36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 39168 |
| 3 | 20240226 | 191500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 4 | 20240226 | 191400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 5 | 20240226 | 191300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 6 | 20240226 | 191200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 7 | 20240226 | 191100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 8 | 20240226 | 191000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 9 | 20240226 | 190900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 10 | 20240226 | 190800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 11 | 20240226 | 190700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 12 | 20240226 | 190600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 13 | 20240226 | 190500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 14 | 20240226 | 190400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 15 | 20240226 | 190300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 16 | 20240226 | 190200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 17 | 20240226 | 190100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 18 | 20240226 | 190000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 19 | 20240226 | 185900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 20 | 20240226 | 185800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 21 | 20240226 | 185700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 22 | 20240226 | 185600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 23 | 20240226 | 185500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 24 | 20240226 | 185400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 25 | 20240226 | 185300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 26 | 20240226 | 185200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 27 | 20240226 | 185100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 28 | 20240226 | 185000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 29 | 20240226 | 184900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 30 | 20240226 | 184800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 31 | 20240226 | 184700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 32 | 20240226 | 184600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 39168 |
| 33 | 20240226 | 184500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 34 | 20240226 | 184400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 35 | 20240226 | 184300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 36 | 20240226 | 184200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 37 | 20240226 | 184100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 38 | 20240226 | 184000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 39 | 20240226 | 183900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 40 | 20240226 | 183800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 41 | 20240226 | 183700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 42 | 20240226 | 183600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 43 | 20240226 | 183500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 44 | 20240226 | 183400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 45 | 20240226 | 183300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 46 | 20240226 | 183200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 47 | 20240226 | 183100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 48 | 20240226 | 183000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 49 | 20240226 | 182900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 50 | 20240226 | 182800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 51 | 20240226 | 182700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 52 | 20240226 | 182600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 53 | 20240226 | 182500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 54 | 20240226 | 182400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 55 | 20240226 | 182300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 56 | 20240226 | 182200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 57 | 20240226 | 182100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 58 | 20240226 | 182000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 59 | 20240226 | 181900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 60 | 20240226 | 181800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 61 | 20240226 | 181700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 62 | 20240226 | 181600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 39168 |
| 63 | 20240226 | 181500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 64 | 20240226 | 181400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 65 | 20240226 | 181300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 66 | 20240226 | 181200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 67 | 20240226 | 181100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 68 | 20240226 | 181000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 69 | 20240226 | 180900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 70 | 20240226 | 180800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 71 | 20240226 | 180700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 72 | 20240226 | 180600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 73 | 20240226 | 180500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 74 | 20240226 | 180400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 75 | 20240226 | 180300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 76 | 20240226 | 180200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 77 | 20240226 | 180100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 78 | 20240226 | 180000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 79 | 20240226 | 175900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 80 | 20240226 | 175800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 81 | 20240226 | 175700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 82 | 20240226 | 175600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 83 | 20240226 | 175500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 84 | 20240226 | 175400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 85 | 20240226 | 175300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 86 | 20240226 | 175200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 87 | 20240226 | 175100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 88 | 20240226 | 175000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 89 | 20240226 | 174900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 90 | 20240226 | 174800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 91 | 20240226 | 174700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 92 | 20240226 | 174600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 39168 |
| 93 | 20240226 | 174500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 94 | 20240226 | 174400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 95 | 20240226 | 174300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 96 | 20240226 | 174200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 97 | 20240226 | 174100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 98 | 20240226 | 174000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 99 | 20240226 | 173900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 100 | 20240226 | 173800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 101 | 20240226 | 173700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 102 | 20240226 | 173600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 103 | 20240226 | 173500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 104 | 20240226 | 173400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 105 | 20240226 | 173300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 106 | 20240226 | 173200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 107 | 20240226 | 173100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 108 | 20240226 | 173000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 109 | 20240226 | 172900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 110 | 20240226 | 172800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 111 | 20240226 | 172700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 112 | 20240226 | 172600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 113 | 20240226 | 172500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 114 | 20240226 | 172400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 115 | 20240226 | 172300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 116 | 20240226 | 172200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 117 | 20240226 | 172100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 118 | 20240226 | 172000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 119 | 20240226 | 171900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 120 | 20240226 | 171800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 121 | 20240226 | 171700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 122 | 20240226 | 171600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 39168 |
| 123 | 20240226 | 171500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 124 | 20240226 | 171400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 125 | 20240226 | 171300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 126 | 20240226 | 171200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 127 | 20240226 | 171100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 128 | 20240226 | 171000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 129 | 20240226 | 170900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 130 | 20240226 | 170800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 131 | 20240226 | 170700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 132 | 20240226 | 170600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 133 | 20240226 | 170500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 134 | 20240226 | 170400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 135 | 20240226 | 170300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 136 | 20240226 | 170200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 137 | 20240226 | 170100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 138 | 20240226 | 170000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 139 | 20240226 | 165900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 140 | 20240226 | 165800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 141 | 20240226 | 165700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 142 | 20240226 | 165600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 143 | 20240226 | 165500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 144 | 20240226 | 165400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 145 | 20240226 | 165300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 146 | 20240226 | 165200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 147 | 20240226 | 165100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 148 | 20240226 | 165000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 149 | 20240226 | 164900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 150 | 20240226 | 164800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 151 | 20240226 | 164700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 152 | 20240226 | 164600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 39168 |
| 153 | 20240226 | 164500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 154 | 20240226 | 164400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 155 | 20240226 | 164300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 156 | 20240226 | 164200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 157 | 20240226 | 164100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 158 | 20240226 | 164000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 159 | 20240226 | 163900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 160 | 20240226 | 163800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 161 | 20240226 | 163700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 162 | 20240226 | 163600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 163 | 20240226 | 163500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 164 | 20240226 | 163400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 165 | 20240226 | 163300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 166 | 20240226 | 163200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 167 | 20240226 | 163100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 168 | 20240226 | 163000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 169 | 20240226 | 162900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 170 | 20240226 | 162800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 171 | 20240226 | 162700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 172 | 20240226 | 162600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 173 | 20240226 | 162500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 174 | 20240226 | 162400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 175 | 20240226 | 162300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 176 | 20240226 | 162200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 177 | 20240226 | 162100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 178 | 20240226 | 162000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 179 | 20240226 | 161900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 180 | 20240226 | 161800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 181 | 20240226 | 161700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 182 | 20240226 | 161600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 39168 |
| 183 | 20240226 | 161500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 184 | 20240226 | 161400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 185 | 20240226 | 161300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 186 | 20240226 | 161200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 187 | 20240226 | 161100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 188 | 20240226 | 161000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 189 | 20240226 | 160900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 190 | 20240226 | 160800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 191 | 20240226 | 160700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 192 | 20240226 | 160600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 193 | 20240226 | 160500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 194 | 20240226 | 160400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 195 | 20240226 | 160300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 196 | 20240226 | 160200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 197 | 20240226 | 160100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 198 | 20240226 | 160000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 199 | 20240226 | 155900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 200 | 20240226 | 155800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 201 | 20240226 | 155700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 202 | 20240226 | 155600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 203 | 20240226 | 155500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 204 | 20240226 | 155400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 205 | 20240226 | 155300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 206 | 20240226 | 155200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 207 | 20240226 | 155100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 208 | 20240226 | 155000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 209 | 20240226 | 154900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 210 | 20240226 | 154800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 211 | 20240226 | 154700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 212 | 20240226 | 154600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 39168 |
| 213 | 20240226 | 154500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 214 | 20240226 | 154400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 215 | 20240226 | 154300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 216 | 20240226 | 154200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 217 | 20240226 | 154100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 218 | 20240226 | 154000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 219 | 20240226 | 153900 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 220 | 20240226 | 153800 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 221 | 20240226 | 153700 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 222 | 20240226 | 153600 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 223 | 20240226 | 153500 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 224 | 20240226 | 153400 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 225 | 20240226 | 153300 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 226 | 20240226 | 153200 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 227 | 20240226 | 153100 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 228 | 20240226 | 153000 | 114308268900 | 199900 | 199900 | 199900 | 199900 | 39168 |
| 229 | 20240226 | 152900 | 106478585700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240226 | 152800 | 106478585700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240226 | 152700 | 106478585700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240226 | 152600 | 106478585700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240226 | 152500 | 106478585700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240226 | 152400 | 106478585700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240226 | 152300 | 106478585700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240226 | 152200 | 106478585700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240226 | 152100 | 106478585700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240226 | 152000 | 106478585700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240226 | 151900 | 106478585700 | 200500 | 200500 | 200500 | 200000 | 1778 |
| 240 | 20240226 | 151800 | 106122722200 | 200000 | 200500 | 200500 | 200000 | 9703 |
| 241 | 20240226 | 151700 | 104180985700 | 200500 | 200000 | 200500 | 200000 | 3015 |
| 242 | 20240226 | 151600 | 103577226700 | 200000 | 200000 | 200500 | 200000 | 1181 |
| 243 | 20240226 | 151500 | 103340750700 | 200000 | 200500 | 200500 | 200000 | 1404 |
| 244 | 20240226 | 151400 | 103059623200 | 200000 | 200000 | 200500 | 200000 | 850 |
| 245 | 20240226 | 151300 | 102889339700 | 200000 | 200000 | 200500 | 200000 | 859 |
| 246 | 20240226 | 151200 | 102717374200 | 200000 | 200500 | 200500 | 200000 | 472 |
| 247 | 20240226 | 151100 | 102622881700 | 200500 | 200500 | 200500 | 200000 | 1165 |
| 248 | 20240226 | 151000 | 102389467200 | 200000 | 200000 | 200500 | 200000 | 665 |
| 249 | 20240226 | 150900 | 102256285700 | 200000 | 200000 | 200500 | 200000 | 578 |
| 250 | 20240226 | 150800 | 102140534700 | 200000 | 200000 | 200500 | 200000 | 722 |
| 251 | 20240226 | 150700 | 101995949700 | 200000 | 200500 | 200500 | 200000 | 1960 |
| 252 | 20240226 | 150600 | 101603375200 | 200500 | 200500 | 200500 | 200000 | 763 |
| 253 | 20240226 | 150500 | 101450556200 | 200500 | 199900 | 200500 | 199900 | 9047 |
| 254 | 20240226 | 150400 | 99640862500 | 199900 | 199900 | 200000 | 199900 | 836 |
| 255 | 20240226 | 150300 | 99473727300 | 199900 | 199900 | 200000 | 199900 | 509 |
| 256 | 20240226 | 150200 | 99371950900 | 200000 | 200000 | 200000 | 199900 | 769 |
| 257 | 20240226 | 150100 | 99218177600 | 199900 | 199900 | 200000 | 199900 | 593 |
| 258 | 20240226 | 150000 | 99099618400 | 199900 | 199900 | 200000 | 199900 | 527 |
| 259 | 20240226 | 145900 | 98994233000 | 199900 | 199900 | 200000 | 199900 | 1445 |
| 260 | 20240226 | 145800 | 98705278800 | 199900 | 199900 | 200000 | 199900 | 987 |
| 261 | 20240226 | 145700 | 98507917000 | 199900 | 199900 | 200000 | 199900 | 1288 |
| 262 | 20240226 | 145600 | 98250416200 | 199900 | 200000 | 200000 | 199900 | 640 |
| 263 | 20240226 | 145500 | 98122454200 | 199900 | 199900 | 200000 | 199900 | 480 |
| 264 | 20240226 | 145400 | 98026491000 | 199900 | 199900 | 200000 | 199900 | 365 |
| 265 | 20240226 | 145300 | 97953518600 | 199900 | 199900 | 200000 | 199900 | 670 |
| 266 | 20240226 | 145200 | 97819567000 | 199900 | 200000 | 200000 | 199900 | 565 |
| 267 | 20240226 | 145100 | 97706611300 | 199900 | 199900 | 200000 | 199900 | 1208 |
| 268 | 20240226 | 145000 | 97465057700 | 200000 | 199900 | 200000 | 199900 | 1183 |
| 269 | 20240226 | 144900 | 97228571800 | 199900 | 199900 | 200000 | 199900 | 401 |
| 270 | 20240226 | 144800 | 97148405000 | 199900 | 199900 | 200000 | 199900 | 508 |
| 271 | 20240226 | 144700 | 97046847600 | 199900 | 199900 | 200000 | 199900 | 632 |
| 272 | 20240226 | 144600 | 96920495700 | 199900 | 199900 | 200000 | 199900 | 894 |
| 273 | 20240226 | 144500 | 96741782800 | 199900 | 199900 | 200000 | 199900 | 339 |
| 274 | 20240226 | 144400 | 96674012900 | 199900 | 199900 | 200000 | 199900 | 387 |
| 275 | 20240226 | 144300 | 96596647900 | 199900 | 199900 | 200000 | 199900 | 726 |
| 276 | 20240226 | 144200 | 96451513700 | 200000 | 199900 | 200000 | 199900 | 8220 |
| 277 | 20240226 | 144100 | 94808319100 | 199900 | 199900 | 200000 | 199900 | 277 |
| 278 | 20240226 | 144000 | 94752945300 | 199900 | 199900 | 200000 | 199900 | 7829 |
| 279 | 20240226 | 143900 | 93187919700 | 199900 | 199900 | 200000 | 199900 | 392 |
| 280 | 20240226 | 143800 | 93109553000 | 199900 | 200000 | 200000 | 199900 | 334 |
| 281 | 20240226 | 143700 | 93042772900 | 200000 | 199900 | 200000 | 199900 | 489 |
| 282 | 20240226 | 143600 | 92945016900 | 199900 | 199900 | 200000 | 199900 | 521 |
| 283 | 20240226 | 143500 | 92840842600 | 199900 | 199900 | 200000 | 199900 | 429 |
| 284 | 20240226 | 143400 | 92755081200 | 199900 | 199900 | 200000 | 199900 | 3282 |
| 285 | 20240226 | 143300 | 92098945500 | 199900 | 199900 | 200000 | 199900 | 292 |
| 286 | 20240226 | 143200 | 92040569500 | 200000 | 199900 | 200000 | 199900 | 466 |
| 287 | 20240226 | 143100 | 91947394100 | 199900 | 199900 | 200000 | 199900 | 670 |
| 288 | 20240226 | 143000 | 91813434500 | 199900 | 199900 | 200000 | 199900 | 331 |
| 289 | 20240226 | 142900 | 91747257300 | 200000 | 199900 | 200000 | 199900 | 549 |
| 290 | 20240226 | 142800 | 91637502300 | 199900 | 199900 | 200000 | 199900 | 408 |
| 291 | 20240226 | 142700 | 91555933400 | 200000 | 199900 | 200000 | 199900 | 360 |
| 292 | 20240226 | 142600 | 91483967100 | 200000 | 199800 | 200000 | 199800 | 1790 |
| 293 | 20240226 | 142500 | 91126164600 | 199900 | 199800 | 199900 | 199800 | 691 |
| 294 | 20240226 | 142400 | 90988072200 | 199800 | 200000 | 200500 | 199800 | 37829 |
| 295 | 20240226 | 142300 | 83422929200 | 200000 | 200500 | 200500 | 200000 | 5695 |
| 296 | 20240226 | 142200 | 82283817200 | 200000 | 200000 | 200500 | 200000 | 1412 |
| 297 | 20240226 | 142100 | 82001065200 | 200000 | 200500 | 200500 | 200000 | 363 |
| 298 | 20240226 | 142000 | 81928423200 | 200500 | 200000 | 200500 | 200000 | 606 |
| 299 | 20240226 | 141900 | 81807115700 | 200000 | 200000 | 200500 | 200000 | 688 |
| 300 | 20240226 | 141800 | 81669392700 | 200500 | 200000 | 200500 | 200000 | 4626 |
| 301 | 20240226 | 141700 | 80744164200 | 200000 | 200000 | 200500 | 200000 | 1809 |
| 302 | 20240226 | 141600 | 80382277200 | 200000 | 200000 | 200500 | 200000 | 420 |
| 303 | 20240226 | 141500 | 80298223700 | 200500 | 200500 | 200500 | 200000 | 683 |
| 304 | 20240226 | 141400 | 80161421700 | 200000 | 200000 | 200500 | 200000 | 591 |
| 305 | 20240226 | 141300 | 80043004700 | 200000 | 200000 | 200500 | 200000 | 611 |
| 306 | 20240226 | 141200 | 79920714700 | 200500 | 200500 | 200500 | 200000 | 664 |
| 307 | 20240226 | 141100 | 79787677200 | 200000 | 200000 | 200500 | 200000 | 921 |
| 308 | 20240226 | 141000 | 79603134700 | 200000 | 200000 | 200500 | 200000 | 2788 |
| 309 | 20240226 | 140900 | 79045423700 | 200500 | 200000 | 200500 | 200000 | 528 |
| 310 | 20240226 | 140800 | 78939702200 | 200000 | 200000 | 200500 | 200000 | 269 |
| 311 | 20240226 | 140700 | 78885868200 | 200500 | 200000 | 200500 | 200000 | 768 |
| 312 | 20240226 | 140600 | 78732147700 | 200000 | 200000 | 200500 | 200000 | 452 |
| 313 | 20240226 | 140500 | 78641694200 | 200000 | 200000 | 200500 | 200000 | 668 |
| 314 | 20240226 | 140400 | 78507912700 | 200000 | 200500 | 200500 | 200000 | 839 |
| 315 | 20240226 | 140300 | 78340050700 | 200000 | 200500 | 200500 | 200000 | 6768 |
| 316 | 20240226 | 140200 | 76983353700 | 200000 | 200500 | 200500 | 200000 | 338 |
| 317 | 20240226 | 140100 | 76915719700 | 200000 | 200500 | 200500 | 200000 | 462 |
| 318 | 20240226 | 140000 | 76823188700 | 200000 | 200000 | 200500 | 200000 | 2572 |
| 319 | 20240226 | 135900 | 76308596200 | 200000 | 200500 | 200500 | 200000 | 387 |
| 320 | 20240226 | 135800 | 76231155700 | 200000 | 200000 | 200500 | 200000 | 328 |
| 321 | 20240226 | 135700 | 76165497200 | 200500 | 200000 | 200500 | 200000 | 479 |
| 322 | 20240226 | 135600 | 76069655200 | 200000 | 200000 | 200500 | 200000 | 555 |
| 323 | 20240226 | 135500 | 75958516700 | 200000 | 200500 | 200500 | 200000 | 390 |
| 324 | 20240226 | 135400 | 75880456200 | 200000 | 200000 | 200500 | 200000 | 392 |
| 325 | 20240226 | 135300 | 75802005200 | 200000 | 200000 | 200500 | 200000 | 425 |
| 326 | 20240226 | 135200 | 75716977700 | 200500 | 200500 | 200500 | 200000 | 410 |
| 327 | 20240226 | 135100 | 75634849200 | 200500 | 200000 | 200500 | 200000 | 341 |
| 328 | 20240226 | 135000 | 75566571200 | 200500 | 200000 | 200500 | 200000 | 289 |
| 329 | 20240226 | 134900 | 75508704200 | 200500 | 200000 | 200500 | 200000 | 631 |
| 330 | 20240226 | 134800 | 75382317700 | 200500 | 200500 | 200500 | 200000 | 578 |
| 331 | 20240226 | 134700 | 75266553700 | 200000 | 200000 | 200500 | 200000 | 1319 |
| 332 | 20240226 | 134600 | 75002713200 | 200000 | 200000 | 200500 | 200000 | 292 |
| 333 | 20240226 | 134500 | 74944242700 | 200500 | 200000 | 200500 | 200000 | 589 |
| 334 | 20240226 | 134400 | 74826383200 | 200000 | 200000 | 200500 | 200000 | 1196 |
| 335 | 20240226 | 134300 | 74587110200 | 200500 | 200000 | 200500 | 200000 | 206 |
| 336 | 20240226 | 134200 | 74545870200 | 200500 | 200000 | 200500 | 200000 | 518 |
| 337 | 20240226 | 134100 | 74442165200 | 200000 | 200000 | 200500 | 200000 | 418 |
| 338 | 20240226 | 134000 | 74358522200 | 200000 | 200000 | 200500 | 200000 | 586 |
| 339 | 20240226 | 133900 | 74241189700 | 200000 | 200000 | 200500 | 200000 | 823 |
| 340 | 20240226 | 133800 | 74076387700 | 200000 | 200000 | 200500 | 200000 | 430 |
| 341 | 20240226 | 133700 | 73990320200 | 200000 | 200000 | 200500 | 200000 | 373 |
| 342 | 20240226 | 133600 | 73915626200 | 200000 | 200000 | 200500 | 200000 | 432 |
| 343 | 20240226 | 133500 | 73829120700 | 200500 | 200000 | 200500 | 200000 | 418 |
| 344 | 20240226 | 133400 | 73745465700 | 200500 | 200500 | 200500 | 200000 | 361 |
| 345 | 20240226 | 133300 | 73673228200 | 200000 | 200000 | 200500 | 200000 | 298 |
| 346 | 20240226 | 133200 | 73613564200 | 200000 | 200500 | 200500 | 200000 | 317 |
| 347 | 20240226 | 133100 | 73550115200 | 200500 | 200500 | 200500 | 200000 | 228 |
| 348 | 20240226 | 133000 | 73504472200 | 200500 | 200500 | 200500 | 200000 | 172 |
| 349 | 20240226 | 132900 | 73470038700 | 200000 | 200000 | 200500 | 200000 | 417 |
| 350 | 20240226 | 132800 | 73386605700 | 200000 | 200000 | 200500 | 200000 | 326 |
| 351 | 20240226 | 132700 | 73321335700 | 200000 | 200000 | 200500 | 200000 | 304 |
| 352 | 20240226 | 132600 | 73260458700 | 200000 | 200000 | 200500 | 200000 | 1093 |
| 353 | 20240226 | 132500 | 73041419200 | 200000 | 200500 | 200500 | 200000 | 305 |
| 354 | 20240226 | 132400 | 72980369200 | 200500 | 200000 | 200500 | 200000 | 257 |
| 355 | 20240226 | 132300 | 72928917700 | 200000 | 200000 | 200500 | 200000 | 1207 |
| 356 | 20240226 | 132200 | 72687012700 | 200000 | 200500 | 200500 | 200000 | 247 |
| 357 | 20240226 | 132100 | 72637591700 | 200000 | 200500 | 200500 | 200000 | 172 |
| 358 | 20240226 | 132000 | 72603161700 | 200000 | 200000 | 200500 | 200000 | 236 |
| 359 | 20240226 | 131900 | 72555937700 | 200000 | 200500 | 200500 | 200000 | 239 |
| 360 | 20240226 | 131800 | 72508113200 | 200500 | 200000 | 200500 | 200000 | 395 |
| 361 | 20240226 | 131700 | 72429003200 | 200000 | 200500 | 200500 | 200000 | 483 |
| 362 | 20240226 | 131600 | 72332293200 | 200500 | 200500 | 200500 | 200000 | 231 |
| 363 | 20240226 | 131500 | 72286037200 | 200000 | 200000 | 200500 | 200000 | 2310 |
| 364 | 20240226 | 131400 | 71823964200 | 200000 | 200000 | 200500 | 200000 | 371 |
| 365 | 20240226 | 131300 | 71749717200 | 200000 | 200000 | 200500 | 200000 | 139 |
| 366 | 20240226 | 131200 | 71721896700 | 200500 | 200500 | 200500 | 200000 | 794 |
| 367 | 20240226 | 131100 | 71562766200 | 200000 | 200000 | 200500 | 200000 | 396 |
| 368 | 20240226 | 131000 | 71483533200 | 200000 | 200000 | 200500 | 200000 | 557 |
| 369 | 20240226 | 130900 | 71371900700 | 200000 | 200000 | 200500 | 200000 | 216 |
| 370 | 20240226 | 130800 | 71328683200 | 200000 | 200000 | 200500 | 200000 | 495 |
| 371 | 20240226 | 130700 | 71229532200 | 200500 | 200500 | 200500 | 200000 | 330 |
| 372 | 20240226 | 130600 | 71163421200 | 200500 | 200500 | 200500 | 200000 | 708 |
| 373 | 20240226 | 130500 | 71021716700 | 200000 | 200000 | 200500 | 200000 | 659 |
| 374 | 20240226 | 130400 | 70889711700 | 200000 | 200000 | 200500 | 200000 | 254 |
| 375 | 20240226 | 130300 | 70838845700 | 200000 | 200500 | 200500 | 200000 | 829 |
| 376 | 20240226 | 130200 | 70672693200 | 200000 | 200000 | 200500 | 200000 | 2906 |
| 377 | 20240226 | 130100 | 70090126200 | 200000 | 200500 | 200500 | 200000 | 259 |
| 378 | 20240226 | 130000 | 70038226200 | 200000 | 200500 | 200500 | 200000 | 717 |
| 379 | 20240226 | 125900 | 69894530200 | 200000 | 200000 | 200500 | 200000 | 286 |
| 380 | 20240226 | 125800 | 69837322700 | 200000 | 200500 | 200500 | 200000 | 169 |
| 381 | 20240226 | 125700 | 69803485200 | 200000 | 200000 | 200500 | 200000 | 95 |
| 382 | 20240226 | 125600 | 69784467700 | 200000 | 200000 | 200500 | 200000 | 589 |
| 383 | 20240226 | 125500 | 69666656700 | 200000 | 200500 | 200500 | 200000 | 182 |
| 384 | 20240226 | 125400 | 69630224700 | 200000 | 200500 | 200500 | 200000 | 182 |
| 385 | 20240226 | 125300 | 69593788700 | 200500 | 200500 | 200500 | 200000 | 386 |
| 386 | 20240226 | 125200 | 69516539200 | 200500 | 200000 | 200500 | 200000 | 727 |
| 387 | 20240226 | 125100 | 69370906200 | 200000 | 200500 | 200500 | 200000 | 200 |
| 388 | 20240226 | 125000 | 69330874200 | 200000 | 200500 | 200500 | 200000 | 491 |
| 389 | 20240226 | 124900 | 69232568700 | 200000 | 200000 | 200500 | 200000 | 1088 |
| 390 | 20240226 | 124800 | 69014592700 | 200000 | 200000 | 200500 | 200000 | 187 |
| 391 | 20240226 | 124700 | 68977133700 | 200000 | 200000 | 200500 | 200000 | 231 |
| 392 | 20240226 | 124600 | 68930920200 | 200000 | 200000 | 200500 | 200000 | 140 |
| 393 | 20240226 | 124500 | 68902905200 | 200000 | 200000 | 200500 | 200000 | 106 |
| 394 | 20240226 | 124400 | 68881695700 | 200500 | 200500 | 200500 | 200000 | 346 |
| 395 | 20240226 | 124300 | 68812424200 | 200500 | 200000 | 200500 | 200000 | 158 |
| 396 | 20240226 | 124200 | 68780815700 | 200000 | 200000 | 200500 | 200000 | 175 |
| 397 | 20240226 | 124100 | 68745762700 | 200000 | 200500 | 200500 | 200000 | 412 |
| 398 | 20240226 | 124000 | 68663275700 | 200000 | 200500 | 200500 | 200000 | 143 |
| 399 | 20240226 | 123900 | 68634635200 | 200000 | 200000 | 200500 | 200000 | 203 |
| 400 | 20240226 | 123800 | 68594014700 | 200000 | 200000 | 200500 | 200000 | 193 |
| 401 | 20240226 | 123700 | 68555394700 | 200500 | 200000 | 200500 | 200000 | 289 |
| 402 | 20240226 | 123600 | 68497538700 | 200500 | 200000 | 200500 | 200000 | 220 |
| 403 | 20240226 | 123500 | 68453457700 | 200000 | 200500 | 200500 | 200000 | 293 |
| 404 | 20240226 | 123400 | 68394841200 | 200500 | 200000 | 200500 | 200000 | 533 |
| 405 | 20240226 | 123300 | 68288005700 | 200500 | 200500 | 200500 | 200000 | 516 |
| 406 | 20240226 | 123200 | 68184631700 | 200500 | 200000 | 200500 | 200000 | 242 |
| 407 | 20240226 | 123100 | 68136140700 | 200000 | 200500 | 201000 | 200000 | 8845 |
| 408 | 20240226 | 123000 | 66362608700 | 200000 | 200000 | 200500 | 200000 | 438 |
| 409 | 20240226 | 122900 | 66274889200 | 200500 | 200500 | 200500 | 200000 | 222 |
| 410 | 20240226 | 122800 | 66230460200 | 200500 | 201000 | 201000 | 200000 | 15409 |
| 411 | 20240226 | 122700 | 63140941200 | 201000 | 201000 | 201000 | 200500 | 307 |
| 412 | 20240226 | 122600 | 63079371200 | 200500 | 200500 | 201000 | 200500 | 300 |
| 413 | 20240226 | 122500 | 63019135700 | 201000 | 200500 | 201000 | 200500 | 214 |
| 414 | 20240226 | 122400 | 62976167700 | 201000 | 201000 | 201000 | 200500 | 304 |
| 415 | 20240226 | 122300 | 62915183700 | 201000 | 200500 | 201000 | 200500 | 367 |
| 416 | 20240226 | 122200 | 62841585700 | 200500 | 201000 | 201000 | 200500 | 183 |
| 417 | 20240226 | 122100 | 62804868700 | 201000 | 201000 | 201000 | 200500 | 190 |
| 418 | 20240226 | 122000 | 62766719200 | 200500 | 200500 | 201000 | 200500 | 598 |
| 419 | 20240226 | 121900 | 62646633200 | 201000 | 200500 | 201000 | 200500 | 152 |
| 420 | 20240226 | 121800 | 62616137200 | 200500 | 200500 | 201000 | 200500 | 199 |
| 421 | 20240226 | 121700 | 62576207700 | 200500 | 200500 | 201000 | 200500 | 301 |
| 422 | 20240226 | 121600 | 62515836200 | 200500 | 200500 | 201000 | 200500 | 515 |
| 423 | 20240226 | 121500 | 62412365700 | 200500 | 200500 | 201000 | 200500 | 405 |
| 424 | 20240226 | 121400 | 62331131200 | 200500 | 200500 | 201000 | 200500 | 127 |
| 425 | 20240226 | 121300 | 62305661200 | 200500 | 200500 | 201000 | 200500 | 406 |
| 426 | 20240226 | 121200 | 62224243200 | 200500 | 200500 | 201000 | 200500 | 228 |
| 427 | 20240226 | 121100 | 62178520700 | 200500 | 200500 | 201000 | 200500 | 376 |
| 428 | 20240226 | 121000 | 62103118700 | 201000 | 201000 | 201000 | 200500 | 191 |
| 429 | 20240226 | 120900 | 62064799700 | 200500 | 200500 | 201000 | 200500 | 183 |
| 430 | 20240226 | 120800 | 62028099200 | 200500 | 200500 | 201000 | 200500 | 152 |
| 431 | 20240226 | 120700 | 61997576200 | 200500 | 201000 | 201000 | 200500 | 229 |
| 432 | 20240226 | 120600 | 61951630200 | 200500 | 201000 | 201000 | 200500 | 304 |
| 433 | 20240226 | 120500 | 61890653200 | 200500 | 200500 | 201000 | 200500 | 195 |
| 434 | 20240226 | 120400 | 61851539200 | 200500 | 201000 | 201000 | 200500 | 550 |
| 435 | 20240226 | 120300 | 61741121700 | 201000 | 200500 | 201000 | 200500 | 189 |
| 436 | 20240226 | 120200 | 61703206700 | 200500 | 200500 | 201000 | 200500 | 62 |
| 437 | 20240226 | 120100 | 61690763700 | 200500 | 201000 | 201000 | 200500 | 239 |
| 438 | 20240226 | 120000 | 61642780200 | 200500 | 201000 | 201000 | 200500 | 272 |
| 439 | 20240226 | 115900 | 61588221700 | 200500 | 200500 | 201000 | 200500 | 409 |
| 440 | 20240226 | 115800 | 61506171700 | 200500 | 200500 | 201000 | 200500 | 301 |
| 441 | 20240226 | 115700 | 61445767200 | 201000 | 200500 | 201000 | 200500 | 367 |
| 442 | 20240226 | 115600 | 61372113200 | 200500 | 201000 | 201000 | 200500 | 169 |
| 443 | 20240226 | 115500 | 61338214200 | 200500 | 201000 | 201000 | 200500 | 165 |
| 444 | 20240226 | 115400 | 61305077700 | 200500 | 200500 | 201000 | 200500 | 278 |
| 445 | 20240226 | 115300 | 61249302700 | 201000 | 200500 | 201000 | 200500 | 171 |
| 446 | 20240226 | 115200 | 61214967200 | 201000 | 200500 | 201000 | 200500 | 93 |
| 447 | 20240226 | 115100 | 61196308200 | 200500 | 200500 | 201000 | 200500 | 194 |
| 448 | 20240226 | 115000 | 61157389200 | 200500 | 201000 | 201000 | 200500 | 664 |
| 449 | 20240226 | 114900 | 61024076700 | 201000 | 201000 | 201000 | 200500 | 124 |
| 450 | 20240226 | 114800 | 60999177200 | 200500 | 200500 | 201000 | 200500 | 804 |
| 451 | 20240226 | 114700 | 60837628700 | 201000 | 201000 | 201000 | 200500 | 184 |
| 452 | 20240226 | 114600 | 60800716700 | 200500 | 201000 | 201500 | 200500 | 1557 |
| 453 | 20240226 | 114500 | 60487769700 | 200500 | 201000 | 201000 | 200500 | 1731 |
| 454 | 20240226 | 114400 | 60139903700 | 200500 | 201000 | 201000 | 200500 | 575 |
| 455 | 20240226 | 114300 | 60024389700 | 200500 | 200500 | 201000 | 200500 | 1779 |
| 456 | 20240226 | 114200 | 59666927200 | 201000 | 200500 | 201000 | 200500 | 774 |
| 457 | 20240226 | 114100 | 59511517700 | 201000 | 200500 | 201000 | 200500 | 255 |
| 458 | 20240226 | 114000 | 59460383700 | 200500 | 200500 | 201000 | 200500 | 295 |
| 459 | 20240226 | 113900 | 59401163200 | 201000 | 200500 | 201000 | 200500 | 654 |
| 460 | 20240226 | 113800 | 59269864200 | 200500 | 200500 | 201000 | 200500 | 293 |
| 461 | 20240226 | 113700 | 59211074700 | 201000 | 200500 | 201000 | 200500 | 492 |
| 462 | 20240226 | 113600 | 59112416200 | 200500 | 200500 | 201000 | 200500 | 444 |
| 463 | 20240226 | 113500 | 59023344700 | 200500 | 200500 | 201000 | 200500 | 191 |
| 464 | 20240226 | 113400 | 58985006200 | 201000 | 201000 | 201000 | 200500 | 206 |
| 465 | 20240226 | 113300 | 58943675200 | 200500 | 201000 | 201000 | 200500 | 244 |
| 466 | 20240226 | 113200 | 58894711200 | 200500 | 200500 | 201000 | 200500 | 645 |
| 467 | 20240226 | 113100 | 58765139200 | 200500 | 201000 | 201500 | 200500 | 1360 |
| 468 | 20240226 | 113000 | 58491787200 | 201000 | 201000 | 201500 | 201000 | 297 |
| 469 | 20240226 | 112900 | 58432077200 | 201500 | 200500 | 201500 | 200500 | 554 |
| 470 | 20240226 | 112800 | 58320669200 | 200500 | 201000 | 201000 | 200500 | 786 |
| 471 | 20240226 | 112700 | 58162723200 | 200500 | 201000 | 201000 | 200500 | 1411 |
| 472 | 20240226 | 112600 | 57879196200 | 201000 | 200500 | 201000 | 200500 | 703 |
| 473 | 20240226 | 112500 | 57738066200 | 200500 | 200500 | 201000 | 200500 | 3469 |
| 474 | 20240226 | 112400 | 57040828700 | 201000 | 200500 | 201000 | 200500 | 334 |
| 475 | 20240226 | 112300 | 56973787200 | 200500 | 200500 | 201000 | 200500 | 680 |
| 476 | 20240226 | 112200 | 56837362700 | 200500 | 200500 | 201000 | 200500 | 228 |
| 477 | 20240226 | 112100 | 56791583200 | 200500 | 200500 | 201000 | 200500 | 363 |
| 478 | 20240226 | 112000 | 56718768700 | 200500 | 200500 | 201000 | 200500 | 181 |
| 479 | 20240226 | 111900 | 56682446700 | 200500 | 201000 | 201000 | 200500 | 212 |
| 480 | 20240226 | 111800 | 56639898700 | 201000 | 200500 | 201000 | 200500 | 502 |
| 481 | 20240226 | 111700 | 56539156700 | 200500 | 201000 | 201000 | 200500 | 384 |
| 482 | 20240226 | 111600 | 56462044700 | 200500 | 200500 | 201000 | 200500 | 327 |
| 483 | 20240226 | 111500 | 56396461700 | 201000 | 200500 | 201000 | 200500 | 2384 |
| 484 | 20240226 | 111400 | 55917390200 | 200500 | 200500 | 201000 | 200500 | 297 |
| 485 | 20240226 | 111300 | 55857752700 | 200500 | 201000 | 201000 | 200500 | 374 |
| 486 | 20240226 | 111200 | 55782682200 | 201000 | 200500 | 201000 | 200500 | 97 |
| 487 | 20240226 | 111100 | 55763191700 | 200500 | 200500 | 201000 | 200500 | 144 |
| 488 | 20240226 | 111000 | 55734310200 | 200500 | 201000 | 201000 | 200500 | 252 |
| 489 | 20240226 | 110900 | 55683777200 | 200500 | 201000 | 201000 | 200500 | 176 |
| 490 | 20240226 | 110800 | 55648458700 | 200500 | 200500 | 201000 | 200500 | 231 |
| 491 | 20240226 | 110700 | 55602105200 | 200500 | 200500 | 201000 | 200500 | 346 |
| 492 | 20240226 | 110600 | 55532676700 | 200500 | 201000 | 201000 | 200500 | 238 |
| 493 | 20240226 | 110500 | 55484904700 | 201000 | 200500 | 201000 | 200500 | 204 |
| 494 | 20240226 | 110400 | 55443934200 | 201000 | 201000 | 201000 | 200500 | 301 |
| 495 | 20240226 | 110300 | 55383559200 | 200500 | 200500 | 201000 | 200500 | 245 |
| 496 | 20240226 | 110200 | 55334382200 | 201000 | 200500 | 201000 | 200500 | 122 |
| 497 | 20240226 | 110100 | 55309906700 | 201000 | 200500 | 201000 | 200500 | 272 |
| 498 | 20240226 | 110000 | 55255337700 | 201000 | 200500 | 201000 | 200500 | 330 |
| 499 | 20240226 | 105900 | 55189135700 | 200500 | 200500 | 201000 | 200500 | 144 |
| 500 | 20240226 | 105800 | 55160255200 | 200500 | 201000 | 201000 | 200500 | 230 |
| 501 | 20240226 | 105700 | 55114134700 | 200500 | 201000 | 201000 | 200500 | 246 |
| 502 | 20240226 | 105600 | 55064751700 | 201000 | 200500 | 201000 | 200500 | 1128 |
| 503 | 20240226 | 105500 | 54838051200 | 200500 | 201000 | 201000 | 200500 | 324 |
| 504 | 20240226 | 105400 | 54773073700 | 201000 | 201000 | 201000 | 200500 | 216 |
| 505 | 20240226 | 105300 | 54729715700 | 200500 | 200500 | 201000 | 200500 | 123 |
| 506 | 20240226 | 105200 | 54705047200 | 200500 | 200500 | 201000 | 200500 | 381 |
| 507 | 20240226 | 105100 | 54628633700 | 200500 | 200500 | 201000 | 200500 | 215 |
| 508 | 20240226 | 105000 | 54585516200 | 200500 | 200500 | 201000 | 200500 | 286 |
| 509 | 20240226 | 104900 | 54528135700 | 200500 | 200500 | 201000 | 200000 | 14011 |
| 510 | 20240226 | 104800 | 51718903700 | 200500 | 201000 | 201000 | 200500 | 494 |
| 511 | 20240226 | 104700 | 51619670200 | 201000 | 201000 | 201000 | 200500 | 658 |
| 512 | 20240226 | 104600 | 51487535200 | 201000 | 201000 | 201500 | 200500 | 7622 |
| 513 | 20240226 | 104500 | 49955525700 | 201000 | 201000 | 201500 | 201000 | 280 |
| 514 | 20240226 | 104400 | 49899230200 | 201000 | 201500 | 201500 | 201000 | 532 |
| 515 | 20240226 | 104300 | 49792195200 | 201000 | 201000 | 201500 | 201000 | 659 |
| 516 | 20240226 | 104200 | 49659510700 | 201500 | 201000 | 201500 | 200500 | 2834 |
| 517 | 20240226 | 104100 | 49089873200 | 201000 | 201000 | 201500 | 201000 | 11713 |
| 518 | 20240226 | 104000 | 46735202700 | 201500 | 201000 | 201500 | 200500 | 9082 |
| 519 | 20240226 | 103900 | 44909446700 | 201000 | 200500 | 201000 | 200500 | 916 |
| 520 | 20240226 | 103800 | 44725365700 | 200500 | 201000 | 201000 | 200500 | 120 |
| 521 | 20240226 | 103700 | 44701287200 | 200500 | 201000 | 201000 | 200500 | 258 |
| 522 | 20240226 | 103600 | 44649523700 | 200500 | 200500 | 201000 | 200500 | 1096 |
| 523 | 20240226 | 103500 | 44429268700 | 201000 | 200500 | 201000 | 200500 | 246 |
| 524 | 20240226 | 103400 | 44379882200 | 200500 | 200000 | 201000 | 200000 | 14531 |
| 525 | 20240226 | 103300 | 41464977700 | 200000 | 200000 | 200500 | 199900 | 4412 |
| 526 | 20240226 | 103200 | 40582563300 | 200000 | 200000 | 200500 | 200000 | 474 |
| 527 | 20240226 | 103100 | 40487755300 | 200000 | 200000 | 200500 | 200000 | 25356 |
| 528 | 20240226 | 103000 | 35416440800 | 200000 | 200000 | 200500 | 200000 | 370 |
| 529 | 20240226 | 102900 | 35342385800 | 200000 | 200000 | 200500 | 200000 | 163 |
| 530 | 20240226 | 102800 | 35309745800 | 200000 | 200000 | 200500 | 200000 | 421 |
| 531 | 20240226 | 102700 | 35225488800 | 200000 | 200500 | 200500 | 200000 | 297 |
| 532 | 20240226 | 102600 | 35166016300 | 200000 | 200500 | 200500 | 200000 | 469 |
| 533 | 20240226 | 102500 | 35072176800 | 200500 | 200000 | 200500 | 200000 | 220 |
| 534 | 20240226 | 102400 | 35028169800 | 200000 | 200000 | 200500 | 200000 | 166 |
| 535 | 20240226 | 102300 | 34994926300 | 200000 | 200500 | 200500 | 200000 | 377 |
| 536 | 20240226 | 102200 | 34919508800 | 200000 | 200000 | 200500 | 200000 | 492 |
| 537 | 20240226 | 102100 | 34821008300 | 200000 | 200000 | 200500 | 200000 | 861 |
| 538 | 20240226 | 102000 | 34648744300 | 200000 | 200000 | 200500 | 200000 | 453 |
| 539 | 20240226 | 101900 | 34558114300 | 200000 | 200500 | 200500 | 200000 | 187 |
| 540 | 20240226 | 101800 | 34520691800 | 200500 | 200000 | 200500 | 200000 | 432 |
| 541 | 20240226 | 101700 | 34434250800 | 200500 | 200000 | 200500 | 200000 | 324 |
| 542 | 20240226 | 101600 | 34369369300 | 200000 | 200500 | 200500 | 200000 | 433 |
| 543 | 20240226 | 101500 | 34282735800 | 200500 | 200000 | 200500 | 200000 | 1622 |
| 544 | 20240226 | 101400 | 33957813300 | 200000 | 200000 | 200500 | 200000 | 411 |
| 545 | 20240226 | 101300 | 33875486800 | 200000 | 200000 | 200500 | 200000 | 362 |
| 546 | 20240226 | 101200 | 33803072300 | 200500 | 200000 | 200500 | 200000 | 353 |
| 547 | 20240226 | 101100 | 33732423800 | 200500 | 200500 | 200500 | 200000 | 1713 |
| 548 | 20240226 | 101000 | 33389679300 | 200000 | 200500 | 200500 | 200000 | 940 |
| 549 | 20240226 | 100900 | 33201597800 | 200000 | 200500 | 200500 | 200000 | 482 |
| 550 | 20240226 | 100800 | 33105188800 | 200000 | 200000 | 200500 | 200000 | 362 |
| 551 | 20240226 | 100700 | 33032747300 | 200000 | 200000 | 200500 | 200000 | 3301 |
| 552 | 20240226 | 100600 | 32372273800 | 200000 | 200500 | 200500 | 200000 | 362 |
| 553 | 20240226 | 100500 | 32299815800 | 200000 | 200500 | 200500 | 200000 | 442 |
| 554 | 20240226 | 100400 | 32211260300 | 200500 | 200500 | 200500 | 200000 | 370 |
| 555 | 20240226 | 100300 | 32137132300 | 200000 | 200000 | 200500 | 200000 | 201 |
| 556 | 20240226 | 100200 | 32096895800 | 200500 | 200000 | 200500 | 200000 | 308 |
| 557 | 20240226 | 100100 | 32035243800 | 200000 | 200000 | 200500 | 200000 | 219 |
| 558 | 20240226 | 100000 | 31991396300 | 200500 | 200500 | 200500 | 200000 | 180 |
| 559 | 20240226 | 095900 | 31955353800 | 200000 | 200500 | 200500 | 200000 | 340 |
| 560 | 20240226 | 095800 | 31887203300 | 200500 | 200500 | 200500 | 200000 | 889 |
| 561 | 20240226 | 095700 | 31709026300 | 200000 | 200000 | 200500 | 200000 | 262 |
| 562 | 20240226 | 095600 | 31656527300 | 200000 | 200500 | 200500 | 200000 | 1525 |
| 563 | 20240226 | 095500 | 31350990800 | 200500 | 200000 | 200500 | 200000 | 373 |
| 564 | 20240226 | 095400 | 31276273300 | 200000 | 200500 | 200500 | 200000 | 563 |
| 565 | 20240226 | 095300 | 31163534300 | 200500 | 200500 | 200500 | 200000 | 760 |
| 566 | 20240226 | 095200 | 31011195300 | 200000 | 200500 | 200500 | 200000 | 297 |
| 567 | 20240226 | 095100 | 30951743300 | 200500 | 200000 | 200500 | 200000 | 3012 |
| 568 | 20240226 | 095000 | 30348421300 | 200500 | 200500 | 200500 | 200000 | 880 |
| 569 | 20240226 | 094900 | 30172099300 | 200000 | 200500 | 200500 | 200000 | 165 |
| 570 | 20240226 | 094800 | 30139040300 | 200500 | 200000 | 200500 | 200000 | 405 |
| 571 | 20240226 | 094700 | 30058017300 | 200000 | 200000 | 200500 | 200000 | 994 |
| 572 | 20240226 | 094600 | 29859092800 | 200500 | 200000 | 200500 | 200000 | 262 |
| 573 | 20240226 | 094500 | 29806664800 | 200500 | 200000 | 200500 | 200000 | 998 |
| 574 | 20240226 | 094400 | 29606932800 | 200500 | 200000 | 200500 | 200000 | 100 |
| 575 | 20240226 | 094300 | 29586914300 | 200000 | 200000 | 200500 | 200000 | 401 |
| 576 | 20240226 | 094200 | 29506659800 | 200500 | 201000 | 201000 | 200000 | 4808 |
| 577 | 20240226 | 094100 | 28542631300 | 200500 | 200500 | 201000 | 200500 | 438 |
| 578 | 20240226 | 094000 | 28454647300 | 201000 | 200500 | 201000 | 200500 | 250 |
| 579 | 20240226 | 093900 | 28404442800 | 201000 | 201000 | 201000 | 200500 | 370 |
| 580 | 20240226 | 093800 | 28330242300 | 200500 | 200500 | 201000 | 200500 | 2575 |
| 581 | 20240226 | 093700 | 27813087800 | 200500 | 201000 | 201000 | 200500 | 354 |
| 582 | 20240226 | 093600 | 27742023300 | 201000 | 201000 | 201000 | 200500 | 899 |
| 583 | 20240226 | 093500 | 27561647300 | 201000 | 200500 | 201000 | 200500 | 773 |
| 584 | 20240226 | 093400 | 27406564300 | 200500 | 200500 | 201000 | 200000 | 4958 |
| 585 | 20240226 | 093300 | 26412500300 | 200500 | 200000 | 200500 | 199900 | 3893 |
| 586 | 20240226 | 093200 | 25633655700 | 200000 | 199900 | 200000 | 199900 | 1677 |
| 587 | 20240226 | 093100 | 25298302000 | 199900 | 199900 | 200000 | 199900 | 498 |
| 588 | 20240226 | 093000 | 25198721700 | 200000 | 199900 | 200000 | 199900 | 880 |
| 589 | 20240226 | 092900 | 25022791800 | 199900 | 199900 | 200000 | 199900 | 330 |
| 590 | 20240226 | 092800 | 24956816400 | 200000 | 200000 | 200000 | 199900 | 1718 |
| 591 | 20240226 | 092700 | 24613368200 | 200000 | 199900 | 200000 | 199900 | 948 |
| 592 | 20240226 | 092600 | 24423848800 | 199900 | 199900 | 200000 | 199900 | 1673 |
| 593 | 20240226 | 092500 | 24089384400 | 199900 | 200000 | 200000 | 199900 | 1407 |
| 594 | 20240226 | 092400 | 23808108900 | 200000 | 200000 | 200000 | 199900 | 1227 |
| 595 | 20240226 | 092300 | 23562802600 | 200000 | 199600 | 200000 | 199600 | 7355 |
| 596 | 20240226 | 092200 | 22093782400 | 199600 | 199700 | 199700 | 199600 | 1224 |
| 597 | 20240226 | 092100 | 21849405900 | 199700 | 199700 | 199700 | 199600 | 722 |
| 598 | 20240226 | 092000 | 21705241100 | 199700 | 199600 | 199700 | 199600 | 2317 |
| 599 | 20240226 | 091900 | 21242666200 | 199600 | 199600 | 199700 | 199600 | 2100 |
| 600 | 20240226 | 091800 | 20823445600 | 199700 | 199800 | 199800 | 199600 | 5633 |
| 601 | 20240226 | 091700 | 19698603500 | 199800 | 199800 | 199800 | 199700 | 1217 |
| 602 | 20240226 | 091600 | 19455542900 | 199800 | 199800 | 199900 | 199600 | 3311 |
| 603 | 20240226 | 091500 | 18794061400 | 199700 | 200500 | 200500 | 199500 | 48691 |
| 604 | 20240226 | 091400 | 9061657500 | 200000 | 200500 | 200500 | 200000 | 998 |
| 605 | 20240226 | 091300 | 8861906000 | 200000 | 200500 | 200500 | 200000 | 3697 |
| 606 | 20240226 | 091200 | 8122299500 | 200000 | 200500 | 200500 | 200000 | 1575 |
| 607 | 20240226 | 091100 | 7806923000 | 200000 | 200500 | 200500 | 200000 | 1000 |
| 608 | 20240226 | 091000 | 7606681500 | 200500 | 200500 | 200500 | 200000 | 975 |
| 609 | 20240226 | 090900 | 7411401000 | 200500 | 200500 | 200500 | 200000 | 1538 |
| 610 | 20240226 | 090800 | 7103567000 | 200000 | 200000 | 200500 | 200000 | 1408 |
| 611 | 20240226 | 090700 | 6821585000 | 200500 | 200000 | 200500 | 200000 | 2381 |
| 612 | 20240226 | 090600 | 6345184500 | 200500 | 200500 | 200500 | 200000 | 2248 |
| 613 | 20240226 | 090500 | 5895177000 | 200500 | 200500 | 200500 | 200000 | 1683 |
| 614 | 20240226 | 090400 | 5557915500 | 200500 | 200500 | 200500 | 200000 | 2194 |
| 615 | 20240226 | 090300 | 5118132500 | 200500 | 200500 | 200500 | 200000 | 3732 |
| 616 | 20240226 | 090200 | 4370435000 | 200500 | 200000 | 200500 | 200000 | 1574 |
| 617 | 20240226 | 090100 | 4055357000 | 200000 | 200000 | 200500 | 200000 | 2541 |
| 618 | 20240226 | 090000 | 3546699000 | 200000 | 200000 | 200500 | 200000 | 17408 |