 24053737000 | 217000 | 217000 | 217000 | 216500 | 373 |
| 558 | 20231226 | 100000 | 23972870000 | 216500 | 217000 | 217000 | 216500 | 634 |
| 559 | 20231226 | 095900 | 23835507000 | 217000 | 216500 | 217000 | 216500 | 230 |
| 560 | 20231226 | 095800 | 23785641000 | 217000 | 216500 | 217000 | 216500 | 1060 |
| 561 | 20231226 | 095700 | 23556088500 | 217000 | 217000 | 217000 | 216500 | 1462 |
| 562 | 20231226 | 095600 | 23239476000 | 216500 | 216500 | 217000 | 216500 | 309 |
| 563 | 20231226 | 095500 | 23172463000 | 217000 | 217000 | 217000 | 216500 | 1156 |
| 564 | 20231226 | 095400 | 22921695000 | 217000 | 217000 | 217000 | 216500 | 695 |
| 565 | 20231226 | 095300 | 22770970000 | 217000 | 217000 | 217000 | 216500 | 500 |
| 566 | 20231226 | 095200 | 22662524000 | 217000 | 217000 | 217000 | 216500 | 1861 |
| 567 | 20231226 | 095100 | 22258859500 | 217000 | 216500 | 217000 | 216500 | 368 |
| 568 | 20231226 | 095000 | 22179139500 | 217000 | 217000 | 217000 | 216500 | 1509 |
| 569 | 20231226 | 094900 | 21851720000 | 216500 | 217000 | 217000 | 216500 | 160 |
| 570 | 20231226 | 094800 | 21817036500 | 216500 | 217000 | 217000 | 216500 | 507 |
| 571 | 20231226 | 094700 | 21707113000 | 217000 | 217000 | 217000 | 216500 | 409 |
| 572 | 20231226 | 094600 | 21618477500 | 216500 | 217000 | 217000 | 216500 | 636 |
| 573 | 20231226 | 094500 | 21480695500 | 217000 | 217000 | 217000 | 216500 | 188 |
| 574 | 20231226 | 094400 | 21439934000 | 217000 | 217000 | 217000 | 216500 | 351 |
| 575 | 20231226 | 094300 | 21363842000 | 216500 | 216500 | 217000 | 216500 | 436 |
| 576 | 20231226 | 094200 | 21269365000 | 217000 | 217000 | 217000 | 216500 | 723 |
| 577 | 20231226 | 094100 | 21112702500 | 216500 | 216000 | 217000 | 216000 | 7589 |
| 578 | 20231226 | 094000 | 19467511500 | 216500 | 216500 | 216500 | 216000 | 388 |
| 579 | 20231226 | 093900 | 19383583500 | 216500 | 216500 | 217000 | 216000 | 7085 |
| 580 | 20231226 | 093800 | 17849659500 | 217000 | 216500 | 217000 | 216500 | 807 |
| 581 | 20231226 | 093700 | 17674861000 | 216500 | 217000 | 217000 | 216500 | 754 |
| 582 | 20231226 | 093600 | 17511490500 | 217000 | 217000 | 217000 | 216500 | 532 |
| 583 | 20231226 | 093500 | 17396163500 | 217000 | 216500 | 217000 | 216500 | 1118 |
| 584 | 20231226 | 093400 | 17153979000 | 217000 | 217000 | 217000 | 216500 | 939 |
| 585 | 20231226 | 093300 | 16950357500 | 217000 | 216500 | 217000 | 216000 | 5840 |
| 586 | 20231226 | 093200 | 15685830000 | 216500 | 216500 | 216500 | 216000 | 579 |
| 587 | 20231226 | 093100 | 15560498500 | 216500 | 216500 | 216500 | 216000 | 1034 |
| 588 | 20231226 | 093000 | 15336695500 | 216500 | 216000 | 216500 | 216000 | 396 |
| 589 | 20231226 | 092900 | 15251068000 | 216500 | 216000 | 216500 | 216000 | 1881 |
| 590 | 20231226 | 092800 | 14843858000 | 216500 | 216000 | 216500 | 216000 | 1032 |
| 591 | 20231226 | 092700 | 14620463000 | 216500 | 216000 | 216500 | 216000 | 190 |
| 592 | 20231226 | 092600 | 14579351000 | 216000 | 216000 | 216500 | 216000 | 267 |
| 593 | 20231226 | 092500 | 14521622000 | 216500 | 216000 | 216500 | 215500 | 4910 |
| 594 | 20231226 | 092400 | 13460825000 | 215500 | 215500 | 216000 | 215500 | 449 |
| 595 | 20231226 | 092300 | 13363955500 | 215500 | 215500 | 216000 | 215500 | 332 |
| 596 | 20231226 | 092200 | 13292373500 | 215500 | 215500 | 216000 | 215500 | 475 |
| 597 | 20231226 | 092100 | 13189989000 | 215500 | 216000 | 216000 | 215500 | 424 |
| 598 | 20231226 | 092000 | 13098455000 | 216000 | 216000 | 216500 | 215500 | 7252 |
| 599 | 20231226 | 091900 | 11533115000 | 216000 | 216500 | 216500 | 216000 | 386 |
| 600 | 20231226 | 091800 | 11449731500 | 216500 | 216500 | 216500 | 216000 | 286 |
| 601 | 20231226 | 091700 | 11387840500 | 216500 | 215500 | 216500 | 215500 | 2768 |
| 602 | 20231226 | 091600 | 10789754500 | 216000 | 216000 | 216000 | 215500 | 279 |
| 603 | 20231226 | 091500 | 10729511000 | 216000 | 216000 | 216000 | 215500 | 577 |
| 604 | 20231226 | 091400 | 10604997000 | 216000 | 216000 | 216000 | 215500 | 490 |
| 605 | 20231226 | 091300 | 10499178500 | 215500 | 216000 | 216000 | 215500 | 999 |
| 606 | 20231226 | 091200 | 10283554500 | 216000 | 216000 | 216000 | 215500 | 1877 |
| 607 | 20231226 | 091100 | 9878135500 | 215500 | 215500 | 216000 | 215500 | 1602 |
| 608 | 20231226 | 091000 | 9532237000 | 216000 | 216000 | 216000 | 215000 | 3382 |
| 609 | 20231226 | 090900 | 8803457500 | 216000 | 215500 | 216000 | 215000 | 2465 |
| 610 | 20231226 | 090800 | 8272103500 | 215500 | 215000 | 215500 | 215000 | 4598 |
| 611 | 20231226 | 090700 | 7281552000 | 215500 | 215500 | 215500 | 215000 | 930 |
| 612 | 20231226 | 090600 | 7081524500 | 215500 | 215500 | 215500 | 215000 | 671 |
| 613 | 20231226 | 090500 | 6937183500 | 215500 | 215500 | 215500 | 215000 | 1699 |
| 614 | 20231226 | 090400 | 6571795500 | 215000 | 216000 | 216000 | 215000 | 2895 |
| 615 | 20231226 | 090300 | 5947995500 | 216000 | 216000 | 216000 | 215500 | 2803 |
| 616 | 20231226 | 090200 | 5343113500 | 216500 | 216000 | 216500 | 215500 | 1638 |
| 617 | 20231226 | 090100 | 4989496500 | 216000 | 217000 | 217500 | 215500 | 7413 |
| 618 | 20231226 | 090000 | 3383922500 | 217500 | 216500 | 217500 | 216000 | 14615 |