36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 26269 |
| 3 | 20240319 | 191600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 4 | 20240319 | 191500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 5 | 20240319 | 191400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 6 | 20240319 | 191300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 7 | 20240319 | 191200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 8 | 20240319 | 191100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 9 | 20240319 | 191000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 10 | 20240319 | 190900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 11 | 20240319 | 190800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 12 | 20240319 | 190700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 13 | 20240319 | 190600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 14 | 20240319 | 190500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 15 | 20240319 | 190400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 16 | 20240319 | 190300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 17 | 20240319 | 190200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 18 | 20240319 | 190100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 19 | 20240319 | 190000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 20 | 20240319 | 185900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 21 | 20240319 | 185800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 22 | 20240319 | 185700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 23 | 20240319 | 185600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 24 | 20240319 | 185500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 25 | 20240319 | 185400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 26 | 20240319 | 185300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 27 | 20240319 | 185200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 28 | 20240319 | 185100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 29 | 20240319 | 185000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 30 | 20240319 | 184900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 31 | 20240319 | 184800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 32 | 20240319 | 184700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 26269 |
| 33 | 20240319 | 184600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 34 | 20240319 | 184500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 35 | 20240319 | 184400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 36 | 20240319 | 184300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 37 | 20240319 | 184200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 38 | 20240319 | 184100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 39 | 20240319 | 184000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 40 | 20240319 | 183900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 41 | 20240319 | 183800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 42 | 20240319 | 183700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 43 | 20240319 | 183600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 44 | 20240319 | 183500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 45 | 20240319 | 183400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 46 | 20240319 | 183300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 47 | 20240319 | 183200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 48 | 20240319 | 183100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 49 | 20240319 | 183000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 50 | 20240319 | 182900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 51 | 20240319 | 182800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 52 | 20240319 | 182700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 53 | 20240319 | 182600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 54 | 20240319 | 182500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 55 | 20240319 | 182400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 56 | 20240319 | 182300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 57 | 20240319 | 182200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 58 | 20240319 | 182100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 59 | 20240319 | 182000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 60 | 20240319 | 181900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 61 | 20240319 | 181800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 62 | 20240319 | 181700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 26269 |
| 63 | 20240319 | 181600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 64 | 20240319 | 181500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 65 | 20240319 | 181400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 66 | 20240319 | 181300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 67 | 20240319 | 181200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 68 | 20240319 | 181100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 69 | 20240319 | 181000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 70 | 20240319 | 180900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 71 | 20240319 | 180800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 72 | 20240319 | 180700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 73 | 20240319 | 180600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 74 | 20240319 | 180500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 75 | 20240319 | 180400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 76 | 20240319 | 180300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 77 | 20240319 | 180200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 78 | 20240319 | 180100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 79 | 20240319 | 180000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 80 | 20240319 | 175900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 81 | 20240319 | 175800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 82 | 20240319 | 175700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 83 | 20240319 | 175600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 84 | 20240319 | 175500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 85 | 20240319 | 175400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 86 | 20240319 | 175300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 87 | 20240319 | 175200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 88 | 20240319 | 175100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 89 | 20240319 | 175000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 90 | 20240319 | 174900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 91 | 20240319 | 174800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 92 | 20240319 | 174700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 26269 |
| 93 | 20240319 | 174600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 94 | 20240319 | 174500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 95 | 20240319 | 174400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 96 | 20240319 | 174300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 97 | 20240319 | 174200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 98 | 20240319 | 174100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 99 | 20240319 | 174000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 100 | 20240319 | 173900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 101 | 20240319 | 173800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 102 | 20240319 | 173700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 103 | 20240319 | 173600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 104 | 20240319 | 173500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 105 | 20240319 | 173400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 106 | 20240319 | 173300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 107 | 20240319 | 173200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 108 | 20240319 | 173100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 109 | 20240319 | 173000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 110 | 20240319 | 172900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 111 | 20240319 | 172800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 112 | 20240319 | 172700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 113 | 20240319 | 172600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 114 | 20240319 | 172500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 115 | 20240319 | 172400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 116 | 20240319 | 172300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 117 | 20240319 | 172200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 118 | 20240319 | 172100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 119 | 20240319 | 172000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 120 | 20240319 | 171900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 121 | 20240319 | 171800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 122 | 20240319 | 171700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 26269 |
| 123 | 20240319 | 171600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 124 | 20240319 | 171500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 125 | 20240319 | 171400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 126 | 20240319 | 171300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 127 | 20240319 | 171200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 128 | 20240319 | 171100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 129 | 20240319 | 171000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 130 | 20240319 | 170900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 131 | 20240319 | 170800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 132 | 20240319 | 170700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 133 | 20240319 | 170600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 134 | 20240319 | 170500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 135 | 20240319 | 170400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 136 | 20240319 | 170300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 137 | 20240319 | 170200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 138 | 20240319 | 170100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 139 | 20240319 | 170000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 140 | 20240319 | 165900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 141 | 20240319 | 165800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 142 | 20240319 | 165700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 143 | 20240319 | 165600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 144 | 20240319 | 165500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 145 | 20240319 | 165400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 146 | 20240319 | 165300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 147 | 20240319 | 165200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 148 | 20240319 | 165100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 149 | 20240319 | 165000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 150 | 20240319 | 164900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 151 | 20240319 | 164800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 152 | 20240319 | 164700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 26269 |
| 153 | 20240319 | 164600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 154 | 20240319 | 164500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 155 | 20240319 | 164400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 156 | 20240319 | 164300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 157 | 20240319 | 164200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 158 | 20240319 | 164100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 159 | 20240319 | 164000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 160 | 20240319 | 163900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 161 | 20240319 | 163800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 162 | 20240319 | 163700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 163 | 20240319 | 163600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 164 | 20240319 | 163500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 165 | 20240319 | 163400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 166 | 20240319 | 163300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 167 | 20240319 | 163200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 168 | 20240319 | 163100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 169 | 20240319 | 163000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 170 | 20240319 | 162900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 171 | 20240319 | 162800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 172 | 20240319 | 162700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 173 | 20240319 | 162600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 174 | 20240319 | 162500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 175 | 20240319 | 162400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 176 | 20240319 | 162300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 177 | 20240319 | 162200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 178 | 20240319 | 162100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 179 | 20240319 | 162000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 180 | 20240319 | 161900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 181 | 20240319 | 161800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 182 | 20240319 | 161700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 26269 |
| 183 | 20240319 | 161600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 184 | 20240319 | 161500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 185 | 20240319 | 161400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 186 | 20240319 | 161300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 187 | 20240319 | 161200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 188 | 20240319 | 161100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 189 | 20240319 | 161000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 190 | 20240319 | 160900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 191 | 20240319 | 160800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 192 | 20240319 | 160700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 193 | 20240319 | 160600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 194 | 20240319 | 160500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 195 | 20240319 | 160400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 196 | 20240319 | 160300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 197 | 20240319 | 160200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 198 | 20240319 | 160100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 199 | 20240319 | 160000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 200 | 20240319 | 155900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 201 | 20240319 | 155800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 202 | 20240319 | 155700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 203 | 20240319 | 155600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 204 | 20240319 | 155500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 205 | 20240319 | 155400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 206 | 20240319 | 155300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 207 | 20240319 | 155200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 208 | 20240319 | 155100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 209 | 20240319 | 155000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 210 | 20240319 | 154900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 211 | 20240319 | 154800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 212 | 20240319 | 154700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 26269 |
| 213 | 20240319 | 154600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 214 | 20240319 | 154500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 215 | 20240319 | 154400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 216 | 20240319 | 154300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 217 | 20240319 | 154200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 218 | 20240319 | 154100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 219 | 20240319 | 154000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 220 | 20240319 | 153900 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 221 | 20240319 | 153800 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 222 | 20240319 | 153700 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 223 | 20240319 | 153600 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 224 | 20240319 | 153500 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 225 | 20240319 | 153400 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 226 | 20240319 | 153300 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 227 | 20240319 | 153200 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 228 | 20240319 | 153100 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 229 | 20240319 | 153000 | 131468820300 | 182600 | 182600 | 182600 | 182600 | 26269 |
| 230 | 20240319 | 152900 | 126672100900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 231 | 20240319 | 152800 | 126672100900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 232 | 20240319 | 152700 | 126672100900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 233 | 20240319 | 152600 | 126672100900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 234 | 20240319 | 152500 | 126672100900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 235 | 20240319 | 152400 | 126672100900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 236 | 20240319 | 152300 | 126672100900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 237 | 20240319 | 152200 | 126672100900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 238 | 20240319 | 152100 | 126672100900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 239 | 20240319 | 152000 | 126672100900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 240 | 20240319 | 151900 | 126672100900 | 182800 | 182600 | 182800 | 182600 | 4283 |
| 241 | 20240319 | 151800 | 125889688300 | 182700 | 182600 | 182700 | 182600 | 521 |
| 242 | 20240319 | 151700 | 125794520400 | 182600 | 182700 | 182800 | 182600 | 3807 |
| 243 | 20240319 | 151600 | 125098967000 | 182700 | 182700 | 182800 | 182700 | 1041 |
| 244 | 20240319 | 151500 | 124908756100 | 182800 | 182700 | 182800 | 182600 | 1790 |
| 245 | 20240319 | 151400 | 124581683100 | 182700 | 182600 | 182800 | 182600 | 5656 |
| 246 | 20240319 | 151300 | 123548333800 | 182600 | 182600 | 182700 | 182600 | 1075 |
| 247 | 20240319 | 151200 | 123352017800 | 182600 | 182700 | 182700 | 182600 | 1159 |
| 248 | 20240319 | 151100 | 123140279900 | 182700 | 182700 | 182800 | 182600 | 1039 |
| 249 | 20240319 | 151000 | 122950472200 | 182700 | 182600 | 182700 | 182600 | 3667 |
| 250 | 20240319 | 150900 | 122280533700 | 182600 | 182600 | 182700 | 182600 | 1017 |
| 251 | 20240319 | 150800 | 122094766300 | 182600 | 182700 | 182700 | 182600 | 585 |
| 252 | 20240319 | 150700 | 121987909700 | 182600 | 182700 | 182800 | 182600 | 1442 |
| 253 | 20240319 | 150600 | 121724493300 | 182700 | 182700 | 182800 | 182600 | 1587 |
| 254 | 20240319 | 150500 | 121434589200 | 182700 | 182700 | 182800 | 182600 | 3914 |
| 255 | 20240319 | 150400 | 120719482000 | 182700 | 182700 | 182700 | 182600 | 1062 |
| 256 | 20240319 | 150300 | 120525550300 | 182600 | 182500 | 182700 | 182500 | 2280 |
| 257 | 20240319 | 150200 | 120109218200 | 182500 | 182500 | 182600 | 182500 | 354 |
| 258 | 20240319 | 150100 | 120044604700 | 182600 | 182500 | 182600 | 182500 | 341 |
| 259 | 20240319 | 150000 | 119982367100 | 182500 | 182500 | 182600 | 182400 | 1264 |
| 260 | 20240319 | 145900 | 119751690300 | 182500 | 182400 | 182600 | 182400 | 2375 |
| 261 | 20240319 | 145800 | 119318253300 | 182500 | 182500 | 182600 | 182400 | 2167 |
| 262 | 20240319 | 145700 | 118922795100 | 182500 | 182400 | 182600 | 182400 | 2253 |
| 263 | 20240319 | 145600 | 118511638400 | 182500 | 182400 | 182500 | 182400 | 382 |
| 264 | 20240319 | 145500 | 118441959700 | 182500 | 182400 | 182500 | 182400 | 797 |
| 265 | 20240319 | 145400 | 118296553000 | 182400 | 182300 | 182500 | 182300 | 803 |
| 266 | 20240319 | 145300 | 118150102700 | 182300 | 182400 | 182500 | 182300 | 1482 |
| 267 | 20240319 | 145200 | 117879772700 | 182500 | 182400 | 182500 | 182400 | 1802 |
| 268 | 20240319 | 145100 | 117551070400 | 182400 | 182200 | 182500 | 182200 | 11434 |
| 269 | 20240319 | 145000 | 115466418300 | 182300 | 182200 | 182300 | 182200 | 903 |
| 270 | 20240319 | 144900 | 115301831900 | 182300 | 182200 | 182300 | 182200 | 310 |
| 271 | 20240319 | 144800 | 115245343700 | 182200 | 182200 | 182300 | 182200 | 1216 |
| 272 | 20240319 | 144700 | 115023755200 | 182200 | 182100 | 182300 | 182100 | 4316 |
| 273 | 20240319 | 144600 | 114237349800 | 182200 | 182100 | 182200 | 182100 | 4100 |
| 274 | 20240319 | 144500 | 113490360100 | 182200 | 182100 | 182200 | 182100 | 722 |
| 275 | 20240319 | 144400 | 113358842000 | 182100 | 182200 | 182200 | 182100 | 1217 |
| 276 | 20240319 | 144300 | 113137181300 | 182200 | 182100 | 182200 | 182100 | 1349 |
| 277 | 20240319 | 144200 | 112891476800 | 182200 | 182100 | 182200 | 182100 | 561 |
| 278 | 20240319 | 144100 | 112789285800 | 182200 | 182100 | 182200 | 182100 | 654 |
| 279 | 20240319 | 144000 | 112670168600 | 182100 | 182100 | 182200 | 182100 | 463 |
| 280 | 20240319 | 143900 | 112585842700 | 182100 | 182100 | 182200 | 182100 | 1305 |
| 281 | 20240319 | 143800 | 112348134300 | 182200 | 182200 | 182200 | 182100 | 637 |
| 282 | 20240319 | 143700 | 112232096600 | 182100 | 182100 | 182200 | 182100 | 281 |
| 283 | 20240319 | 143600 | 112180919500 | 182100 | 182200 | 182200 | 182100 | 510 |
| 284 | 20240319 | 143500 | 112088042200 | 182100 | 182100 | 182200 | 182100 | 502 |
| 285 | 20240319 | 143400 | 111996616700 | 182200 | 182200 | 182300 | 182100 | 2157 |
| 286 | 20240319 | 143300 | 111603667500 | 182200 | 182200 | 182300 | 182200 | 481 |
| 287 | 20240319 | 143200 | 111516015600 | 182200 | 182200 | 182300 | 182200 | 711 |
| 288 | 20240319 | 143100 | 111386469300 | 182300 | 182200 | 182300 | 182200 | 793 |
| 289 | 20240319 | 143000 | 111241981300 | 182200 | 182200 | 182300 | 182200 | 298 |
| 290 | 20240319 | 142900 | 111187683900 | 182300 | 182200 | 182300 | 182100 | 535 |
| 291 | 20240319 | 142800 | 111090209600 | 182200 | 182100 | 182200 | 182100 | 1428 |
| 292 | 20240319 | 142700 | 110830053600 | 182100 | 182100 | 182200 | 182100 | 1017 |
| 293 | 20240319 | 142600 | 110644812200 | 182200 | 182200 | 182200 | 182100 | 1498 |
| 294 | 20240319 | 142500 | 110371981200 | 182200 | 182200 | 182300 | 182100 | 869 |
| 295 | 20240319 | 142400 | 110213656500 | 182300 | 182200 | 182300 | 182200 | 1509 |
| 296 | 20240319 | 142300 | 109938698100 | 182300 | 182200 | 182300 | 182200 | 1093 |
| 297 | 20240319 | 142200 | 109739535100 | 182200 | 182200 | 182300 | 182200 | 1334 |
| 298 | 20240319 | 142100 | 109496469800 | 182200 | 182300 | 182300 | 182200 | 261 |
| 299 | 20240319 | 142000 | 109448913400 | 182300 | 182100 | 182300 | 182100 | 3527 |
| 300 | 20240319 | 141900 | 108806293500 | 182100 | 182100 | 182200 | 182100 | 497 |
| 301 | 20240319 | 141800 | 108715768200 | 182200 | 182200 | 182200 | 182100 | 608 |
| 302 | 20240319 | 141700 | 108605045000 | 182200 | 182100 | 182200 | 182100 | 484 |
| 303 | 20240319 | 141600 | 108516893400 | 182200 | 182100 | 182200 | 182100 | 487 |
| 304 | 20240319 | 141500 | 108428187800 | 182200 | 182100 | 182200 | 182100 | 709 |
| 305 | 20240319 | 141400 | 108299054400 | 182100 | 182200 | 182300 | 182100 | 5087 |
| 306 | 20240319 | 141300 | 107372267800 | 182200 | 182300 | 182300 | 182200 | 1589 |
| 307 | 20240319 | 141200 | 107082735500 | 182200 | 182200 | 182300 | 182200 | 846 |
| 308 | 20240319 | 141100 | 106928585500 | 182200 | 182200 | 182300 | 182200 | 1764 |
| 309 | 20240319 | 141000 | 106607178700 | 182300 | 182300 | 182300 | 182200 | 1507 |
| 310 | 20240319 | 140900 | 106332509800 | 182300 | 182200 | 182300 | 182200 | 1022 |
| 311 | 20240319 | 140800 | 106146282100 | 182200 | 182200 | 182300 | 182200 | 575 |
| 312 | 20240319 | 140700 | 106041510100 | 182200 | 182200 | 182300 | 182200 | 349 |
| 313 | 20240319 | 140600 | 105977910700 | 182300 | 182200 | 182300 | 182200 | 850 |
| 314 | 20240319 | 140500 | 105823028800 | 182300 | 182200 | 182300 | 182200 | 1411 |
| 315 | 20240319 | 140400 | 105565907000 | 182200 | 182200 | 182300 | 182200 | 466 |
| 316 | 20240319 | 140300 | 105480987500 | 182200 | 182200 | 182300 | 182200 | 588 |
| 317 | 20240319 | 140200 | 105373839000 | 182200 | 182200 | 182300 | 182200 | 541 |
| 318 | 20240319 | 140100 | 105275255800 | 182300 | 182300 | 182300 | 182200 | 358 |
| 319 | 20240319 | 140000 | 105210013500 | 182200 | 182200 | 182300 | 182200 | 421 |
| 320 | 20240319 | 135900 | 105133296400 | 182200 | 182200 | 182300 | 182200 | 848 |
| 321 | 20240319 | 135800 | 104978786800 | 182200 | 182200 | 182300 | 182200 | 454 |
| 322 | 20240319 | 135700 | 104896066000 | 182200 | 182300 | 182300 | 182200 | 954 |
| 323 | 20240319 | 135600 | 104722243800 | 182200 | 182300 | 182300 | 182200 | 2957 |
| 324 | 20240319 | 135500 | 104183472500 | 182200 | 182300 | 182300 | 182200 | 3639 |
| 325 | 20240319 | 135400 | 103520152400 | 182300 | 182300 | 182500 | 182300 | 2959 |
| 326 | 20240319 | 135300 | 102980483200 | 182400 | 182300 | 182400 | 182300 | 1062 |
| 327 | 20240319 | 135200 | 102786864000 | 182300 | 182300 | 182400 | 182300 | 682 |
| 328 | 20240319 | 135100 | 102662502200 | 182300 | 182300 | 182400 | 182300 | 595 |
| 329 | 20240319 | 135000 | 102554006300 | 182300 | 182300 | 182400 | 182300 | 522 |
| 330 | 20240319 | 134900 | 102458828400 | 182300 | 182300 | 182400 | 182300 | 944 |
| 331 | 20240319 | 134800 | 102286730700 | 182300 | 182400 | 182400 | 182300 | 518 |
| 332 | 20240319 | 134700 | 102192295000 | 182300 | 182400 | 182400 | 182300 | 492 |
| 333 | 20240319 | 134600 | 102102587600 | 182400 | 182300 | 182400 | 182300 | 415 |
| 334 | 20240319 | 134500 | 102026927900 | 182400 | 182400 | 182400 | 182300 | 448 |
| 335 | 20240319 | 134400 | 101945248600 | 182300 | 182400 | 182400 | 182300 | 584 |
| 336 | 20240319 | 134300 | 101838777700 | 182300 | 182300 | 182400 | 182300 | 405 |
| 337 | 20240319 | 134200 | 101764939400 | 182300 | 182300 | 182500 | 182300 | 487 |
| 338 | 20240319 | 134100 | 101676138000 | 182400 | 182400 | 182500 | 182300 | 1042 |
| 339 | 20240319 | 134000 | 101486105800 | 182500 | 182400 | 182500 | 182300 | 729 |
| 340 | 20240319 | 133900 | 101353142300 | 182400 | 182400 | 182500 | 182300 | 689 |
| 341 | 20240319 | 133800 | 101227466500 | 182400 | 182400 | 182500 | 182400 | 669 |
| 342 | 20240319 | 133700 | 101105427700 | 182500 | 182400 | 182500 | 182400 | 683 |
| 343 | 20240319 | 133600 | 100980846300 | 182500 | 182400 | 182500 | 182300 | 491 |
| 344 | 20240319 | 133500 | 100891300500 | 182400 | 182400 | 182500 | 182300 | 797 |
| 345 | 20240319 | 133400 | 100745959200 | 182400 | 182400 | 182500 | 182300 | 684 |
| 346 | 20240319 | 133300 | 100621198600 | 182400 | 182300 | 182400 | 182300 | 1146 |
| 347 | 20240319 | 133200 | 100412204400 | 182400 | 182300 | 182400 | 182300 | 2702 |
| 348 | 20240319 | 133100 | 99919488700 | 182400 | 182400 | 182400 | 182300 | 776 |
| 349 | 20240319 | 133000 | 99778018300 | 182300 | 182400 | 182400 | 182300 | 433 |
| 350 | 20240319 | 132900 | 99699070700 | 182300 | 182300 | 182400 | 182300 | 866 |
| 351 | 20240319 | 132800 | 99541154600 | 182300 | 182400 | 182400 | 182300 | 446 |
| 352 | 20240319 | 132700 | 99459832400 | 182400 | 182300 | 182400 | 182300 | 489 |
| 353 | 20240319 | 132600 | 99370669900 | 182300 | 182400 | 182400 | 182300 | 666 |
| 354 | 20240319 | 132500 | 99249215800 | 182400 | 182300 | 182400 | 182300 | 775 |
| 355 | 20240319 | 132400 | 99107882700 | 182300 | 182300 | 182400 | 182300 | 541 |
| 356 | 20240319 | 132300 | 99009229700 | 182300 | 182300 | 182400 | 182300 | 651 |
| 357 | 20240319 | 132200 | 98890544000 | 182400 | 182400 | 182400 | 182300 | 411 |
| 358 | 20240319 | 132100 | 98815595700 | 182300 | 182300 | 182400 | 182300 | 710 |
| 359 | 20240319 | 132000 | 98686134600 | 182400 | 182300 | 182400 | 182300 | 262 |
| 360 | 20240319 | 131900 | 98638361800 | 182300 | 182400 | 182400 | 182300 | 452 |
| 361 | 20240319 | 131800 | 98555955000 | 182400 | 182400 | 182500 | 182300 | 2630 |
| 362 | 20240319 | 131700 | 98076220600 | 182400 | 182500 | 182500 | 182400 | 641 |
| 363 | 20240319 | 131600 | 97959294600 | 182400 | 182400 | 182500 | 182300 | 840 |
| 364 | 20240319 | 131500 | 97806085500 | 182400 | 182400 | 182400 | 182300 | 761 |
| 365 | 20240319 | 131400 | 97667305900 | 182400 | 182300 | 182400 | 182300 | 693 |
| 366 | 20240319 | 131300 | 97540934100 | 182300 | 182300 | 182400 | 182300 | 708 |
| 367 | 20240319 | 131200 | 97411816600 | 182400 | 182300 | 182400 | 182300 | 720 |
| 368 | 20240319 | 131100 | 97280528600 | 182300 | 182300 | 182400 | 182200 | 10018 |
| 369 | 20240319 | 131000 | 95454083600 | 182300 | 182300 | 182300 | 182200 | 305 |
| 370 | 20240319 | 130900 | 95398496300 | 182300 | 182200 | 182300 | 182200 | 291 |
| 371 | 20240319 | 130800 | 95345461900 | 182200 | 182300 | 182300 | 182200 | 376 |
| 372 | 20240319 | 130700 | 95276937100 | 182300 | 182200 | 182300 | 182200 | 403 |
| 373 | 20240319 | 130600 | 95203486200 | 182300 | 182200 | 182300 | 182100 | 5935 |
| 374 | 20240319 | 130500 | 94122098300 | 182200 | 182100 | 182200 | 182100 | 297 |
| 375 | 20240319 | 130400 | 94068005900 | 182100 | 182200 | 182200 | 182100 | 592 |
| 376 | 20240319 | 130300 | 93960185800 | 182200 | 182200 | 182200 | 182100 | 341 |
| 377 | 20240319 | 130200 | 93898075900 | 182100 | 182200 | 182200 | 182100 | 1547 |
| 378 | 20240319 | 130100 | 93616324200 | 182200 | 182200 | 182200 | 182100 | 481 |
| 379 | 20240319 | 130000 | 93528711900 | 182100 | 182100 | 182200 | 182100 | 1012 |
| 380 | 20240319 | 125900 | 93344404000 | 182200 | 182200 | 182200 | 182100 | 813 |
| 381 | 20240319 | 125800 | 93196301600 | 182200 | 182100 | 182200 | 182100 | 909 |
| 382 | 20240319 | 125700 | 93030737600 | 182200 | 182100 | 182200 | 182100 | 521 |
| 383 | 20240319 | 125600 | 92935833400 | 182100 | 182200 | 182200 | 182100 | 1434 |
| 384 | 20240319 | 125500 | 92674659300 | 182100 | 182200 | 182200 | 182100 | 322 |
| 385 | 20240319 | 125400 | 92616012300 | 182100 | 182100 | 182200 | 182100 | 691 |
| 386 | 20240319 | 125300 | 92490158200 | 182100 | 182200 | 182200 | 182100 | 641 |
| 387 | 20240319 | 125200 | 92373404200 | 182100 | 182100 | 182200 | 182100 | 985 |
| 388 | 20240319 | 125100 | 92193978700 | 182100 | 182100 | 182200 | 182100 | 411 |
| 389 | 20240319 | 125000 | 92119127600 | 182200 | 182100 | 182200 | 182100 | 1338 |
| 390 | 20240319 | 124900 | 91875385300 | 182100 | 182100 | 182200 | 182100 | 773 |
| 391 | 20240319 | 124800 | 91734602800 | 182200 | 182200 | 182200 | 182100 | 1150 |
| 392 | 20240319 | 124700 | 91525117600 | 182200 | 182200 | 182300 | 182100 | 646 |
| 393 | 20240319 | 124600 | 91407420600 | 182200 | 182200 | 182300 | 182100 | 1094 |
| 394 | 20240319 | 124500 | 91208100300 | 182200 | 182200 | 182300 | 182100 | 1694 |
| 395 | 20240319 | 124400 | 90899470500 | 182200 | 182200 | 182300 | 182100 | 3527 |
| 396 | 20240319 | 124300 | 90256850200 | 182100 | 182200 | 182200 | 182100 | 605 |
| 397 | 20240319 | 124200 | 90146660200 | 182100 | 182200 | 182200 | 182100 | 1120 |
| 398 | 20240319 | 124100 | 89942625600 | 182200 | 182100 | 182200 | 182100 | 3079 |
| 399 | 20240319 | 124000 | 89381648000 | 182100 | 182200 | 182200 | 182100 | 3540 |
| 400 | 20240319 | 123900 | 88736788500 | 182200 | 182200 | 182200 | 182100 | 2833 |
| 401 | 20240319 | 123800 | 88220681400 | 182200 | 182200 | 182200 | 182100 | 990 |
| 402 | 20240319 | 123700 | 88040376300 | 182200 | 182300 | 182300 | 182100 | 16731 |
| 403 | 20240319 | 123600 | 84992020900 | 182300 | 182300 | 182300 | 182200 | 2118 |
| 404 | 20240319 | 123500 | 84606091700 | 182200 | 182300 | 182300 | 182200 | 705 |
| 405 | 20240319 | 123400 | 84477624300 | 182300 | 182200 | 182300 | 182200 | 441 |
| 406 | 20240319 | 123300 | 84397257900 | 182300 | 182300 | 182300 | 182200 | 445 |
| 407 | 20240319 | 123200 | 84316155800 | 182200 | 182300 | 182300 | 182200 | 1289 |
| 408 | 20240319 | 123100 | 84081275500 | 182200 | 182300 | 182300 | 182200 | 837 |
| 409 | 20240319 | 123000 | 83928717300 | 182300 | 182300 | 182300 | 182200 | 895 |
| 410 | 20240319 | 122900 | 83765625300 | 182300 | 182200 | 182300 | 182200 | 818 |
| 411 | 20240319 | 122800 | 83616567300 | 182300 | 182200 | 182300 | 182200 | 516 |
| 412 | 20240319 | 122700 | 83522536600 | 182200 | 182200 | 182300 | 182200 | 948 |
| 413 | 20240319 | 122600 | 83349793600 | 182200 | 182200 | 182300 | 182200 | 610 |
| 414 | 20240319 | 122500 | 83238638700 | 182300 | 182200 | 182300 | 182200 | 3075 |
| 415 | 20240319 | 122400 | 82678186200 | 182300 | 182300 | 182400 | 182200 | 12719 |
| 416 | 20240319 | 122300 | 80359766100 | 182300 | 182400 | 182400 | 182300 | 1486 |
| 417 | 20240319 | 122200 | 80088850400 | 182400 | 182400 | 182400 | 182300 | 591 |
| 418 | 20240319 | 122100 | 79981090100 | 182300 | 182400 | 182400 | 182300 | 790 |
| 419 | 20240319 | 122000 | 79837058400 | 182400 | 182300 | 182400 | 182300 | 946 |
| 420 | 20240319 | 121900 | 79664576900 | 182300 | 182400 | 182400 | 182300 | 859 |
| 421 | 20240319 | 121800 | 79507948900 | 182400 | 182300 | 182400 | 182300 | 536 |
| 422 | 20240319 | 121700 | 79410213600 | 182300 | 182400 | 182400 | 182300 | 808 |
| 423 | 20240319 | 121600 | 79262885500 | 182300 | 182300 | 182400 | 182300 | 974 |
| 424 | 20240319 | 121500 | 79085254000 | 182400 | 182400 | 182400 | 182300 | 618 |
| 425 | 20240319 | 121400 | 78972574600 | 182300 | 182300 | 182400 | 182300 | 932 |
| 426 | 20240319 | 121300 | 78802644900 | 182400 | 182300 | 182400 | 182300 | 1070 |
| 427 | 20240319 | 121200 | 78607552200 | 182300 | 182400 | 182400 | 182300 | 499 |
| 428 | 20240319 | 121100 | 78516570400 | 182300 | 182400 | 182400 | 182300 | 658 |
| 429 | 20240319 | 121000 | 78396581700 | 182400 | 182400 | 182400 | 182300 | 408 |
| 430 | 20240319 | 120900 | 78322194200 | 182300 | 182400 | 182400 | 182300 | 1207 |
| 431 | 20240319 | 120800 | 78102127600 | 182300 | 182300 | 182400 | 182300 | 373 |
| 432 | 20240319 | 120700 | 78034114500 | 182400 | 182300 | 182400 | 182300 | 471 |
| 433 | 20240319 | 120600 | 77948234600 | 182300 | 182300 | 182400 | 182300 | 725 |
| 434 | 20240319 | 120500 | 77816057600 | 182300 | 182300 | 182400 | 182300 | 465 |
| 435 | 20240319 | 120400 | 77731265500 | 182300 | 182300 | 182400 | 182300 | 785 |
| 436 | 20240319 | 120300 | 77588153600 | 182400 | 182400 | 182400 | 182300 | 704 |
| 437 | 20240319 | 120200 | 77459785300 | 182400 | 182400 | 182500 | 182300 | 4041 |
| 438 | 20240319 | 120100 | 76722743600 | 182400 | 182300 | 182400 | 182300 | 1279 |
| 439 | 20240319 | 120000 | 76489517300 | 182400 | 182300 | 182400 | 182300 | 590 |
| 440 | 20240319 | 115900 | 76381945100 | 182300 | 182400 | 182500 | 182300 | 4127 |
| 441 | 20240319 | 115800 | 75629238700 | 182400 | 182400 | 182500 | 182400 | 2250 |
| 442 | 20240319 | 115700 | 75218837600 | 182500 | 182500 | 182500 | 182400 | 1985 |
| 443 | 20240319 | 115600 | 74856764900 | 182400 | 182400 | 182500 | 182400 | 898 |
| 444 | 20240319 | 115500 | 74692957100 | 182400 | 182400 | 182500 | 182400 | 732 |
| 445 | 20240319 | 115400 | 74559427800 | 182400 | 182400 | 182500 | 182400 | 1504 |
| 446 | 20240319 | 115300 | 74285092400 | 182400 | 182600 | 182600 | 182400 | 5481 |
| 447 | 20240319 | 115200 | 73285012100 | 182500 | 182600 | 182600 | 182500 | 2339 |
| 448 | 20240319 | 115100 | 72858127700 | 182600 | 182500 | 182600 | 182500 | 351 |
| 449 | 20240319 | 115000 | 72794053900 | 182600 | 182600 | 182600 | 182500 | 656 |
| 450 | 20240319 | 114900 | 72674320600 | 182600 | 182600 | 182600 | 182500 | 490 |
| 451 | 20240319 | 114800 | 72584889100 | 182500 | 182500 | 182600 | 182500 | 308 |
| 452 | 20240319 | 114700 | 72528671000 | 182600 | 182600 | 182700 | 182500 | 2914 |
| 453 | 20240319 | 114600 | 71996634600 | 182600 | 182600 | 182700 | 182600 | 542 |
| 454 | 20240319 | 114500 | 71897655400 | 182700 | 182700 | 182700 | 182600 | 245 |
| 455 | 20240319 | 114400 | 71852908800 | 182700 | 182700 | 182700 | 182600 | 332 |
| 456 | 20240319 | 114300 | 71792282600 | 182600 | 182700 | 182700 | 182600 | 322 |
| 457 | 20240319 | 114200 | 71733462900 | 182700 | 182700 | 182700 | 182600 | 596 |
| 458 | 20240319 | 114100 | 71624620700 | 182600 | 182700 | 182700 | 182600 | 611 |
| 459 | 20240319 | 114000 | 71513048800 | 182600 | 182700 | 182800 | 182600 | 3297 |
| 460 | 20240319 | 113900 | 70910741600 | 182700 | 182700 | 182800 | 182700 | 344 |
| 461 | 20240319 | 113800 | 70847875000 | 182800 | 182800 | 182800 | 182700 | 289 |
| 462 | 20240319 | 113700 | 70795058300 | 182700 | 182700 | 182800 | 182700 | 445 |
| 463 | 20240319 | 113600 | 70713741200 | 182700 | 182700 | 182800 | 182700 | 350 |
| 464 | 20240319 | 113500 | 70649790100 | 182700 | 182700 | 182700 | 182600 | 2100 |
| 465 | 20240319 | 113400 | 70266125400 | 182700 | 182600 | 182700 | 182600 | 124 |
| 466 | 20240319 | 113300 | 70243478400 | 182600 | 182600 | 182700 | 182600 | 508 |
| 467 | 20240319 | 113200 | 70150695400 | 182600 | 182600 | 182700 | 182600 | 371 |
| 468 | 20240319 | 113100 | 70082933100 | 182600 | 182600 | 182700 | 182600 | 609 |
| 469 | 20240319 | 113000 | 69971691600 | 182600 | 182600 | 182700 | 182600 | 218 |
| 470 | 20240319 | 112900 | 69931876700 | 182700 | 182700 | 182700 | 182600 | 283 |
| 471 | 20240319 | 112800 | 69880196100 | 182700 | 182700 | 182700 | 182600 | 1060 |
| 472 | 20240319 | 112700 | 69686554200 | 182700 | 182700 | 182800 | 182700 | 444 |
| 473 | 20240319 | 112600 | 69605434400 | 182700 | 182700 | 182800 | 182700 | 464 |
| 474 | 20240319 | 112500 | 69520660100 | 182700 | 182600 | 182700 | 182600 | 922 |
| 475 | 20240319 | 112400 | 69352238400 | 182700 | 182700 | 182700 | 182600 | 592 |
| 476 | 20240319 | 112300 | 69244095400 | 182600 | 182600 | 182700 | 182500 | 2830 |
| 477 | 20240319 | 112200 | 68727352500 | 182500 | 182600 | 182600 | 182500 | 627 |
| 478 | 20240319 | 112100 | 68612900000 | 182500 | 182500 | 182600 | 182500 | 761 |
| 479 | 20240319 | 112000 | 68474006400 | 182500 | 182600 | 182600 | 182500 | 364 |
| 480 | 20240319 | 111900 | 68407570300 | 182600 | 182500 | 182600 | 182500 | 831 |
| 481 | 20240319 | 111800 | 68255908200 | 182500 | 182600 | 182600 | 182500 | 851 |
| 482 | 20240319 | 111700 | 68100541500 | 182500 | 182500 | 182500 | 182400 | 2719 |
| 483 | 20240319 | 111600 | 67604338200 | 182500 | 182400 | 182500 | 182400 | 636 |
| 484 | 20240319 | 111500 | 67488321400 | 182400 | 182500 | 182600 | 182400 | 1872 |
| 485 | 20240319 | 111400 | 67146698700 | 182500 | 182600 | 182600 | 182500 | 1175 |
| 486 | 20240319 | 111300 | 66932223700 | 182600 | 182500 | 182600 | 182500 | 369 |
| 487 | 20240319 | 111200 | 66864864400 | 182500 | 182500 | 182600 | 182400 | 963 |
| 488 | 20240319 | 111100 | 66689115200 | 182400 | 182400 | 182500 | 182400 | 2216 |
| 489 | 20240319 | 111000 | 66284743500 | 182400 | 182500 | 182500 | 182400 | 891 |
| 490 | 20240319 | 110900 | 66122186600 | 182500 | 182400 | 182500 | 182400 | 666 |
| 491 | 20240319 | 110800 | 66000686500 | 182500 | 182500 | 182600 | 182400 | 1392 |
| 492 | 20240319 | 110700 | 65746695300 | 182500 | 182500 | 182600 | 182500 | 1511 |
| 493 | 20240319 | 110600 | 65470929200 | 182600 | 182500 | 182600 | 182500 | 3808 |
| 494 | 20240319 | 110500 | 64775952300 | 182600 | 182500 | 182600 | 182500 | 711 |
| 495 | 20240319 | 110400 | 64646183000 | 182500 | 182500 | 182600 | 182500 | 712 |
| 496 | 20240319 | 110300 | 64516234200 | 182500 | 182500 | 182600 | 182500 | 1045 |
| 497 | 20240319 | 110200 | 64325506300 | 182500 | 182500 | 182600 | 182500 | 1855 |
| 498 | 20240319 | 110100 | 63986947700 | 182500 | 182500 | 182600 | 182500 | 1065 |
| 499 | 20240319 | 110000 | 63792560700 | 182600 | 182600 | 182600 | 182500 | 1242 |
| 500 | 20240319 | 105900 | 63565871600 | 182600 | 182600 | 182600 | 182500 | 1000 |
| 501 | 20240319 | 105800 | 63383352300 | 182500 | 182500 | 182600 | 182500 | 1305 |
| 502 | 20240319 | 105700 | 63145179400 | 182600 | 182500 | 182600 | 182500 | 1119 |
| 503 | 20240319 | 105600 | 62940895300 | 182600 | 182600 | 182600 | 182500 | 909 |
| 504 | 20240319 | 105500 | 62774983400 | 182600 | 182600 | 182700 | 182500 | 1648 |
| 505 | 20240319 | 105400 | 62474093900 | 182600 | 182600 | 182700 | 182500 | 4139 |
| 506 | 20240319 | 105300 | 61718375100 | 182600 | 182700 | 182700 | 182600 | 562 |
| 507 | 20240319 | 105200 | 61615733300 | 182700 | 182700 | 182800 | 182600 | 644 |
| 508 | 20240319 | 105100 | 61498108100 | 182700 | 182700 | 182800 | 182600 | 1197 |
| 509 | 20240319 | 105000 | 61279404900 | 182700 | 182700 | 182800 | 182600 | 926 |
| 510 | 20240319 | 104900 | 61110228700 | 182700 | 182800 | 182800 | 182700 | 783 |
| 511 | 20240319 | 104800 | 60967160200 | 182800 | 182600 | 182800 | 182600 | 1267 |
| 512 | 20240319 | 104700 | 60735634900 | 182600 | 182700 | 182700 | 182600 | 813 |
| 513 | 20240319 | 104600 | 60587136800 | 182700 | 182700 | 182700 | 182600 | 1629 |
| 514 | 20240319 | 104500 | 60289626300 | 182700 | 182700 | 182800 | 182600 | 2401 |
| 515 | 20240319 | 104400 | 59851010500 | 182800 | 182800 | 182800 | 182700 | 652 |
| 516 | 20240319 | 104300 | 59731861200 | 182700 | 182800 | 182800 | 182700 | 1876 |
| 517 | 20240319 | 104200 | 59389008900 | 182800 | 182900 | 182900 | 182800 | 776 |
| 518 | 20240319 | 104100 | 59247131200 | 182900 | 182800 | 182900 | 182800 | 1934 |
| 519 | 20240319 | 104000 | 58893567300 | 182900 | 182700 | 182900 | 182700 | 2245 |
| 520 | 20240319 | 103900 | 58483196600 | 182800 | 182700 | 182800 | 182700 | 529 |
| 521 | 20240319 | 103800 | 58386508300 | 182800 | 182800 | 182800 | 182700 | 791 |
| 522 | 20240319 | 103700 | 58241961000 | 182800 | 182800 | 182800 | 182700 | 1223 |
| 523 | 20240319 | 103600 | 58018434200 | 182800 | 182800 | 182900 | 182700 | 2163 |
| 524 | 20240319 | 103500 | 57623070200 | 182900 | 182800 | 182900 | 182800 | 673 |
| 525 | 20240319 | 103400 | 57500024100 | 182900 | 182900 | 182900 | 182800 | 478 |
| 526 | 20240319 | 103300 | 57412620600 | 182800 | 182800 | 182900 | 182800 | 638 |
| 527 | 20240319 | 103200 | 57295977600 | 182800 | 182900 | 182900 | 182800 | 1069 |
| 528 | 20240319 | 103100 | 57100527700 | 182900 | 182800 | 182900 | 182800 | 619 |
| 529 | 20240319 | 103000 | 56987354600 | 182800 | 182900 | 182900 | 182800 | 346 |
| 530 | 20240319 | 102900 | 56924088900 | 182900 | 182900 | 182900 | 182800 | 1232 |
| 531 | 20240319 | 102800 | 56698836500 | 182800 | 183000 | 183000 | 182800 | 2504 |
| 532 | 20240319 | 102700 | 56240850900 | 182900 | 183000 | 183000 | 182900 | 776 |
| 533 | 20240319 | 102600 | 56098883500 | 183000 | 182900 | 183000 | 182900 | 1066 |
| 534 | 20240319 | 102500 | 55903885900 | 183000 | 182900 | 183000 | 182900 | 1239 |
| 535 | 20240319 | 102400 | 55677162800 | 183000 | 182900 | 183000 | 182900 | 456 |
| 536 | 20240319 | 102300 | 55593733700 | 183000 | 182900 | 183000 | 182900 | 1051 |
| 537 | 20240319 | 102200 | 55401448900 | 182900 | 182900 | 183000 | 182900 | 1903 |
| 538 | 20240319 | 102100 | 55053303500 | 183000 | 183000 | 183000 | 182900 | 1481 |
| 539 | 20240319 | 102000 | 54782289400 | 183000 | 183000 | 183200 | 182900 | 2864 |
| 540 | 20240319 | 101900 | 54258101700 | 183000 | 182900 | 183000 | 182900 | 668 |
| 541 | 20240319 | 101800 | 54135907000 | 182900 | 182800 | 183000 | 182800 | 1302 |
| 542 | 20240319 | 101700 | 53897839700 | 182700 | 182800 | 182900 | 182700 | 3503 |
| 543 | 20240319 | 101600 | 53257564600 | 182800 | 183000 | 183000 | 182800 | 2395 |
| 544 | 20240319 | 101500 | 52819526900 | 182900 | 183300 | 183300 | 182900 | 5468 |
| 545 | 20240319 | 101400 | 51818391600 | 183300 | 183400 | 183400 | 183200 | 3053 |
| 546 | 20240319 | 101300 | 51258840400 | 183400 | 183400 | 183400 | 183300 | 1394 |
| 547 | 20240319 | 101200 | 51003244600 | 183400 | 183300 | 183400 | 183200 | 2775 |
| 548 | 20240319 | 101100 | 50494401400 | 183300 | 183300 | 183400 | 183200 | 1952 |
| 549 | 20240319 | 101000 | 50136574200 | 183400 | 183400 | 183400 | 183300 | 1173 |
| 550 | 20240319 | 100900 | 49921505500 | 183400 | 183300 | 183400 | 183200 | 1484 |
| 551 | 20240319 | 100800 | 49649509700 | 183300 | 183300 | 183400 | 183200 | 1626 |
| 552 | 20240319 | 100700 | 49351477300 | 183300 | 183400 | 183400 | 183200 | 2304 |
| 553 | 20240319 | 100600 | 48929166500 | 183300 | 183300 | 183500 | 183200 | 3234 |
| 554 | 20240319 | 100500 | 48336167800 | 183200 | 183300 | 183300 | 183200 | 879 |
| 555 | 20240319 | 100400 | 48175073200 | 183300 | 183300 | 183400 | 183200 | 2046 |
| 556 | 20240319 | 100300 | 47800053900 | 183200 | 183300 | 183400 | 183200 | 2782 |
| 557 | 20240319 | 100200 | 47290128900 | 183200 | 183300 | 183400 | 183200 | 1316 |
| 558 | 20240319 | 100100 | 47048983900 | 183300 | 183100 | 183400 | 183000 | 3421 |
| 559 | 20240319 | 100000 | 46421951600 | 183200 | 183000 | 183200 | 182900 | 4295 |
| 560 | 20240319 | 095900 | 45635866600 | 182900 | 183000 | 183000 | 182800 | 1156 |
| 561 | 20240319 | 095800 | 45424432100 | 183000 | 182900 | 183000 | 182800 | 962 |
| 562 | 20240319 | 095700 | 45248470400 | 182900 | 182900 | 183000 | 182800 | 3421 |
| 563 | 20240319 | 095600 | 44622743700 | 182800 | 182900 | 182900 | 182800 | 798 |
| 564 | 20240319 | 095500 | 44476854200 | 182900 | 182700 | 182900 | 182700 | 4012 |
| 565 | 20240319 | 095400 | 43743480800 | 182600 | 182700 | 182700 | 182600 | 389 |
| 566 | 20240319 | 095300 | 43672413500 | 182700 | 182800 | 182800 | 182600 | 656 |
| 567 | 20240319 | 095200 | 43552568400 | 182700 | 182700 | 182800 | 182600 | 1052 |
| 568 | 20240319 | 095100 | 43360361500 | 182700 | 182700 | 182800 | 182600 | 2036 |
| 569 | 20240319 | 095000 | 42988384600 | 182700 | 182600 | 182700 | 182500 | 1470 |
| 570 | 20240319 | 094900 | 42719936600 | 182600 | 182600 | 182700 | 182500 | 2726 |
| 571 | 20240319 | 094800 | 42222177100 | 182600 | 182400 | 182600 | 182400 | 7171 |
| 572 | 20240319 | 094700 | 40913321400 | 182500 | 182500 | 182500 | 182400 | 1250 |
| 573 | 20240319 | 094600 | 40685235200 | 182400 | 182400 | 182500 | 182400 | 1129 |
| 574 | 20240319 | 094500 | 40479242200 | 182400 | 182500 | 182500 | 182400 | 1102 |
| 575 | 20240319 | 094400 | 40278155900 | 182500 | 182500 | 182500 | 182400 | 1162 |
| 576 | 20240319 | 094300 | 40066173700 | 182500 | 182600 | 182600 | 182400 | 2648 |
| 577 | 20240319 | 094200 | 39582907400 | 182500 | 182300 | 182600 | 182300 | 5205 |
| 578 | 20240319 | 094100 | 38633275500 | 182400 | 182400 | 182400 | 182300 | 615 |
| 579 | 20240319 | 094000 | 38521134200 | 182400 | 182500 | 182500 | 182300 | 2500 |
| 580 | 20240319 | 093900 | 38065176600 | 182400 | 182500 | 182500 | 182400 | 2669 |
| 581 | 20240319 | 093800 | 37578338200 | 182500 | 182500 | 182500 | 182400 | 874 |
| 582 | 20240319 | 093700 | 37418893600 | 182500 | 182500 | 182600 | 182400 | 2226 |
| 583 | 20240319 | 093600 | 37012662500 | 182600 | 182600 | 182600 | 182500 | 657 |
| 584 | 20240319 | 093500 | 36892736300 | 182500 | 182500 | 182600 | 182500 | 767 |
| 585 | 20240319 | 093400 | 36752717800 | 182500 | 182600 | 182600 | 182400 | 2861 |
| 586 | 20240319 | 093300 | 36230581900 | 182600 | 182600 | 182700 | 182500 | 4152 |
| 587 | 20240319 | 093200 | 35472509100 | 182600 | 182600 | 182600 | 182500 | 868 |
| 588 | 20240319 | 093100 | 35314052100 | 182600 | 182700 | 182700 | 182500 | 2648 |
| 589 | 20240319 | 093000 | 34830482800 | 182700 | 182500 | 182700 | 182400 | 6910 |
| 590 | 20240319 | 092900 | 33569052400 | 182500 | 182500 | 182500 | 182400 | 918 |
| 591 | 20240319 | 092800 | 33401571900 | 182500 | 182500 | 182500 | 182400 | 892 |
| 592 | 20240319 | 092700 | 33238838600 | 182400 | 182500 | 182500 | 182400 | 726 |
| 593 | 20240319 | 092600 | 33106391600 | 182500 | 182500 | 182600 | 182400 | 2708 |
| 594 | 20240319 | 092500 | 32612201500 | 182600 | 182700 | 182700 | 182500 | 990 |
| 595 | 20240319 | 092400 | 32431436800 | 182600 | 182500 | 182700 | 182500 | 5694 |
| 596 | 20240319 | 092300 | 31391771700 | 182600 | 182500 | 182600 | 182500 | 910 |
| 597 | 20240319 | 092200 | 31225659700 | 182500 | 182600 | 182600 | 182500 | 814 |
| 598 | 20240319 | 092100 | 31077069100 | 182500 | 182400 | 182600 | 182300 | 3713 |
| 599 | 20240319 | 092000 | 30399635300 | 182400 | 182400 | 182500 | 182300 | 3830 |
| 600 | 20240319 | 091900 | 29701016700 | 182300 | 182600 | 182600 | 182300 | 5691 |
| 601 | 20240319 | 091800 | 28662427400 | 182700 | 182600 | 182700 | 182600 | 517 |
| 602 | 20240319 | 091700 | 28567989200 | 182600 | 182800 | 182900 | 182600 | 2177 |
| 603 | 20240319 | 091600 | 28170223100 | 182900 | 182300 | 182900 | 182300 | 10440 |
| 604 | 20240319 | 091500 | 26265649800 | 182300 | 182300 | 182300 | 182200 | 2691 |
| 605 | 20240319 | 091400 | 25775231000 | 182300 | 182200 | 182300 | 182200 | 2737 |
| 606 | 20240319 | 091300 | 25276466700 | 182300 | 182300 | 182300 | 182200 | 2895 |
| 607 | 20240319 | 091200 | 24748763900 | 182300 | 182300 | 182300 | 182200 | 5342 |
| 608 | 20240319 | 091100 | 23774938600 | 182300 | 182300 | 182300 | 182200 | 2791 |
| 609 | 20240319 | 091000 | 23266220900 | 182300 | 182300 | 182400 | 182200 | 2646 |
| 610 | 20240319 | 090900 | 22783861900 | 182300 | 182200 | 182400 | 182200 | 6295 |
| 611 | 20240319 | 090800 | 21636349100 | 182200 | 182300 | 182300 | 182200 | 3791 |
| 612 | 20240319 | 090700 | 20945518200 | 182300 | 182500 | 182500 | 182200 | 10061 |
| 613 | 20240319 | 090600 | 19111250800 | 182500 | 182500 | 182600 | 182300 | 10635 |
| 614 | 20240319 | 090500 | 17171146300 | 182600 | 182500 | 182800 | 182400 | 13603 |
| 615 | 20240319 | 090400 | 14686836100 | 182500 | 182800 | 182800 | 182500 | 14882 |
| 616 | 20240319 | 090300 | 11969531200 | 182800 | 183100 | 183100 | 182700 | 18190 |
| 617 | 20240319 | 090200 | 8643048300 | 183100 | 183200 | 183200 | 183000 | 10947 |
| 618 | 20240319 | 090100 | 6639072500 | 183200 | 183400 | 183400 | 183100 | 10805 |
| 619 | 20240319 | 090000 | 4659259100 | 183400 | 183200 | 183800 | 183200 | 25352 |