36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 107589 |
| 3 | 20241031 | 191900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 4 | 20241031 | 191800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 5 | 20241031 | 191700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 6 | 20241031 | 191600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 7 | 20241031 | 191500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 8 | 20241031 | 191400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 9 | 20241031 | 191300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 10 | 20241031 | 191200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 11 | 20241031 | 191100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 12 | 20241031 | 191000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 13 | 20241031 | 190900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 14 | 20241031 | 190800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 15 | 20241031 | 190700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 16 | 20241031 | 190600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 17 | 20241031 | 190500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 18 | 20241031 | 190400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 19 | 20241031 | 190300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 20 | 20241031 | 190200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 21 | 20241031 | 190100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 22 | 20241031 | 190000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 23 | 20241031 | 185900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 24 | 20241031 | 185800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 25 | 20241031 | 185700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 26 | 20241031 | 185600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 27 | 20241031 | 185500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 28 | 20241031 | 185400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 29 | 20241031 | 185300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 30 | 20241031 | 185200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 31 | 20241031 | 185100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 32 | 20241031 | 185000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 107589 |
| 33 | 20241031 | 184900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 34 | 20241031 | 184800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 35 | 20241031 | 184700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 36 | 20241031 | 184600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 37 | 20241031 | 184500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 38 | 20241031 | 184400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 39 | 20241031 | 184300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 40 | 20241031 | 184200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 41 | 20241031 | 184100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 42 | 20241031 | 184000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 43 | 20241031 | 183900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 44 | 20241031 | 183800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 45 | 20241031 | 183700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 46 | 20241031 | 183600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 47 | 20241031 | 183500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 48 | 20241031 | 183400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 49 | 20241031 | 183300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 50 | 20241031 | 183200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 51 | 20241031 | 183100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 52 | 20241031 | 183000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 53 | 20241031 | 182900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 54 | 20241031 | 182800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 55 | 20241031 | 182700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 56 | 20241031 | 182600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 57 | 20241031 | 182500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 58 | 20241031 | 182400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 59 | 20241031 | 182300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 60 | 20241031 | 182200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 61 | 20241031 | 182100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 62 | 20241031 | 182000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 107589 |
| 63 | 20241031 | 181900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 64 | 20241031 | 181800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 65 | 20241031 | 181700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 66 | 20241031 | 181600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 67 | 20241031 | 181500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 68 | 20241031 | 181400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 69 | 20241031 | 181300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 70 | 20241031 | 181200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 71 | 20241031 | 181100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 72 | 20241031 | 181000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 73 | 20241031 | 180900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 74 | 20241031 | 180800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 75 | 20241031 | 180700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 76 | 20241031 | 180600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 77 | 20241031 | 180500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 78 | 20241031 | 180400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 79 | 20241031 | 180300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 80 | 20241031 | 180200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 81 | 20241031 | 180100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 82 | 20241031 | 180000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 83 | 20241031 | 175900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 84 | 20241031 | 175800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 85 | 20241031 | 175700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 86 | 20241031 | 175600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 87 | 20241031 | 175500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 88 | 20241031 | 175400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 89 | 20241031 | 175300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 90 | 20241031 | 175200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 91 | 20241031 | 175100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 92 | 20241031 | 175000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 107589 |
| 93 | 20241031 | 174900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 94 | 20241031 | 174800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 95 | 20241031 | 174700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 96 | 20241031 | 174600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 97 | 20241031 | 174500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 98 | 20241031 | 174400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 99 | 20241031 | 174300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 100 | 20241031 | 174200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 101 | 20241031 | 174100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 102 | 20241031 | 174000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 103 | 20241031 | 173900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 104 | 20241031 | 173800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 105 | 20241031 | 173700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 106 | 20241031 | 173600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 107 | 20241031 | 173500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 108 | 20241031 | 173400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 109 | 20241031 | 173300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 110 | 20241031 | 173200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 111 | 20241031 | 173100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 112 | 20241031 | 173000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 113 | 20241031 | 172900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 114 | 20241031 | 172800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 115 | 20241031 | 172700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 116 | 20241031 | 172600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 117 | 20241031 | 172500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 118 | 20241031 | 172400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 119 | 20241031 | 172300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 120 | 20241031 | 172200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 121 | 20241031 | 172100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 122 | 20241031 | 172000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 107589 |
| 123 | 20241031 | 171900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 124 | 20241031 | 171800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 125 | 20241031 | 171700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 126 | 20241031 | 171600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 127 | 20241031 | 171500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 128 | 20241031 | 171400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 129 | 20241031 | 171300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 130 | 20241031 | 171200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 131 | 20241031 | 171100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 132 | 20241031 | 171000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 133 | 20241031 | 170900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 134 | 20241031 | 170800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 135 | 20241031 | 170700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 136 | 20241031 | 170600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 137 | 20241031 | 170500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 138 | 20241031 | 170400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 139 | 20241031 | 170300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 140 | 20241031 | 170200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 141 | 20241031 | 170100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 142 | 20241031 | 170000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 143 | 20241031 | 165900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 144 | 20241031 | 165800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 145 | 20241031 | 165700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 146 | 20241031 | 165600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 147 | 20241031 | 165500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 148 | 20241031 | 165400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 149 | 20241031 | 165300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 150 | 20241031 | 165200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 151 | 20241031 | 165100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 152 | 20241031 | 165000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 107589 |
| 153 | 20241031 | 164900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 154 | 20241031 | 164800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 155 | 20241031 | 164700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 156 | 20241031 | 164600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 157 | 20241031 | 164500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 158 | 20241031 | 164400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 159 | 20241031 | 164300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 160 | 20241031 | 164200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 161 | 20241031 | 164100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 162 | 20241031 | 164000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 163 | 20241031 | 163900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 164 | 20241031 | 163800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 165 | 20241031 | 163700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 166 | 20241031 | 163600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 167 | 20241031 | 163500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 168 | 20241031 | 163400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 169 | 20241031 | 163300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 170 | 20241031 | 163200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 171 | 20241031 | 163100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 172 | 20241031 | 163000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 173 | 20241031 | 162900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 174 | 20241031 | 162800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 175 | 20241031 | 162700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 176 | 20241031 | 162600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 177 | 20241031 | 162500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 178 | 20241031 | 162400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 179 | 20241031 | 162300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 180 | 20241031 | 162200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 181 | 20241031 | 162100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 182 | 20241031 | 162000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 107589 |
| 183 | 20241031 | 161900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 184 | 20241031 | 161800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 185 | 20241031 | 161700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 186 | 20241031 | 161600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 187 | 20241031 | 161500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 188 | 20241031 | 161400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 189 | 20241031 | 161300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 190 | 20241031 | 161200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 191 | 20241031 | 161100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 192 | 20241031 | 161000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 193 | 20241031 | 160900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 194 | 20241031 | 160800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 195 | 20241031 | 160700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 196 | 20241031 | 160600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 197 | 20241031 | 160500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 198 | 20241031 | 160400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 199 | 20241031 | 160300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 200 | 20241031 | 160200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 201 | 20241031 | 160100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 202 | 20241031 | 160000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 203 | 20241031 | 155900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 204 | 20241031 | 155800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 205 | 20241031 | 155700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 206 | 20241031 | 155600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 207 | 20241031 | 155500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 208 | 20241031 | 155400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 209 | 20241031 | 155300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 210 | 20241031 | 155200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 211 | 20241031 | 155100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 212 | 20241031 | 155000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 107589 |
| 213 | 20241031 | 154900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 214 | 20241031 | 154800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 215 | 20241031 | 154700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 216 | 20241031 | 154600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 217 | 20241031 | 154500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 218 | 20241031 | 154400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 219 | 20241031 | 154300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 220 | 20241031 | 154200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 221 | 20241031 | 154100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 222 | 20241031 | 154000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 223 | 20241031 | 153900 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 224 | 20241031 | 153800 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 225 | 20241031 | 153700 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 226 | 20241031 | 153600 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 227 | 20241031 | 153500 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 228 | 20241031 | 153400 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 229 | 20241031 | 153300 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 230 | 20241031 | 153200 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 231 | 20241031 | 153100 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 232 | 20241031 | 153000 | 82467829600 | 170000 | 170000 | 170000 | 170000 | 107589 |
| 233 | 20241031 | 152900 | 64177699600 | 170200 | 170200 | 170200 | 170200 | 0 |
| 234 | 20241031 | 152800 | 64177699600 | 170200 | 170200 | 170200 | 170200 | 0 |
| 235 | 20241031 | 152700 | 64177699600 | 170200 | 170200 | 170200 | 170200 | 0 |
| 236 | 20241031 | 152600 | 64177699600 | 170200 | 170200 | 170200 | 170200 | 0 |
| 237 | 20241031 | 152500 | 64177699600 | 170200 | 170200 | 170200 | 170200 | 0 |
| 238 | 20241031 | 152400 | 64177699600 | 170200 | 170200 | 170200 | 170200 | 0 |
| 239 | 20241031 | 152300 | 64177699600 | 170200 | 170200 | 170200 | 170200 | 0 |
| 240 | 20241031 | 152200 | 64177699600 | 170200 | 170200 | 170200 | 170200 | 0 |
| 241 | 20241031 | 152100 | 64177699600 | 170200 | 170200 | 170200 | 170200 | 0 |
| 242 | 20241031 | 152000 | 64177699600 | 170200 | 170200 | 170200 | 170200 | 0 |
| 243 | 20241031 | 151900 | 64177699600 | 170200 | 170000 | 170400 | 169800 | 2852 |
| 244 | 20241031 | 151800 | 63692845100 | 170100 | 170000 | 170100 | 169900 | 2413 |
| 245 | 20241031 | 151700 | 63282664500 | 169900 | 169800 | 170000 | 169700 | 4735 |
| 246 | 20241031 | 151600 | 62478575900 | 169700 | 170000 | 170000 | 169700 | 1451 |
| 247 | 20241031 | 151500 | 62232159300 | 170000 | 169900 | 170000 | 169900 | 1202 |
| 248 | 20241031 | 151400 | 62027899500 | 169900 | 169800 | 170000 | 169700 | 6032 |
| 249 | 20241031 | 151300 | 61003496900 | 169700 | 169700 | 169800 | 169700 | 2184 |
| 250 | 20241031 | 151200 | 60632848700 | 169700 | 169800 | 169800 | 169700 | 1770 |
| 251 | 20241031 | 151100 | 60332433200 | 169700 | 169900 | 170000 | 169700 | 2832 |
| 252 | 20241031 | 151000 | 59851458100 | 170000 | 170000 | 170000 | 169900 | 1312 |
| 253 | 20241031 | 150900 | 59628510400 | 170100 | 170000 | 170100 | 169900 | 934 |
| 254 | 20241031 | 150800 | 59469721000 | 170100 | 170100 | 170100 | 170000 | 1357 |
| 255 | 20241031 | 150700 | 59239001800 | 170000 | 170000 | 170100 | 170000 | 613 |
| 256 | 20241031 | 150600 | 59134766500 | 170100 | 170000 | 170100 | 169900 | 1815 |
| 257 | 20241031 | 150500 | 58826191700 | 169900 | 170100 | 170100 | 169900 | 808 |
| 258 | 20241031 | 150400 | 58688861700 | 170100 | 169800 | 170100 | 169800 | 2939 |
| 259 | 20241031 | 150300 | 58189522300 | 169800 | 169900 | 169900 | 169800 | 1730 |
| 260 | 20241031 | 150200 | 57895697400 | 169900 | 170000 | 170000 | 169800 | 1484 |
| 261 | 20241031 | 150100 | 57643636200 | 169900 | 169900 | 170000 | 169900 | 2239 |
| 262 | 20241031 | 150000 | 57263084700 | 169900 | 170100 | 170100 | 169900 | 2200 |
| 263 | 20241031 | 145900 | 56889153400 | 170100 | 170200 | 170200 | 170000 | 5055 |
| 264 | 20241031 | 145800 | 56029557500 | 170200 | 170200 | 170200 | 170100 | 1196 |
| 265 | 20241031 | 145700 | 55826093800 | 170200 | 170200 | 170300 | 170100 | 1501 |
| 266 | 20241031 | 145600 | 55570640300 | 170300 | 170400 | 170400 | 170200 | 1676 |
| 267 | 20241031 | 145500 | 55285203300 | 170300 | 170200 | 170500 | 170200 | 4058 |
| 268 | 20241031 | 145400 | 54594146300 | 170200 | 170300 | 170300 | 170100 | 2855 |
| 269 | 20241031 | 145300 | 54108124300 | 170300 | 170400 | 170400 | 170300 | 1052 |
| 270 | 20241031 | 145200 | 53928944500 | 170300 | 170400 | 170400 | 170300 | 1231 |
| 271 | 20241031 | 145100 | 53719256500 | 170400 | 170500 | 170500 | 170400 | 2073 |
| 272 | 20241031 | 145000 | 53366000100 | 170500 | 170600 | 170600 | 170400 | 1456 |
| 273 | 20241031 | 144900 | 53117788800 | 170500 | 170600 | 170600 | 170500 | 374 |
| 274 | 20241031 | 144800 | 53054002900 | 170500 | 170400 | 170600 | 170300 | 3328 |
| 275 | 20241031 | 144700 | 52486739400 | 170400 | 170500 | 170600 | 170400 | 1419 |
| 276 | 20241031 | 144600 | 52244847800 | 170600 | 170700 | 170700 | 170500 | 1485 |
| 277 | 20241031 | 144500 | 51991590400 | 170600 | 170700 | 170800 | 170600 | 2432 |
| 278 | 20241031 | 144400 | 51576546200 | 170700 | 170800 | 170800 | 170700 | 2278 |
| 279 | 20241031 | 144300 | 51187669200 | 170700 | 170800 | 170900 | 170700 | 2182 |
| 280 | 20241031 | 144200 | 50814986600 | 170800 | 170900 | 170900 | 170800 | 1040 |
| 281 | 20241031 | 144100 | 50637342700 | 170800 | 171100 | 171100 | 170800 | 5431 |
| 282 | 20241031 | 144000 | 49709076800 | 171000 | 171100 | 171100 | 171000 | 894 |
| 283 | 20241031 | 143900 | 49556183400 | 171100 | 171100 | 171200 | 171000 | 1984 |
| 284 | 20241031 | 143800 | 49216724000 | 171100 | 171200 | 171300 | 171100 | 1657 |
| 285 | 20241031 | 143700 | 48933097700 | 171200 | 171300 | 171300 | 171200 | 1207 |
| 286 | 20241031 | 143600 | 48726417400 | 171300 | 171400 | 171500 | 171200 | 3867 |
| 287 | 20241031 | 143500 | 48063815400 | 171500 | 171500 | 171500 | 171400 | 802 |
| 288 | 20241031 | 143400 | 47926319400 | 171400 | 171400 | 171500 | 171400 | 841 |
| 289 | 20241031 | 143300 | 47782144300 | 171400 | 171500 | 171500 | 171400 | 710 |
| 290 | 20241031 | 143200 | 47660412500 | 171400 | 171500 | 171500 | 171400 | 565 |
| 291 | 20241031 | 143100 | 47563545200 | 171500 | 171500 | 171500 | 171400 | 333 |
| 292 | 20241031 | 143000 | 47506439700 | 171400 | 171400 | 171500 | 171300 | 2368 |
| 293 | 20241031 | 142900 | 47100553100 | 171400 | 171300 | 171400 | 171300 | 787 |
| 294 | 20241031 | 142800 | 46965707000 | 171300 | 171500 | 171500 | 171300 | 2041 |
| 295 | 20241031 | 142700 | 46615940100 | 171400 | 171500 | 171500 | 171300 | 2292 |
| 296 | 20241031 | 142600 | 46223086100 | 171400 | 171500 | 171600 | 171400 | 1867 |
| 297 | 20241031 | 142500 | 45902913300 | 171500 | 171500 | 171600 | 171500 | 771 |
| 298 | 20241031 | 142400 | 45770675700 | 171500 | 171500 | 171600 | 171500 | 833 |
| 299 | 20241031 | 142300 | 45627785600 | 171600 | 171500 | 171600 | 171500 | 680 |
| 300 | 20241031 | 142200 | 45511155800 | 171600 | 171500 | 171600 | 171500 | 1125 |
| 301 | 20241031 | 142100 | 45318200600 | 171500 | 171700 | 171700 | 171500 | 776 |
| 302 | 20241031 | 142000 | 45185074800 | 171700 | 171700 | 171700 | 171600 | 765 |
| 303 | 20241031 | 141900 | 45053792800 | 171600 | 171600 | 171700 | 171600 | 772 |
| 304 | 20241031 | 141800 | 44921309500 | 171600 | 171600 | 171700 | 171600 | 800 |
| 305 | 20241031 | 141700 | 44784009200 | 171600 | 171600 | 171700 | 171600 | 686 |
| 306 | 20241031 | 141600 | 44666286500 | 171600 | 171600 | 171700 | 171600 | 2044 |
| 307 | 20241031 | 141500 | 44315528400 | 171700 | 171700 | 171800 | 171600 | 876 |
| 308 | 20241031 | 141400 | 44165152500 | 171800 | 171800 | 171800 | 171700 | 1660 |
| 309 | 20241031 | 141300 | 43880119500 | 171800 | 171800 | 171800 | 171700 | 1032 |
| 310 | 20241031 | 141200 | 43702895600 | 171700 | 171800 | 171800 | 171700 | 647 |
| 311 | 20241031 | 141100 | 43591784400 | 171700 | 171900 | 171900 | 171700 | 1084 |
| 312 | 20241031 | 141000 | 43405585000 | 171800 | 171800 | 171900 | 171800 | 540 |
| 313 | 20241031 | 140900 | 43312799600 | 171900 | 171900 | 171900 | 171800 | 701 |
| 314 | 20241031 | 140800 | 43192357400 | 171800 | 171900 | 171900 | 171800 | 1794 |
| 315 | 20241031 | 140700 | 42884014200 | 171900 | 172000 | 172000 | 171900 | 178 |
| 316 | 20241031 | 140600 | 42853405400 | 171900 | 172100 | 172100 | 171900 | 760 |
| 317 | 20241031 | 140500 | 42722683800 | 172100 | 172200 | 172200 | 172000 | 404 |
| 318 | 20241031 | 140400 | 42653156000 | 172200 | 172100 | 172300 | 172000 | 1986 |
| 319 | 20241031 | 140300 | 42311300100 | 172100 | 172100 | 172100 | 172000 | 1277 |
| 320 | 20241031 | 140200 | 42091534400 | 172100 | 172200 | 172200 | 172000 | 610 |
| 321 | 20241031 | 140100 | 41986586300 | 172200 | 172200 | 172300 | 172100 | 405 |
| 322 | 20241031 | 140000 | 41916859000 | 172300 | 172300 | 172300 | 172200 | 102 |
| 323 | 20241031 | 135900 | 41899286300 | 172300 | 172100 | 172400 | 172000 | 5563 |
| 324 | 20241031 | 135800 | 40941494200 | 172100 | 172000 | 172100 | 172000 | 1150 |
| 325 | 20241031 | 135700 | 40743648900 | 172000 | 172000 | 172100 | 172000 | 684 |
| 326 | 20241031 | 135600 | 40625968100 | 172100 | 172100 | 172100 | 172000 | 478 |
| 327 | 20241031 | 135500 | 40543728400 | 172000 | 172100 | 172100 | 172000 | 407 |
| 328 | 20241031 | 135400 | 40473703600 | 172100 | 172100 | 172100 | 172000 | 334 |
| 329 | 20241031 | 135300 | 40416230100 | 172000 | 172100 | 172100 | 172000 | 1288 |
| 330 | 20241031 | 135200 | 40194593700 | 172000 | 172100 | 172200 | 172000 | 2207 |
| 331 | 20241031 | 135100 | 39814757100 | 172200 | 172200 | 172200 | 172100 | 390 |
| 332 | 20241031 | 135000 | 39747614600 | 172200 | 172200 | 172200 | 172100 | 351 |
| 333 | 20241031 | 134900 | 39687182700 | 172100 | 172200 | 172200 | 172100 | 259 |
| 334 | 20241031 | 134800 | 39642587900 | 172200 | 172200 | 172200 | 172100 | 436 |
| 335 | 20241031 | 134700 | 39567520700 | 172100 | 172100 | 172200 | 172100 | 292 |
| 336 | 20241031 | 134600 | 39517243100 | 172200 | 172400 | 172400 | 172100 | 1249 |
| 337 | 20241031 | 134500 | 39302118300 | 172300 | 172100 | 172300 | 172000 | 3181 |
| 338 | 20241031 | 134400 | 38754396900 | 172100 | 171800 | 172100 | 171800 | 3015 |
| 339 | 20241031 | 134300 | 38236071400 | 171800 | 171900 | 171900 | 171800 | 1179 |
| 340 | 20241031 | 134200 | 38033472700 | 172000 | 171900 | 172000 | 171900 | 641 |
| 341 | 20241031 | 134100 | 37923273600 | 171900 | 172000 | 172000 | 171900 | 783 |
| 342 | 20241031 | 134000 | 37788666400 | 172000 | 172000 | 172000 | 171900 | 1089 |
| 343 | 20241031 | 133900 | 37601447900 | 172000 | 172100 | 172100 | 171900 | 1496 |
| 344 | 20241031 | 133800 | 37344142800 | 172100 | 172100 | 172100 | 172000 | 585 |
| 345 | 20241031 | 133700 | 37243501200 | 172100 | 172100 | 172100 | 172000 | 397 |
| 346 | 20241031 | 133600 | 37175205000 | 172000 | 172100 | 172200 | 172000 | 481 |
| 347 | 20241031 | 133500 | 37092429700 | 172200 | 172200 | 172200 | 172100 | 434 |
| 348 | 20241031 | 133400 | 37017728500 | 172200 | 172100 | 172200 | 172100 | 503 |
| 349 | 20241031 | 133300 | 36931151900 | 172200 | 172200 | 172200 | 172100 | 234 |
| 350 | 20241031 | 133200 | 36890874400 | 172100 | 172300 | 172300 | 172100 | 507 |
| 351 | 20241031 | 133100 | 36803586100 | 172200 | 172300 | 172300 | 172200 | 599 |
| 352 | 20241031 | 133000 | 36700430400 | 172300 | 172200 | 172300 | 172200 | 458 |
| 353 | 20241031 | 132900 | 36621538600 | 172200 | 172300 | 172300 | 172200 | 414 |
| 354 | 20241031 | 132800 | 36550234300 | 172300 | 172200 | 172300 | 172200 | 665 |
| 355 | 20241031 | 132700 | 36435686300 | 172300 | 172600 | 172700 | 172200 | 2638 |
| 356 | 20241031 | 132600 | 35980766400 | 172700 | 172800 | 172800 | 172600 | 993 |
| 357 | 20241031 | 132500 | 35809271000 | 172700 | 172800 | 172800 | 172700 | 225 |
| 358 | 20241031 | 132400 | 35770406800 | 172700 | 172700 | 172800 | 172700 | 247 |
| 359 | 20241031 | 132300 | 35727740800 | 172800 | 172800 | 172800 | 172700 | 173 |
| 360 | 20241031 | 132200 | 35697853900 | 172800 | 172800 | 172800 | 172700 | 183 |
| 361 | 20241031 | 132100 | 35666238400 | 172800 | 172700 | 172800 | 172700 | 311 |
| 362 | 20241031 | 132000 | 35612518500 | 172800 | 172800 | 172800 | 172700 | 264 |
| 363 | 20241031 | 131900 | 35566903100 | 172700 | 172800 | 172800 | 172700 | 256 |
| 364 | 20241031 | 131800 | 35522670000 | 172700 | 172800 | 172800 | 172600 | 2020 |
| 365 | 20241031 | 131700 | 35173792300 | 172800 | 172800 | 172800 | 172700 | 146 |
| 366 | 20241031 | 131600 | 35148572100 | 172800 | 172700 | 172800 | 172700 | 159 |
| 367 | 20241031 | 131500 | 35121105000 | 172700 | 172700 | 172800 | 172700 | 716 |
| 368 | 20241031 | 131400 | 34997441800 | 172800 | 172700 | 172800 | 172700 | 206 |
| 369 | 20241031 | 131300 | 34961850600 | 172800 | 172800 | 172800 | 172700 | 149 |
| 370 | 20241031 | 131200 | 34936108900 | 172700 | 172800 | 172800 | 172700 | 164 |
| 371 | 20241031 | 131100 | 34907777000 | 172800 | 172800 | 172800 | 172700 | 138 |
| 372 | 20241031 | 131000 | 34883932800 | 172700 | 172700 | 172800 | 172700 | 130 |
| 373 | 20241031 | 130900 | 34861475700 | 172800 | 172800 | 172800 | 172700 | 195 |
| 374 | 20241031 | 130800 | 34827781500 | 172700 | 172800 | 172800 | 172700 | 420 |
| 375 | 20241031 | 130700 | 34755237200 | 172700 | 172800 | 172800 | 172700 | 182 |
| 376 | 20241031 | 130600 | 34723792700 | 172700 | 172700 | 172800 | 172700 | 80 |
| 377 | 20241031 | 130500 | 34709971500 | 172800 | 172800 | 172800 | 172700 | 112 |
| 378 | 20241031 | 130400 | 34690620400 | 172800 | 172800 | 172800 | 172700 | 185 |
| 379 | 20241031 | 130300 | 34658656200 | 172700 | 172800 | 172800 | 172700 | 411 |
| 380 | 20241031 | 130200 | 34587638600 | 172700 | 172800 | 172800 | 172700 | 518 |
| 381 | 20241031 | 130100 | 34498171500 | 172700 | 172800 | 172800 | 172700 | 499 |
| 382 | 20241031 | 130000 | 34411985400 | 172800 | 172800 | 172800 | 172700 | 794 |
| 383 | 20241031 | 125900 | 34274851000 | 172800 | 173000 | 173000 | 172700 | 860 |
| 384 | 20241031 | 125800 | 34126228400 | 173000 | 173000 | 173000 | 172900 | 137 |
| 385 | 20241031 | 125700 | 34102529300 | 173000 | 172900 | 173000 | 172800 | 1033 |
| 386 | 20241031 | 125600 | 33923919600 | 172900 | 172900 | 172900 | 172800 | 948 |
| 387 | 20241031 | 125500 | 33760087000 | 172900 | 172900 | 172900 | 172800 | 302 |
| 388 | 20241031 | 125400 | 33707893900 | 172800 | 172900 | 172900 | 172700 | 491 |
| 389 | 20241031 | 125300 | 33623044400 | 172900 | 172900 | 172900 | 172800 | 241 |
| 390 | 20241031 | 125200 | 33581385100 | 172800 | 172900 | 172900 | 172800 | 706 |
| 391 | 20241031 | 125100 | 33459340000 | 172900 | 172900 | 173000 | 172800 | 249 |
| 392 | 20241031 | 125000 | 33416280200 | 173000 | 172900 | 173000 | 172800 | 598 |
| 393 | 20241031 | 124900 | 33312883400 | 172900 | 172900 | 172900 | 172800 | 273 |
| 394 | 20241031 | 124800 | 33265690200 | 172800 | 172900 | 172900 | 172800 | 332 |
| 395 | 20241031 | 124700 | 33208289900 | 172800 | 172800 | 172900 | 172700 | 648 |
| 396 | 20241031 | 124600 | 33096297200 | 172700 | 172800 | 172800 | 172700 | 253 |
| 397 | 20241031 | 124500 | 33052580400 | 172700 | 172900 | 172900 | 172700 | 904 |
| 398 | 20241031 | 124400 | 32896351100 | 172900 | 172900 | 172900 | 172800 | 172 |
| 399 | 20241031 | 124300 | 32866615200 | 172900 | 172900 | 172900 | 172800 | 273 |
| 400 | 20241031 | 124200 | 32819418100 | 172900 | 172800 | 172900 | 172800 | 214 |
| 401 | 20241031 | 124100 | 32782420100 | 172900 | 172800 | 172900 | 172800 | 377 |
| 402 | 20241031 | 124000 | 32717252200 | 172800 | 172500 | 172900 | 172400 | 3240 |
| 403 | 20241031 | 123900 | 32157965600 | 172500 | 172500 | 172500 | 172400 | 319 |
| 404 | 20241031 | 123800 | 32102957300 | 172500 | 172500 | 172500 | 172400 | 224 |
| 405 | 20241031 | 123700 | 32064325800 | 172500 | 172500 | 172500 | 172400 | 296 |
| 406 | 20241031 | 123600 | 32013282300 | 172500 | 172500 | 172500 | 172400 | 234 |
| 407 | 20241031 | 123500 | 31972927700 | 172500 | 172500 | 172500 | 172400 | 198 |
| 408 | 20241031 | 123400 | 31938780800 | 172500 | 172500 | 172500 | 172400 | 245 |
| 409 | 20241031 | 123300 | 31896529600 | 172500 | 172500 | 172500 | 172400 | 221 |
| 410 | 20241031 | 123200 | 31858414400 | 172500 | 172500 | 172500 | 172400 | 287 |
| 411 | 20241031 | 123100 | 31808924100 | 172500 | 172400 | 172500 | 172400 | 437 |
| 412 | 20241031 | 123000 | 31733571200 | 172400 | 172500 | 172500 | 172400 | 274 |
| 413 | 20241031 | 122900 | 31686317900 | 172500 | 172500 | 172500 | 172400 | 525 |
| 414 | 20241031 | 122800 | 31595768100 | 172500 | 172500 | 172500 | 172400 | 227 |
| 415 | 20241031 | 122700 | 31556621300 | 172400 | 172500 | 172500 | 172400 | 196 |
| 416 | 20241031 | 122600 | 31522817300 | 172500 | 172500 | 172500 | 172400 | 184 |
| 417 | 20241031 | 122500 | 31491082500 | 172500 | 172400 | 172500 | 172400 | 422 |
| 418 | 20241031 | 122400 | 31418316900 | 172400 | 172500 | 172500 | 172400 | 155 |
| 419 | 20241031 | 122300 | 31391583600 | 172500 | 172600 | 172600 | 172400 | 1297 |
| 420 | 20241031 | 122200 | 31167843400 | 172600 | 172500 | 172600 | 172500 | 441 |
| 421 | 20241031 | 122100 | 31091756600 | 172600 | 172500 | 172600 | 172500 | 429 |
| 422 | 20241031 | 122000 | 31017734000 | 172600 | 172600 | 172600 | 172500 | 272 |
| 423 | 20241031 | 121900 | 30970793000 | 172500 | 172600 | 172600 | 172500 | 423 |
| 424 | 20241031 | 121800 | 30897809100 | 172500 | 172600 | 172600 | 172500 | 261 |
| 425 | 20241031 | 121700 | 30852769900 | 172500 | 172500 | 172600 | 172500 | 76 |
| 426 | 20241031 | 121600 | 30839655200 | 172600 | 172600 | 172600 | 172500 | 181 |
| 427 | 20241031 | 121500 | 30808418100 | 172600 | 172700 | 172700 | 172500 | 404 |
| 428 | 20241031 | 121400 | 30738691900 | 172600 | 172600 | 172700 | 172500 | 688 |
| 429 | 20241031 | 121300 | 30619979400 | 172600 | 172600 | 172700 | 172500 | 465 |
| 430 | 20241031 | 121200 | 30539705000 | 172700 | 172600 | 172700 | 172600 | 230 |
| 431 | 20241031 | 121100 | 30499997000 | 172600 | 172600 | 172600 | 172500 | 402 |
| 432 | 20241031 | 121000 | 30430614600 | 172600 | 172600 | 172600 | 172500 | 184 |
| 433 | 20241031 | 120900 | 30398859400 | 172500 | 172600 | 172700 | 172500 | 917 |
| 434 | 20241031 | 120800 | 30240598500 | 172600 | 172600 | 172600 | 172500 | 178 |
| 435 | 20241031 | 120700 | 30209880000 | 172500 | 172800 | 172800 | 172500 | 1006 |
| 436 | 20241031 | 120600 | 30036237900 | 172800 | 172800 | 172800 | 172700 | 618 |
| 437 | 20241031 | 120500 | 29929472600 | 172800 | 172700 | 172800 | 172700 | 239 |
| 438 | 20241031 | 120400 | 29888176600 | 172800 | 172700 | 172800 | 172600 | 336 |
| 439 | 20241031 | 120300 | 29830149000 | 172700 | 172500 | 172700 | 172400 | 964 |
| 440 | 20241031 | 120200 | 29663857900 | 172500 | 172700 | 172700 | 172400 | 1158 |
| 441 | 20241031 | 120100 | 29463979900 | 172700 | 172800 | 172800 | 172600 | 1170 |
| 442 | 20241031 | 120000 | 29261857900 | 172800 | 172700 | 172800 | 172600 | 799 |
| 443 | 20241031 | 115900 | 29123851500 | 172700 | 172500 | 172700 | 172400 | 1335 |
| 444 | 20241031 | 115800 | 28893476500 | 172400 | 172300 | 172400 | 172200 | 319 |
| 445 | 20241031 | 115700 | 28838494100 | 172300 | 172200 | 172300 | 172200 | 426 |
| 446 | 20241031 | 115600 | 28765110100 | 172300 | 172300 | 172300 | 172200 | 389 |
| 447 | 20241031 | 115500 | 28698099900 | 172300 | 172300 | 172300 | 172200 | 837 |
| 448 | 20241031 | 115400 | 28553959600 | 172300 | 172200 | 172300 | 172100 | 462 |
| 449 | 20241031 | 115300 | 28474384600 | 172100 | 172000 | 172200 | 171900 | 1915 |
| 450 | 20241031 | 115200 | 28144917200 | 172000 | 172000 | 172000 | 171900 | 623 |
| 451 | 20241031 | 115100 | 28037775200 | 172000 | 171900 | 172000 | 171900 | 287 |
| 452 | 20241031 | 115000 | 27988421100 | 172000 | 172000 | 172000 | 171900 | 285 |
| 453 | 20241031 | 114900 | 27939421400 | 171900 | 171900 | 172000 | 171900 | 414 |
| 454 | 20241031 | 114800 | 27868228200 | 172000 | 172000 | 172000 | 171900 | 479 |
| 455 | 20241031 | 114700 | 27785872800 | 172000 | 172100 | 172100 | 171900 | 1594 |
| 456 | 20241031 | 114600 | 27511735800 | 172100 | 172100 | 172100 | 172000 | 140 |
| 457 | 20241031 | 114500 | 27487643900 | 172000 | 172000 | 172100 | 172000 | 441 |
| 458 | 20241031 | 114400 | 27411772400 | 172100 | 172100 | 172100 | 172000 | 239 |
| 459 | 20241031 | 114300 | 27370652200 | 172100 | 172100 | 172100 | 172000 | 306 |
| 460 | 20241031 | 114200 | 27317996500 | 172100 | 172100 | 172100 | 172000 | 623 |
| 461 | 20241031 | 114100 | 27210795700 | 172100 | 172100 | 172100 | 172000 | 470 |
| 462 | 20241031 | 114000 | 27129916500 | 172100 | 172200 | 172200 | 172000 | 388 |
| 463 | 20241031 | 113900 | 27063132500 | 172200 | 172000 | 172200 | 172000 | 336 |
| 464 | 20241031 | 113800 | 27005316900 | 172100 | 172200 | 172200 | 172000 | 911 |
| 465 | 20241031 | 113700 | 26848564400 | 172100 | 172100 | 172200 | 172100 | 303 |
| 466 | 20241031 | 113600 | 26796393700 | 172100 | 172100 | 172100 | 172000 | 332 |
| 467 | 20241031 | 113500 | 26739261900 | 172000 | 172100 | 172200 | 172000 | 682 |
| 468 | 20241031 | 113400 | 26621876600 | 172100 | 172000 | 172100 | 171900 | 671 |
| 469 | 20241031 | 113300 | 26506460900 | 171900 | 172000 | 172000 | 171900 | 387 |
| 470 | 20241031 | 113200 | 26439918100 | 171900 | 171900 | 171900 | 171800 | 1326 |
| 471 | 20241031 | 113100 | 26212019200 | 171800 | 172000 | 172000 | 171800 | 1425 |
| 472 | 20241031 | 113000 | 25967069400 | 171900 | 172000 | 172000 | 171900 | 632 |
| 473 | 20241031 | 112900 | 25858416400 | 172000 | 172000 | 172000 | 171900 | 263 |
| 474 | 20241031 | 112800 | 25813189700 | 171900 | 172000 | 172000 | 171800 | 1016 |
| 475 | 20241031 | 112700 | 25638559300 | 172000 | 172000 | 172000 | 171900 | 991 |
| 476 | 20241031 | 112600 | 25468192900 | 172000 | 172000 | 172000 | 171800 | 577 |
| 477 | 20241031 | 112500 | 25368989600 | 171900 | 171900 | 172000 | 171800 | 523 |
| 478 | 20241031 | 112400 | 25279083000 | 171800 | 172000 | 172100 | 171800 | 1118 |
| 479 | 20241031 | 112300 | 25086871200 | 171900 | 171900 | 172100 | 171800 | 966 |
| 480 | 20241031 | 112200 | 24920789900 | 172000 | 172000 | 172000 | 171900 | 398 |
| 481 | 20241031 | 112100 | 24852349800 | 172000 | 171700 | 172000 | 171700 | 1537 |
| 482 | 20241031 | 112000 | 24588307700 | 171800 | 171900 | 171900 | 171700 | 1470 |
| 483 | 20241031 | 111900 | 24335812000 | 171900 | 171900 | 172100 | 171900 | 1212 |
| 484 | 20241031 | 111800 | 24127401900 | 172000 | 172100 | 172100 | 171900 | 657 |
| 485 | 20241031 | 111700 | 24014359600 | 172100 | 172000 | 172100 | 171800 | 1190 |
| 486 | 20241031 | 111600 | 23809758800 | 171900 | 172000 | 172000 | 171700 | 3048 |
| 487 | 20241031 | 111500 | 23285959700 | 172000 | 172000 | 172000 | 171900 | 391 |
| 488 | 20241031 | 111400 | 23218716800 | 171900 | 172200 | 172200 | 171900 | 875 |
| 489 | 20241031 | 111300 | 23068207500 | 172100 | 172000 | 172200 | 172000 | 773 |
| 490 | 20241031 | 111200 | 22935179300 | 172100 | 172200 | 172200 | 172000 | 1445 |
| 491 | 20241031 | 111100 | 22686552300 | 172200 | 172100 | 172200 | 172100 | 471 |
| 492 | 20241031 | 111000 | 22605477200 | 172100 | 172200 | 172300 | 172100 | 1080 |
| 493 | 20241031 | 110900 | 22419554900 | 172200 | 172300 | 172300 | 172100 | 1073 |
| 494 | 20241031 | 110800 | 22234771900 | 172300 | 172300 | 172400 | 172200 | 1104 |
| 495 | 20241031 | 110700 | 22044545100 | 172400 | 172400 | 172500 | 172300 | 399 |
| 496 | 20241031 | 110600 | 21975766100 | 172300 | 172500 | 172700 | 172300 | 1099 |
| 497 | 20241031 | 110500 | 21786183700 | 172600 | 172300 | 172600 | 172200 | 2223 |
| 498 | 20241031 | 110400 | 21402994800 | 172300 | 172300 | 172300 | 172200 | 589 |
| 499 | 20241031 | 110300 | 21301556000 | 172300 | 172400 | 172400 | 172200 | 262 |
| 500 | 20241031 | 110200 | 21256407600 | 172400 | 172400 | 172400 | 172300 | 274 |
| 501 | 20241031 | 110100 | 21209186300 | 172400 | 172200 | 172400 | 172200 | 1184 |
| 502 | 20241031 | 110000 | 21005228500 | 172200 | 172400 | 172400 | 172100 | 1890 |
| 503 | 20241031 | 105900 | 20679746500 | 172400 | 172300 | 172400 | 172300 | 162 |
| 504 | 20241031 | 105800 | 20651823500 | 172300 | 172300 | 172400 | 172300 | 505 |
| 505 | 20241031 | 105700 | 20564805100 | 172400 | 172500 | 172500 | 172400 | 329 |
| 506 | 20241031 | 105600 | 20508073300 | 172500 | 172400 | 172500 | 172300 | 514 |
| 507 | 20241031 | 105500 | 20419453600 | 172400 | 172400 | 172400 | 172300 | 697 |
| 508 | 20241031 | 105400 | 20299295300 | 172400 | 172400 | 172400 | 172300 | 383 |
| 509 | 20241031 | 105300 | 20233282400 | 172400 | 172400 | 172400 | 172300 | 286 |
| 510 | 20241031 | 105200 | 20183979700 | 172400 | 172300 | 172400 | 172300 | 112 |
| 511 | 20241031 | 105100 | 20164675900 | 172400 | 172400 | 172400 | 172300 | 282 |
| 512 | 20241031 | 105000 | 20116068900 | 172400 | 172300 | 172400 | 172300 | 371 |
| 513 | 20241031 | 104900 | 20052137500 | 172400 | 172600 | 172600 | 172300 | 641 |
| 514 | 20241031 | 104800 | 19941591300 | 172500 | 172500 | 172600 | 172400 | 321 |
| 515 | 20241031 | 104700 | 19886214200 | 172500 | 172600 | 172600 | 172400 | 220 |
| 516 | 20241031 | 104600 | 19848268400 | 172500 | 172500 | 172600 | 172500 | 244 |
| 517 | 20241031 | 104500 | 19806171800 | 172500 | 172500 | 172600 | 172500 | 201 |
| 518 | 20241031 | 104400 | 19771489000 | 172400 | 172500 | 172500 | 172400 | 831 |
| 519 | 20241031 | 104300 | 19628176200 | 172500 | 172500 | 172700 | 172400 | 829 |
| 520 | 20241031 | 104200 | 19485154900 | 172600 | 172600 | 172800 | 172500 | 310 |
| 521 | 20241031 | 104100 | 19431651700 | 172600 | 172600 | 172700 | 172500 | 451 |
| 522 | 20241031 | 104000 | 19353802300 | 172600 | 172600 | 172600 | 172500 | 117 |
| 523 | 20241031 | 103900 | 19333609900 | 172600 | 172700 | 172800 | 172600 | 844 |
| 524 | 20241031 | 103800 | 19187879300 | 172600 | 172900 | 172900 | 172600 | 675 |
| 525 | 20241031 | 103700 | 19071277500 | 172900 | 172800 | 172900 | 172800 | 303 |
| 526 | 20241031 | 103600 | 19018901000 | 172900 | 172900 | 172900 | 172800 | 175 |
| 527 | 20241031 | 103500 | 18988646500 | 172900 | 172900 | 172900 | 172800 | 206 |
| 528 | 20241031 | 103400 | 18953033500 | 172900 | 172900 | 173000 | 172800 | 553 |
| 529 | 20241031 | 103300 | 18857413000 | 173000 | 173000 | 173000 | 172900 | 218 |
| 530 | 20241031 | 103200 | 18819703700 | 173000 | 173000 | 173000 | 172900 | 201 |
| 531 | 20241031 | 103100 | 18784943300 | 173000 | 172900 | 173000 | 172800 | 437 |
| 532 | 20241031 | 103000 | 18709385700 | 172900 | 172600 | 173000 | 172600 | 2367 |
| 533 | 20241031 | 102900 | 18300632300 | 172600 | 172600 | 172600 | 172500 | 171 |
| 534 | 20241031 | 102800 | 18271121600 | 172600 | 172500 | 172700 | 172400 | 878 |
| 535 | 20241031 | 102700 | 18119614700 | 172500 | 172300 | 172500 | 172300 | 368 |
| 536 | 20241031 | 102600 | 18056166100 | 172400 | 172300 | 172400 | 172200 | 188 |
| 537 | 20241031 | 102500 | 18023757600 | 172300 | 172300 | 172400 | 172200 | 372 |
| 538 | 20241031 | 102400 | 17959677100 | 172300 | 172300 | 172300 | 172200 | 250 |
| 539 | 20241031 | 102300 | 17916603400 | 172300 | 172200 | 172300 | 172200 | 664 |
| 540 | 20241031 | 102200 | 17802226100 | 172300 | 172300 | 172300 | 172200 | 212 |
| 541 | 20241031 | 102100 | 17765701100 | 172300 | 172200 | 172300 | 172200 | 321 |
| 542 | 20241031 | 102000 | 17710395800 | 172200 | 172200 | 172300 | 172100 | 599 |
| 543 | 20241031 | 101900 | 17607243400 | 172200 | 172200 | 172200 | 172100 | 392 |
| 544 | 20241031 | 101800 | 17539752900 | 172100 | 172200 | 172200 | 172100 | 1068 |
| 545 | 20241031 | 101700 | 17355942100 | 172200 | 172200 | 172200 | 172100 | 327 |
| 546 | 20241031 | 101600 | 17299650200 | 172200 | 172200 | 172200 | 172100 | 1083 |
| 547 | 20241031 | 101500 | 17113251400 | 172200 | 172400 | 172500 | 172200 | 603 |
| 548 | 20241031 | 101400 | 17009363500 | 172300 | 172400 | 172500 | 172300 | 399 |
| 549 | 20241031 | 101300 | 16940575700 | 172300 | 172300 | 172500 | 172200 | 1996 |
| 550 | 20241031 | 101200 | 16596704500 | 172300 | 172400 | 172400 | 172300 | 726 |
| 551 | 20241031 | 101100 | 16471607000 | 172400 | 172400 | 172500 | 172300 | 480 |
| 552 | 20241031 | 101000 | 16388850900 | 172400 | 172600 | 172700 | 172400 | 1140 |
| 553 | 20241031 | 100900 | 16192178200 | 172600 | 172500 | 172600 | 172400 | 643 |
| 554 | 20241031 | 100800 | 16081259200 | 172500 | 172600 | 172700 | 172400 | 781 |
| 555 | 20241031 | 100700 | 15946500500 | 172700 | 172600 | 172700 | 172600 | 211 |
| 556 | 20241031 | 100600 | 15910063800 | 172700 | 172800 | 172800 | 172700 | 364 |
| 557 | 20241031 | 100500 | 15847197400 | 172700 | 172600 | 172800 | 172600 | 463 |
| 558 | 20241031 | 100400 | 15767235600 | 172600 | 172500 | 172600 | 172500 | 803 |
| 559 | 20241031 | 100300 | 15628674400 | 172600 | 172500 | 172600 | 172400 | 525 |
| 560 | 20241031 | 100200 | 15538101100 | 172600 | 172700 | 172700 | 172500 | 1337 |
| 561 | 20241031 | 100100 | 15307357500 | 172700 | 172700 | 172700 | 172600 | 264 |
| 562 | 20241031 | 100000 | 15261770700 | 172700 | 172600 | 172700 | 172600 | 279 |
| 563 | 20241031 | 095900 | 15213598700 | 172700 | 172800 | 172800 | 172600 | 1249 |
| 564 | 20241031 | 095800 | 14997961600 | 172800 | 172700 | 172800 | 172700 | 315 |
| 565 | 20241031 | 095700 | 14943546000 | 172700 | 172700 | 172800 | 172600 | 495 |
| 566 | 20241031 | 095600 | 14858051800 | 172700 | 172800 | 172800 | 172700 | 176 |
| 567 | 20241031 | 095500 | 14827643100 | 172800 | 172600 | 172800 | 172600 | 348 |
| 568 | 20241031 | 095400 | 14767542000 | 172600 | 173000 | 173000 | 172600 | 692 |
| 569 | 20241031 | 095300 | 14647956100 | 173000 | 172900 | 173000 | 172700 | 495 |
| 570 | 20241031 | 095200 | 14562396200 | 172900 | 172900 | 172900 | 172600 | 783 |
| 571 | 20241031 | 095100 | 14427131500 | 172900 | 173000 | 173000 | 172900 | 343 |
| 572 | 20241031 | 095000 | 14367813300 | 173000 | 172900 | 173100 | 172800 | 889 |
| 573 | 20241031 | 094900 | 14214122400 | 172900 | 172600 | 172900 | 172600 | 1061 |
| 574 | 20241031 | 094800 | 14030845900 | 172700 | 172600 | 172700 | 172600 | 341 |
| 575 | 20241031 | 094700 | 13971972000 | 172700 | 172800 | 172800 | 172600 | 493 |
| 576 | 20241031 | 094600 | 13886835000 | 172800 | 172900 | 172900 | 172800 | 325 |
| 577 | 20241031 | 094500 | 13830663800 | 172900 | 173000 | 173000 | 172900 | 426 |
| 578 | 20241031 | 094400 | 13756985800 | 173000 | 173100 | 173100 | 172900 | 317 |
| 579 | 20241031 | 094300 | 13702137200 | 173100 | 173000 | 173100 | 172800 | 1032 |
| 580 | 20241031 | 094200 | 13523650100 | 173000 | 172700 | 173000 | 172600 | 1123 |
| 581 | 20241031 | 094100 | 13329565700 | 172700 | 172800 | 172800 | 172600 | 664 |
| 582 | 20241031 | 094000 | 13214907600 | 172700 | 172700 | 172800 | 172700 | 799 |
| 583 | 20241031 | 093900 | 13076900800 | 172800 | 172800 | 172800 | 172700 | 334 |
| 584 | 20241031 | 093800 | 13019198200 | 172800 | 172700 | 172900 | 172700 | 347 |
| 585 | 20241031 | 093700 | 12959236400 | 172800 | 172700 | 172800 | 172700 | 490 |
| 586 | 20241031 | 093600 | 12874576500 | 172800 | 172800 | 172800 | 172500 | 958 |
| 587 | 20241031 | 093500 | 12709173700 | 172700 | 172800 | 172800 | 172700 | 621 |
| 588 | 20241031 | 093400 | 12601893000 | 172800 | 172800 | 172800 | 172700 | 552 |
| 589 | 20241031 | 093300 | 12506519500 | 172800 | 172700 | 172800 | 172600 | 729 |
| 590 | 20241031 | 093200 | 12380614200 | 172700 | 172400 | 172800 | 172400 | 1289 |
| 591 | 20241031 | 093100 | 12158163100 | 172400 | 172500 | 172600 | 172300 | 323 |
| 592 | 20241031 | 093000 | 12102465600 | 172600 | 172200 | 172700 | 172200 | 1564 |
| 593 | 20241031 | 092900 | 11832710500 | 172300 | 172300 | 172300 | 172200 | 321 |
| 594 | 20241031 | 092800 | 11777417500 | 172300 | 172300 | 172400 | 172200 | 848 |
| 595 | 20241031 | 092700 | 11631280300 | 172400 | 172200 | 172400 | 172200 | 416 |
| 596 | 20241031 | 092600 | 11559611500 | 172300 | 172200 | 172300 | 172200 | 948 |
| 597 | 20241031 | 092500 | 11396338000 | 172200 | 172100 | 172300 | 172000 | 831 |
| 598 | 20241031 | 092400 | 11253311500 | 172000 | 172100 | 172100 | 172000 | 301 |
| 599 | 20241031 | 092300 | 11201535000 | 172100 | 172200 | 172200 | 172000 | 1450 |
| 600 | 20241031 | 092200 | 10952065500 | 172200 | 172100 | 172300 | 172100 | 678 |
| 601 | 20241031 | 092100 | 10835310100 | 172000 | 172100 | 172200 | 172000 | 522 |
| 602 | 20241031 | 092000 | 10745482400 | 172100 | 172400 | 172400 | 172000 | 2469 |
| 603 | 20241031 | 091900 | 10320351800 | 172400 | 172300 | 172500 | 172200 | 1207 |
| 604 | 20241031 | 091800 | 10112349400 | 172300 | 172200 | 172400 | 172100 | 691 |
| 605 | 20241031 | 091700 | 9993291300 | 172200 | 172100 | 172400 | 172000 | 1572 |
| 606 | 20241031 | 091600 | 9722644200 | 172100 | 171700 | 172200 | 171600 | 2607 |
| 607 | 20241031 | 091500 | 9274822900 | 171700 | 171900 | 171900 | 171600 | 1558 |
| 608 | 20241031 | 091400 | 9007313400 | 171900 | 172000 | 172200 | 171700 | 845 |
| 609 | 20241031 | 091300 | 8862106200 | 172000 | 172300 | 172500 | 172000 | 2286 |
| 610 | 20241031 | 091200 | 8468336700 | 172300 | 171900 | 172300 | 171800 | 2536 |
| 611 | 20241031 | 091100 | 8032410500 | 171900 | 172200 | 172200 | 171800 | 5030 |
| 612 | 20241031 | 091000 | 7167096200 | 172200 | 172400 | 172400 | 172100 | 2344 |
| 613 | 20241031 | 090900 | 6763440900 | 172400 | 172700 | 172800 | 172200 | 4157 |
| 614 | 20241031 | 090800 | 6046459200 | 172700 | 172400 | 172700 | 172400 | 1529 |
| 615 | 20241031 | 090700 | 5782682000 | 172500 | 172400 | 172500 | 172300 | 1624 |
| 616 | 20241031 | 090600 | 5502721800 | 172400 | 172700 | 172700 | 172400 | 2654 |
| 617 | 20241031 | 090500 | 5044753900 | 172600 | 172800 | 173000 | 172600 | 3819 |
| 618 | 20241031 | 090400 | 4384778100 | 172800 | 173800 | 173800 | 172800 | 3077 |
| 619 | 20241031 | 090300 | 3851922600 | 173900 | 173900 | 174800 | 173800 | 4735 |
| 620 | 20241031 | 090200 | 3026674500 | 173900 | 173300 | 173900 | 173000 | 4076 |
| 621 | 20241031 | 090100 | 2320260300 | 173400 | 173100 | 173700 | 172900 | 5217 |
| 622 | 20241031 | 090000 | 1415766200 | 173100 | 172100 | 173400 | 172100 | 8212 |