37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 1395148 |
| 3 | 20241125 | 191900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 4 | 20241125 | 191800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 5 | 20241125 | 191700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 6 | 20241125 | 191600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 7 | 20241125 | 191500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 8 | 20241125 | 191400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 9 | 20241125 | 191300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 10 | 20241125 | 191200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 11 | 20241125 | 191100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 12 | 20241125 | 191000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 13 | 20241125 | 190900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 14 | 20241125 | 190800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 15 | 20241125 | 190700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 16 | 20241125 | 190600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 17 | 20241125 | 190500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 18 | 20241125 | 190400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 19 | 20241125 | 190300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 20 | 20241125 | 190200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 21 | 20241125 | 190100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 22 | 20241125 | 190000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 23 | 20241125 | 185900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 24 | 20241125 | 185800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 25 | 20241125 | 185700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 26 | 20241125 | 185600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 27 | 20241125 | 185500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 28 | 20241125 | 185400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 29 | 20241125 | 185300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 30 | 20241125 | 185200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 31 | 20241125 | 185100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 32 | 20241125 | 185000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 1395148 |
| 33 | 20241125 | 184900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 34 | 20241125 | 184800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 35 | 20241125 | 184700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 36 | 20241125 | 184600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 37 | 20241125 | 184500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 38 | 20241125 | 184400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 39 | 20241125 | 184300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 40 | 20241125 | 184200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 41 | 20241125 | 184100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 42 | 20241125 | 184000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 43 | 20241125 | 183900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 44 | 20241125 | 183800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 45 | 20241125 | 183700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 46 | 20241125 | 183600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 47 | 20241125 | 183500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 48 | 20241125 | 183400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 49 | 20241125 | 183300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 50 | 20241125 | 183200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 51 | 20241125 | 183100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 52 | 20241125 | 183000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 53 | 20241125 | 182900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 54 | 20241125 | 182800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 55 | 20241125 | 182700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 56 | 20241125 | 182600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 57 | 20241125 | 182500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 58 | 20241125 | 182400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 59 | 20241125 | 182300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 60 | 20241125 | 182200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 61 | 20241125 | 182100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 62 | 20241125 | 182000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 1395148 |
| 63 | 20241125 | 181900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 64 | 20241125 | 181800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 65 | 20241125 | 181700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 66 | 20241125 | 181600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 67 | 20241125 | 181500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 68 | 20241125 | 181400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 69 | 20241125 | 181300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 70 | 20241125 | 181200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 71 | 20241125 | 181100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 72 | 20241125 | 181000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 73 | 20241125 | 180900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 74 | 20241125 | 180800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 75 | 20241125 | 180700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 76 | 20241125 | 180600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 77 | 20241125 | 180500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 78 | 20241125 | 180400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 79 | 20241125 | 180300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 80 | 20241125 | 180200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 81 | 20241125 | 180100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 82 | 20241125 | 180000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 83 | 20241125 | 175900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 84 | 20241125 | 175800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 85 | 20241125 | 175700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 86 | 20241125 | 175600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 87 | 20241125 | 175500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 88 | 20241125 | 175400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 89 | 20241125 | 175300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 90 | 20241125 | 175200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 91 | 20241125 | 175100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 92 | 20241125 | 175000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 1395148 |
| 93 | 20241125 | 174900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 94 | 20241125 | 174800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 95 | 20241125 | 174700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 96 | 20241125 | 174600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 97 | 20241125 | 174500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 98 | 20241125 | 174400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 99 | 20241125 | 174300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 100 | 20241125 | 174200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 101 | 20241125 | 174100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 102 | 20241125 | 174000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 103 | 20241125 | 173900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 104 | 20241125 | 173800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 105 | 20241125 | 173700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 106 | 20241125 | 173600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 107 | 20241125 | 173500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 108 | 20241125 | 173400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 109 | 20241125 | 173300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 110 | 20241125 | 173200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 111 | 20241125 | 173100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 112 | 20241125 | 173000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 113 | 20241125 | 172900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 114 | 20241125 | 172800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 115 | 20241125 | 172700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 116 | 20241125 | 172600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 117 | 20241125 | 172500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 118 | 20241125 | 172400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 119 | 20241125 | 172300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 120 | 20241125 | 172200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 121 | 20241125 | 172100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 122 | 20241125 | 172000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 1395148 |
| 123 | 20241125 | 171900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 124 | 20241125 | 171800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 125 | 20241125 | 171700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 126 | 20241125 | 171600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 127 | 20241125 | 171500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 128 | 20241125 | 171400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 129 | 20241125 | 171300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 130 | 20241125 | 171200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 131 | 20241125 | 171100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 132 | 20241125 | 171000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 133 | 20241125 | 170900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 134 | 20241125 | 170800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 135 | 20241125 | 170700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 136 | 20241125 | 170600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 137 | 20241125 | 170500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 138 | 20241125 | 170400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 139 | 20241125 | 170300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 140 | 20241125 | 170200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 141 | 20241125 | 170100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 142 | 20241125 | 170000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 143 | 20241125 | 165900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 144 | 20241125 | 165800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 145 | 20241125 | 165700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 146 | 20241125 | 165600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 147 | 20241125 | 165500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 148 | 20241125 | 165400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 149 | 20241125 | 165300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 150 | 20241125 | 165200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 151 | 20241125 | 165100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 152 | 20241125 | 165000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 1395148 |
| 153 | 20241125 | 164900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 154 | 20241125 | 164800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 155 | 20241125 | 164700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 156 | 20241125 | 164600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 157 | 20241125 | 164500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 158 | 20241125 | 164400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 159 | 20241125 | 164300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 160 | 20241125 | 164200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 161 | 20241125 | 164100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 162 | 20241125 | 164000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 163 | 20241125 | 163900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 164 | 20241125 | 163800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 165 | 20241125 | 163700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 166 | 20241125 | 163600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 167 | 20241125 | 163500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 168 | 20241125 | 163400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 169 | 20241125 | 163300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 170 | 20241125 | 163200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 171 | 20241125 | 163100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 172 | 20241125 | 163000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 173 | 20241125 | 162900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 174 | 20241125 | 162800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 175 | 20241125 | 162700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 176 | 20241125 | 162600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 177 | 20241125 | 162500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 178 | 20241125 | 162400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 179 | 20241125 | 162300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 180 | 20241125 | 162200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 181 | 20241125 | 162100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 182 | 20241125 | 162000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 1395148 |
| 183 | 20241125 | 161900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 184 | 20241125 | 161800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 185 | 20241125 | 161700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 186 | 20241125 | 161600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 187 | 20241125 | 161500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 188 | 20241125 | 161400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 189 | 20241125 | 161300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 190 | 20241125 | 161200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 191 | 20241125 | 161100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 192 | 20241125 | 161000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 193 | 20241125 | 160900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 194 | 20241125 | 160800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 195 | 20241125 | 160700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 196 | 20241125 | 160600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 197 | 20241125 | 160500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 198 | 20241125 | 160400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 199 | 20241125 | 160300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 200 | 20241125 | 160200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 201 | 20241125 | 160100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 202 | 20241125 | 160000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 203 | 20241125 | 155900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 204 | 20241125 | 155800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 205 | 20241125 | 155700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 206 | 20241125 | 155600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 207 | 20241125 | 155500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 208 | 20241125 | 155400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 209 | 20241125 | 155300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 210 | 20241125 | 155200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 211 | 20241125 | 155100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 212 | 20241125 | 155000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 1395148 |
| 213 | 20241125 | 154900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 214 | 20241125 | 154800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 215 | 20241125 | 154700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 216 | 20241125 | 154600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 217 | 20241125 | 154500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 218 | 20241125 | 154400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 219 | 20241125 | 154300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 220 | 20241125 | 154200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 221 | 20241125 | 154100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 222 | 20241125 | 154000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 223 | 20241125 | 153900 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 224 | 20241125 | 153800 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 225 | 20241125 | 153700 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 226 | 20241125 | 153600 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 227 | 20241125 | 153500 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 228 | 20241125 | 153400 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 229 | 20241125 | 153300 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 230 | 20241125 | 153200 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 231 | 20241125 | 153100 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 232 | 20241125 | 153000 | 442859602900 | 193200 | 193200 | 193200 | 193200 | 1395148 |
| 233 | 20241125 | 152900 | 173317009300 | 192700 | 192700 | 192700 | 192700 | 0 |
| 234 | 20241125 | 152800 | 173317009300 | 192700 | 192700 | 192700 | 192700 | 0 |
| 235 | 20241125 | 152700 | 173317009300 | 192700 | 192700 | 192700 | 192700 | 0 |
| 236 | 20241125 | 152600 | 173317009300 | 192700 | 192700 | 192700 | 192700 | 0 |
| 237 | 20241125 | 152500 | 173317009300 | 192700 | 192700 | 192700 | 192700 | 0 |
| 238 | 20241125 | 152400 | 173317009300 | 192700 | 192700 | 192700 | 192700 | 0 |
| 239 | 20241125 | 152300 | 173317009300 | 192700 | 192700 | 192700 | 192700 | 0 |
| 240 | 20241125 | 152200 | 173317009300 | 192700 | 192700 | 192700 | 192700 | 0 |
| 241 | 20241125 | 152100 | 173317009300 | 192700 | 192700 | 192700 | 192700 | 0 |
| 242 | 20241125 | 152000 | 173317009300 | 192700 | 192700 | 192700 | 192700 | 0 |
| 243 | 20241125 | 151900 | 173317009300 | 192700 | 192700 | 192900 | 192500 | 7749 |
| 244 | 20241125 | 151800 | 171823317000 | 192800 | 192300 | 192800 | 192300 | 8573 |
| 245 | 20241125 | 151700 | 170172474900 | 192400 | 192400 | 192500 | 192200 | 4517 |
| 246 | 20241125 | 151600 | 169303449100 | 192500 | 192400 | 192600 | 192400 | 6422 |
| 247 | 20241125 | 151500 | 168067116300 | 192500 | 192400 | 192600 | 192400 | 4692 |
| 248 | 20241125 | 151400 | 167163950600 | 192400 | 192400 | 192500 | 192400 | 1997 |
| 249 | 20241125 | 151300 | 166779571400 | 192400 | 192500 | 192500 | 192400 | 4688 |
| 250 | 20241125 | 151200 | 165877217200 | 192400 | 192400 | 192500 | 192400 | 1304 |
| 251 | 20241125 | 151100 | 165626267300 | 192400 | 192400 | 192500 | 192300 | 3091 |
| 252 | 20241125 | 151000 | 165031414900 | 192400 | 192300 | 192500 | 192200 | 10097 |
| 253 | 20241125 | 150900 | 163088946600 | 192300 | 192300 | 192300 | 192200 | 2262 |
| 254 | 20241125 | 150800 | 162654010100 | 192300 | 192200 | 192300 | 192100 | 2064 |
| 255 | 20241125 | 150700 | 162257306100 | 192200 | 192100 | 192200 | 192000 | 2173 |
| 256 | 20241125 | 150600 | 161839822100 | 192100 | 192100 | 192200 | 192000 | 3077 |
| 257 | 20241125 | 150500 | 161248715700 | 192000 | 192100 | 192100 | 192000 | 2855 |
| 258 | 20241125 | 150400 | 160700324500 | 192100 | 192000 | 192200 | 192000 | 2014 |
| 259 | 20241125 | 150300 | 160313469900 | 192100 | 192100 | 192100 | 192000 | 3174 |
| 260 | 20241125 | 150200 | 159703861000 | 192000 | 192000 | 192100 | 192000 | 2244 |
| 261 | 20241125 | 150100 | 159272900700 | 192100 | 192100 | 192100 | 192000 | 652 |
| 262 | 20241125 | 150000 | 159147686700 | 192100 | 192000 | 192100 | 191800 | 6614 |
| 263 | 20241125 | 145900 | 157877803400 | 192000 | 192100 | 192200 | 192000 | 5238 |
| 264 | 20241125 | 145800 | 156871674600 | 192100 | 192200 | 192200 | 192100 | 1351 |
| 265 | 20241125 | 145700 | 156612041900 | 192200 | 192000 | 192200 | 192000 | 6146 |
| 266 | 20241125 | 145600 | 155431090300 | 192100 | 192100 | 192100 | 192000 | 2070 |
| 267 | 20241125 | 145500 | 155033507200 | 192100 | 192100 | 192100 | 192000 | 1199 |
| 268 | 20241125 | 145400 | 154803209200 | 192000 | 192000 | 192100 | 191900 | 6807 |
| 269 | 20241125 | 145300 | 153496228200 | 192000 | 191900 | 192000 | 191900 | 968 |
| 270 | 20241125 | 145200 | 153310449100 | 191900 | 192000 | 192000 | 191900 | 1983 |
| 271 | 20241125 | 145100 | 152929819800 | 191900 | 192000 | 192000 | 191900 | 1220 |
| 272 | 20241125 | 145000 | 152695641000 | 191900 | 191800 | 192000 | 191800 | 2361 |
| 273 | 20241125 | 144900 | 152242495800 | 191900 | 191800 | 191900 | 191800 | 664 |
| 274 | 20241125 | 144800 | 152115108200 | 191900 | 191900 | 191900 | 191800 | 1820 |
| 275 | 20241125 | 144700 | 151765880800 | 191800 | 191900 | 191900 | 191800 | 412 |
| 276 | 20241125 | 144600 | 151686837300 | 191800 | 192000 | 192000 | 191700 | 3335 |
| 277 | 20241125 | 144500 | 151047011700 | 191900 | 191900 | 192000 | 191900 | 843 |
| 278 | 20241125 | 144400 | 150885224700 | 192000 | 191900 | 192000 | 191900 | 4494 |
| 279 | 20241125 | 144300 | 150022640700 | 192000 | 191800 | 192000 | 191800 | 4506 |
| 280 | 20241125 | 144200 | 149157998900 | 191900 | 191800 | 191900 | 191700 | 1029 |
| 281 | 20241125 | 144100 | 148960637700 | 191800 | 191800 | 191800 | 191700 | 868 |
| 282 | 20241125 | 144000 | 148794167900 | 191800 | 191700 | 191800 | 191700 | 781 |
| 283 | 20241125 | 143900 | 148644402600 | 191700 | 191600 | 191800 | 191500 | 2725 |
| 284 | 20241125 | 143800 | 148121905500 | 191600 | 191500 | 191600 | 191500 | 3122 |
| 285 | 20241125 | 143700 | 147523785800 | 191600 | 191500 | 191600 | 191500 | 906 |
| 286 | 20241125 | 143600 | 147350271200 | 191500 | 191600 | 191600 | 191500 | 743 |
| 287 | 20241125 | 143500 | 147207960400 | 191500 | 191500 | 191600 | 191500 | 740 |
| 288 | 20241125 | 143400 | 147066238400 | 191600 | 191500 | 191600 | 191500 | 1853 |
| 289 | 20241125 | 143300 | 146711289600 | 191600 | 191600 | 191600 | 191500 | 868 |
| 290 | 20241125 | 143200 | 146545002400 | 191600 | 191500 | 191700 | 191500 | 3269 |
| 291 | 20241125 | 143100 | 145918665700 | 191500 | 191500 | 191600 | 191500 | 1601 |
| 292 | 20241125 | 143000 | 145611960400 | 191500 | 191800 | 191900 | 191500 | 3018 |
| 293 | 20241125 | 142900 | 145033421200 | 191800 | 191900 | 191900 | 191800 | 596 |
| 294 | 20241125 | 142800 | 144919080100 | 191900 | 191800 | 191900 | 191800 | 388 |
| 295 | 20241125 | 142700 | 144844635800 | 191800 | 191900 | 192000 | 191800 | 7073 |
| 296 | 20241125 | 142600 | 143487412700 | 191900 | 191900 | 191900 | 191800 | 1892 |
| 297 | 20241125 | 142500 | 143124385900 | 191800 | 191800 | 191900 | 191800 | 734 |
| 298 | 20241125 | 142400 | 142983564900 | 191900 | 191900 | 191900 | 191800 | 647 |
| 299 | 20241125 | 142300 | 142859428700 | 191900 | 191900 | 191900 | 191800 | 606 |
| 300 | 20241125 | 142200 | 142743160200 | 191900 | 191800 | 191900 | 191700 | 5540 |
| 301 | 20241125 | 142100 | 141680529400 | 191800 | 191700 | 191800 | 191700 | 1660 |
| 302 | 20241125 | 142000 | 141362187100 | 191800 | 191700 | 191800 | 191600 | 832 |
| 303 | 20241125 | 141900 | 141202679300 | 191700 | 191600 | 191700 | 191600 | 932 |
| 304 | 20241125 | 141800 | 141024039100 | 191700 | 191700 | 191700 | 191600 | 1659 |
| 305 | 20241125 | 141700 | 140706052700 | 191700 | 191500 | 191700 | 191400 | 1896 |
| 306 | 20241125 | 141600 | 140342886800 | 191500 | 191400 | 191500 | 191400 | 608 |
| 307 | 20241125 | 141500 | 140226489200 | 191500 | 191600 | 191600 | 191400 | 1690 |
| 308 | 20241125 | 141400 | 139902882200 | 191500 | 191500 | 191600 | 191400 | 1129 |
| 309 | 20241125 | 141300 | 139686665600 | 191500 | 191500 | 191600 | 191300 | 2982 |
| 310 | 20241125 | 141200 | 139115852500 | 191500 | 191400 | 191500 | 191400 | 727 |
| 311 | 20241125 | 141100 | 138976656300 | 191400 | 191400 | 191500 | 191400 | 830 |
| 312 | 20241125 | 141000 | 138817731300 | 191400 | 191500 | 191500 | 191400 | 328 |
| 313 | 20241125 | 140900 | 138754934800 | 191400 | 191500 | 191700 | 191400 | 1793 |
| 314 | 20241125 | 140800 | 138411504800 | 191400 | 191700 | 191700 | 191400 | 3280 |
| 315 | 20241125 | 140700 | 137783181700 | 191700 | 191600 | 191700 | 191600 | 2020 |
| 316 | 20241125 | 140600 | 137396062600 | 191700 | 191400 | 191700 | 191400 | 1623 |
| 317 | 20241125 | 140500 | 137085182300 | 191500 | 191400 | 191500 | 191300 | 893 |
| 318 | 20241125 | 140400 | 136914271800 | 191300 | 191500 | 191600 | 191300 | 3559 |
| 319 | 20241125 | 140300 | 136232733600 | 191600 | 191400 | 191600 | 191300 | 2219 |
| 320 | 20241125 | 140200 | 135807795600 | 191300 | 191300 | 191400 | 191200 | 1950 |
| 321 | 20241125 | 140100 | 135434725500 | 191300 | 190900 | 191300 | 190900 | 2229 |
| 322 | 20241125 | 140000 | 135008794200 | 190900 | 190800 | 191000 | 190800 | 1267 |
| 323 | 20241125 | 135900 | 134766894500 | 190900 | 190900 | 190900 | 190800 | 823 |
| 324 | 20241125 | 135800 | 134609799100 | 190900 | 190900 | 190900 | 190800 | 675 |
| 325 | 20241125 | 135700 | 134480961400 | 190900 | 190800 | 190900 | 190800 | 513 |
| 326 | 20241125 | 135600 | 134383043400 | 190800 | 190900 | 191000 | 190800 | 545 |
| 327 | 20241125 | 135500 | 134279014100 | 190800 | 190800 | 190900 | 190700 | 2467 |
| 328 | 20241125 | 135400 | 133808270200 | 190800 | 190800 | 190800 | 190700 | 964 |
| 329 | 20241125 | 135300 | 133624368600 | 190800 | 190700 | 190800 | 190700 | 573 |
| 330 | 20241125 | 135200 | 133515050800 | 190700 | 190700 | 190900 | 190700 | 1013 |
| 331 | 20241125 | 135100 | 133321829100 | 190800 | 190900 | 190900 | 190700 | 1684 |
| 332 | 20241125 | 135000 | 133000462200 | 190800 | 190900 | 190900 | 190800 | 695 |
| 333 | 20241125 | 134900 | 132867818000 | 190900 | 190800 | 191000 | 190800 | 631 |
| 334 | 20241125 | 134800 | 132747384900 | 190800 | 191000 | 191000 | 190800 | 1076 |
| 335 | 20241125 | 134700 | 132542009900 | 191000 | 191000 | 191100 | 190900 | 2364 |
| 336 | 20241125 | 134600 | 132090475200 | 191000 | 191000 | 191200 | 191000 | 463 |
| 337 | 20241125 | 134500 | 132001999900 | 191000 | 191100 | 191200 | 191000 | 2255 |
| 338 | 20241125 | 134400 | 131571160400 | 191100 | 191200 | 191300 | 191100 | 829 |
| 339 | 20241125 | 134300 | 131412665900 | 191200 | 191300 | 191400 | 191100 | 2566 |
| 340 | 20241125 | 134200 | 130921912300 | 191300 | 191400 | 191400 | 191300 | 897 |
| 341 | 20241125 | 134100 | 130750251100 | 191300 | 191300 | 191400 | 191300 | 555 |
| 342 | 20241125 | 134000 | 130644038400 | 191400 | 191400 | 191400 | 191300 | 959 |
| 343 | 20241125 | 133900 | 130460523600 | 191400 | 191400 | 191400 | 191300 | 662 |
| 344 | 20241125 | 133800 | 130333847300 | 191400 | 191200 | 191400 | 191200 | 1679 |
| 345 | 20241125 | 133700 | 130012606400 | 191200 | 191300 | 191400 | 191200 | 1688 |
| 346 | 20241125 | 133600 | 129689674400 | 191200 | 191300 | 191300 | 191200 | 1005 |
| 347 | 20241125 | 133500 | 129497433800 | 191300 | 191200 | 191300 | 191100 | 953 |
| 348 | 20241125 | 133400 | 129315189900 | 191200 | 191100 | 191200 | 191100 | 879 |
| 349 | 20241125 | 133300 | 129147166000 | 191200 | 191200 | 191200 | 191100 | 807 |
| 350 | 20241125 | 133200 | 128992902900 | 191200 | 191100 | 191200 | 191100 | 704 |
| 351 | 20241125 | 133100 | 128858325300 | 191100 | 191200 | 191300 | 191100 | 1062 |
| 352 | 20241125 | 133000 | 128655301400 | 191100 | 191200 | 191200 | 191100 | 876 |
| 353 | 20241125 | 132900 | 128487837500 | 191200 | 191400 | 191400 | 191100 | 829 |
| 354 | 20241125 | 132800 | 128329294500 | 191300 | 191500 | 191500 | 191300 | 1841 |
| 355 | 20241125 | 132700 | 127976912600 | 191500 | 191200 | 191500 | 191200 | 3252 |
| 356 | 20241125 | 132600 | 127354782300 | 191100 | 191200 | 191200 | 191100 | 760 |
| 357 | 20241125 | 132500 | 127209512400 | 191100 | 191100 | 191200 | 191100 | 982 |
| 358 | 20241125 | 132400 | 127021821800 | 191100 | 191100 | 191200 | 191100 | 1196 |
| 359 | 20241125 | 132300 | 126793249300 | 191200 | 191200 | 191300 | 191100 | 2107 |
| 360 | 20241125 | 132200 | 126390404400 | 191200 | 191200 | 191300 | 191200 | 1440 |
| 361 | 20241125 | 132100 | 126115020000 | 191200 | 191400 | 191400 | 191200 | 838 |
| 362 | 20241125 | 132000 | 125954730800 | 191300 | 191400 | 191500 | 191200 | 7705 |
| 363 | 20241125 | 131900 | 124480393600 | 191400 | 191500 | 191600 | 191400 | 3844 |
| 364 | 20241125 | 131800 | 123744312400 | 191600 | 191500 | 191600 | 191500 | 501 |
| 365 | 20241125 | 131700 | 123648356800 | 191500 | 191500 | 191600 | 191500 | 817 |
| 366 | 20241125 | 131600 | 123491865100 | 191500 | 191500 | 191600 | 191500 | 1264 |
| 367 | 20241125 | 131500 | 123249730200 | 191600 | 191500 | 191600 | 191500 | 786 |
| 368 | 20241125 | 131400 | 123099198600 | 191500 | 191500 | 191600 | 191500 | 484 |
| 369 | 20241125 | 131300 | 123006503500 | 191500 | 191500 | 191600 | 191500 | 940 |
| 370 | 20241125 | 131200 | 122826469700 | 191500 | 191500 | 191600 | 191500 | 1256 |
| 371 | 20241125 | 131100 | 122585913000 | 191500 | 191500 | 191600 | 191500 | 1586 |
| 372 | 20241125 | 131000 | 122282170400 | 191500 | 191500 | 191600 | 191500 | 811 |
| 373 | 20241125 | 130900 | 122126834900 | 191600 | 191500 | 191600 | 191500 | 404 |
| 374 | 20241125 | 130800 | 122049456900 | 191600 | 191500 | 191600 | 191500 | 573 |
| 375 | 20241125 | 130700 | 121939709000 | 191500 | 191500 | 191600 | 191500 | 464 |
| 376 | 20241125 | 130600 | 121850842500 | 191500 | 191600 | 191600 | 191500 | 684 |
| 377 | 20241125 | 130500 | 121719824100 | 191600 | 191600 | 191600 | 191500 | 938 |
| 378 | 20241125 | 130400 | 121540135400 | 191500 | 191300 | 191600 | 191300 | 2498 |
| 379 | 20241125 | 130300 | 121061915400 | 191400 | 191300 | 191400 | 191300 | 670 |
| 380 | 20241125 | 130200 | 120933718900 | 191400 | 191300 | 191400 | 191300 | 983 |
| 381 | 20241125 | 130100 | 120745642400 | 191300 | 191500 | 191600 | 191300 | 1455 |
| 382 | 20241125 | 130000 | 120467068700 | 191500 | 191600 | 191600 | 191500 | 1639 |
| 383 | 20241125 | 125900 | 120153157900 | 191600 | 191600 | 191700 | 191500 | 3366 |
| 384 | 20241125 | 125800 | 119508190400 | 191600 | 191700 | 191700 | 191600 | 735 |
| 385 | 20241125 | 125700 | 119367339700 | 191700 | 191600 | 191700 | 191600 | 433 |
| 386 | 20241125 | 125600 | 119284361000 | 191700 | 191700 | 191700 | 191600 | 1559 |
| 387 | 20241125 | 125500 | 118985623200 | 191600 | 191600 | 191700 | 191600 | 472 |
| 388 | 20241125 | 125400 | 118895170700 | 191700 | 191600 | 191700 | 191600 | 1032 |
| 389 | 20241125 | 125300 | 118697423300 | 191700 | 191600 | 191700 | 191600 | 622 |
| 390 | 20241125 | 125200 | 118578235000 | 191600 | 191600 | 191700 | 191600 | 345 |
| 391 | 20241125 | 125100 | 118512122300 | 191600 | 191600 | 191700 | 191600 | 627 |
| 392 | 20241125 | 125000 | 118391971900 | 191600 | 191700 | 191700 | 191500 | 835 |
| 393 | 20241125 | 124900 | 118231944600 | 191700 | 191700 | 191700 | 191500 | 2297 |
| 394 | 20241125 | 124800 | 117791798300 | 191600 | 191600 | 191700 | 191600 | 840 |
| 395 | 20241125 | 124700 | 117630831900 | 191700 | 191600 | 191700 | 191600 | 458 |
| 396 | 20241125 | 124600 | 117543062000 | 191600 | 191600 | 191700 | 191600 | 450 |
| 397 | 20241125 | 124500 | 117456820400 | 191500 | 191600 | 191700 | 191500 | 889 |
| 398 | 20241125 | 124400 | 117286503700 | 191600 | 191600 | 191600 | 191500 | 676 |
| 399 | 20241125 | 124300 | 117157037100 | 191500 | 191400 | 191700 | 191400 | 823 |
| 400 | 20241125 | 124200 | 116999398500 | 191400 | 191500 | 191600 | 191400 | 639 |
| 401 | 20241125 | 124100 | 116877033900 | 191500 | 191500 | 191600 | 191400 | 1013 |
| 402 | 20241125 | 124000 | 116683048700 | 191500 | 191400 | 191600 | 191300 | 1208 |
| 403 | 20241125 | 123900 | 116451759000 | 191400 | 191400 | 191500 | 191300 | 875 |
| 404 | 20241125 | 123800 | 116284259000 | 191400 | 191600 | 191700 | 191300 | 1836 |
| 405 | 20241125 | 123700 | 115932696500 | 191500 | 191600 | 191700 | 191500 | 1709 |
| 406 | 20241125 | 123600 | 115605290300 | 191700 | 191500 | 191700 | 191500 | 893 |
| 407 | 20241125 | 123500 | 115434194700 | 191500 | 191600 | 191600 | 191500 | 839 |
| 408 | 20241125 | 123400 | 115273478800 | 191600 | 191700 | 191700 | 191500 | 1239 |
| 409 | 20241125 | 123300 | 115036090500 | 191700 | 191500 | 191700 | 191400 | 2459 |
| 410 | 20241125 | 123200 | 114565159000 | 191600 | 191600 | 191600 | 191500 | 610 |
| 411 | 20241125 | 123100 | 114448309500 | 191500 | 191800 | 191800 | 191500 | 1850 |
| 412 | 20241125 | 123000 | 114093742900 | 191600 | 191800 | 191800 | 191600 | 705 |
| 413 | 20241125 | 122900 | 113958602000 | 191600 | 191600 | 191800 | 191600 | 1265 |
| 414 | 20241125 | 122800 | 113716124700 | 191600 | 191500 | 191700 | 191500 | 1673 |
| 415 | 20241125 | 122700 | 113395552300 | 191500 | 191500 | 191600 | 191500 | 733 |
| 416 | 20241125 | 122600 | 113255157400 | 191600 | 191500 | 191600 | 191500 | 444 |
| 417 | 20241125 | 122500 | 113170113400 | 191500 | 191500 | 191600 | 191500 | 1372 |
| 418 | 20241125 | 122400 | 112907312700 | 191600 | 191600 | 191600 | 191500 | 1140 |
| 419 | 20241125 | 122300 | 112688920500 | 191500 | 191600 | 191600 | 191500 | 866 |
| 420 | 20241125 | 122200 | 112523045000 | 191500 | 191600 | 191700 | 191500 | 1337 |
| 421 | 20241125 | 122100 | 112266931700 | 191600 | 191700 | 191800 | 191500 | 3227 |
| 422 | 20241125 | 122000 | 111648446700 | 191700 | 191700 | 191800 | 191700 | 809 |
| 423 | 20241125 | 121900 | 111493343300 | 191800 | 191800 | 191800 | 191700 | 1454 |
| 424 | 20241125 | 121800 | 111214585300 | 191700 | 191700 | 191800 | 191700 | 765 |
| 425 | 20241125 | 121700 | 111067893000 | 191800 | 191700 | 191800 | 191700 | 285 |
| 426 | 20241125 | 121600 | 111013251700 | 191700 | 191900 | 191900 | 191700 | 1846 |
| 427 | 20241125 | 121500 | 110659260900 | 191800 | 192100 | 192100 | 191800 | 3833 |
| 428 | 20241125 | 121400 | 109923492400 | 192100 | 192000 | 192100 | 192000 | 695 |
| 429 | 20241125 | 121300 | 109790026900 | 192100 | 192100 | 192100 | 192000 | 516 |
| 430 | 20241125 | 121200 | 109690933500 | 192100 | 192200 | 192200 | 191900 | 6283 |
| 431 | 20241125 | 121100 | 108483986300 | 192100 | 192200 | 192200 | 192100 | 1268 |
| 432 | 20241125 | 121000 | 108240325300 | 192200 | 192100 | 192200 | 192100 | 1000 |
| 433 | 20241125 | 120900 | 108048163700 | 192200 | 192200 | 192200 | 192100 | 544 |
| 434 | 20241125 | 120800 | 107943630900 | 192100 | 192200 | 192200 | 192100 | 743 |
| 435 | 20241125 | 120700 | 107800857200 | 192200 | 192100 | 192200 | 192100 | 930 |
| 436 | 20241125 | 120600 | 107622151500 | 192100 | 192100 | 192200 | 192100 | 838 |
| 437 | 20241125 | 120500 | 107461114700 | 192100 | 192100 | 192200 | 192000 | 1448 |
| 438 | 20241125 | 120400 | 107182953100 | 192100 | 192000 | 192100 | 192000 | 890 |
| 439 | 20241125 | 120300 | 107012021700 | 192100 | 192000 | 192100 | 192000 | 2062 |
| 440 | 20241125 | 120200 | 106615941300 | 192100 | 192100 | 192100 | 192000 | 699 |
| 441 | 20241125 | 120100 | 106481690800 | 192100 | 192000 | 192100 | 192000 | 403 |
| 442 | 20241125 | 120000 | 106404298300 | 192000 | 192000 | 192100 | 192000 | 703 |
| 443 | 20241125 | 115900 | 106269281200 | 192100 | 192100 | 192100 | 192000 | 1455 |
| 444 | 20241125 | 115800 | 105989862400 | 192000 | 192000 | 192100 | 192000 | 1427 |
| 445 | 20241125 | 115700 | 105715856400 | 192100 | 192000 | 192100 | 192000 | 754 |
| 446 | 20241125 | 115600 | 105571068700 | 192000 | 192100 | 192100 | 192000 | 375 |
| 447 | 20241125 | 115500 | 105499042100 | 192100 | 192000 | 192100 | 192000 | 1212 |
| 448 | 20241125 | 115400 | 105266272400 | 192000 | 192100 | 192100 | 192000 | 639 |
| 449 | 20241125 | 115300 | 105143564200 | 192000 | 192100 | 192100 | 192000 | 525 |
| 450 | 20241125 | 115200 | 105042730400 | 192100 | 192100 | 192100 | 192000 | 609 |
| 451 | 20241125 | 115100 | 104925767400 | 192100 | 192100 | 192100 | 192000 | 1107 |
| 452 | 20241125 | 115000 | 104713185400 | 192000 | 192000 | 192100 | 192000 | 289 |
| 453 | 20241125 | 114900 | 104657683800 | 192100 | 192100 | 192100 | 192000 | 875 |
| 454 | 20241125 | 114800 | 104489650700 | 192000 | 192000 | 192100 | 191900 | 1200 |
| 455 | 20241125 | 114700 | 104259224200 | 191900 | 191900 | 192000 | 191900 | 899 |
| 456 | 20241125 | 114600 | 104086634600 | 191900 | 191900 | 192000 | 191800 | 942 |
| 457 | 20241125 | 114500 | 103905841800 | 191800 | 192000 | 192000 | 191800 | 878 |
| 458 | 20241125 | 114400 | 103737339100 | 191900 | 191900 | 192100 | 191800 | 2681 |
| 459 | 20241125 | 114300 | 103222608600 | 191800 | 191900 | 191900 | 191800 | 974 |
| 460 | 20241125 | 114200 | 103035730300 | 191800 | 191800 | 191900 | 191800 | 642 |
| 461 | 20241125 | 114100 | 102912574700 | 191800 | 191800 | 191900 | 191800 | 526 |
| 462 | 20241125 | 114000 | 102811652800 | 191900 | 192000 | 192100 | 191900 | 2181 |
| 463 | 20241125 | 113900 | 102392947700 | 192000 | 192000 | 192200 | 192000 | 2125 |
| 464 | 20241125 | 113800 | 101984710000 | 192100 | 192000 | 192200 | 192000 | 1939 |
| 465 | 20241125 | 113700 | 101612288700 | 192100 | 191900 | 192100 | 191900 | 3073 |
| 466 | 20241125 | 113600 | 101022195400 | 192000 | 191800 | 192000 | 191700 | 9756 |
| 467 | 20241125 | 113500 | 99149476800 | 191800 | 191800 | 191900 | 191700 | 1484 |
| 468 | 20241125 | 113400 | 98864829400 | 191800 | 191800 | 191900 | 191800 | 821 |
| 469 | 20241125 | 113300 | 98707330900 | 191900 | 191800 | 191900 | 191800 | 1356 |
| 470 | 20241125 | 113200 | 98447223100 | 191900 | 191800 | 191900 | 191800 | 905 |
| 471 | 20241125 | 113100 | 98273595700 | 191800 | 191700 | 191900 | 191600 | 1513 |
| 472 | 20241125 | 113000 | 97983524200 | 191600 | 191700 | 191800 | 191600 | 687 |
| 473 | 20241125 | 112900 | 97851818400 | 191700 | 191900 | 192000 | 191600 | 2737 |
| 474 | 20241125 | 112800 | 97326959200 | 191900 | 191800 | 192000 | 191800 | 2089 |
| 475 | 20241125 | 112700 | 96926017800 | 191800 | 191700 | 191900 | 191700 | 1749 |
| 476 | 20241125 | 112600 | 96590544500 | 191700 | 191600 | 191800 | 191600 | 1680 |
| 477 | 20241125 | 112500 | 96268384200 | 191800 | 191700 | 191800 | 191600 | 1140 |
| 478 | 20241125 | 112400 | 96049864300 | 191700 | 191700 | 191800 | 191600 | 1551 |
| 479 | 20241125 | 112300 | 95752511600 | 191700 | 191800 | 191900 | 191700 | 1717 |
| 480 | 20241125 | 112200 | 95423153000 | 191800 | 191900 | 191900 | 191800 | 1701 |
| 481 | 20241125 | 112100 | 95096748400 | 191900 | 191700 | 191900 | 191600 | 1902 |
| 482 | 20241125 | 112000 | 94732016800 | 191700 | 191900 | 191900 | 191600 | 4639 |
| 483 | 20241125 | 111900 | 93842270900 | 191800 | 191400 | 191900 | 191400 | 6984 |
| 484 | 20241125 | 111800 | 92503770500 | 191500 | 191400 | 191500 | 191400 | 545 |
| 485 | 20241125 | 111700 | 92399439100 | 191400 | 191300 | 191500 | 191300 | 1388 |
| 486 | 20241125 | 111600 | 92133707700 | 191400 | 191400 | 191400 | 191300 | 562 |
| 487 | 20241125 | 111500 | 92026164500 | 191400 | 191400 | 191400 | 191300 | 2951 |
| 488 | 20241125 | 111400 | 91461542700 | 191300 | 191500 | 191600 | 191300 | 2346 |
| 489 | 20241125 | 111300 | 91012418600 | 191500 | 191500 | 191600 | 191400 | 1647 |
| 490 | 20241125 | 111200 | 90697017500 | 191500 | 191400 | 191500 | 191300 | 1368 |
| 491 | 20241125 | 111100 | 90435172700 | 191400 | 191300 | 191400 | 191200 | 1574 |
| 492 | 20241125 | 111000 | 90134036100 | 191300 | 191200 | 191600 | 191100 | 3890 |
| 493 | 20241125 | 110900 | 89390091200 | 191200 | 191700 | 191700 | 191200 | 2645 |
| 494 | 20241125 | 110800 | 88883708700 | 191700 | 191700 | 191700 | 191600 | 1690 |
| 495 | 20241125 | 110700 | 88559830200 | 191700 | 191800 | 191800 | 191600 | 2278 |
| 496 | 20241125 | 110600 | 88123152100 | 191800 | 191700 | 191900 | 191600 | 3095 |
| 497 | 20241125 | 110500 | 87529572600 | 191700 | 191700 | 191900 | 191600 | 4282 |
| 498 | 20241125 | 110400 | 86708481100 | 191700 | 191500 | 191800 | 191400 | 5039 |
| 499 | 20241125 | 110300 | 85742959700 | 191400 | 191300 | 191500 | 191200 | 2563 |
| 500 | 20241125 | 110200 | 85252501900 | 191300 | 191000 | 191300 | 191000 | 2482 |
| 501 | 20241125 | 110100 | 84777999400 | 191000 | 191000 | 191200 | 190900 | 3800 |
| 502 | 20241125 | 110000 | 84052104700 | 190900 | 190700 | 191300 | 190600 | 16062 |
| 503 | 20241125 | 105900 | 80984734700 | 190600 | 190600 | 190700 | 190600 | 850 |
| 504 | 20241125 | 105800 | 80822666600 | 190600 | 190600 | 190700 | 190600 | 537 |
| 505 | 20241125 | 105700 | 80720288500 | 190600 | 190600 | 190700 | 190600 | 809 |
| 506 | 20241125 | 105600 | 80566059600 | 190700 | 190500 | 190700 | 190400 | 2355 |
| 507 | 20241125 | 105500 | 80117262400 | 190400 | 190500 | 190600 | 190400 | 1102 |
| 508 | 20241125 | 105400 | 79907337900 | 190500 | 190600 | 190600 | 190500 | 838 |
| 509 | 20241125 | 105300 | 79747666400 | 190600 | 190500 | 190600 | 190300 | 2424 |
| 510 | 20241125 | 105200 | 79286037900 | 190500 | 190500 | 190500 | 190400 | 1189 |
| 511 | 20241125 | 105100 | 79059565600 | 190500 | 190600 | 190600 | 190400 | 3934 |
| 512 | 20241125 | 105000 | 78309978400 | 190600 | 190500 | 190600 | 190500 | 1886 |
| 513 | 20241125 | 104900 | 77950653100 | 190600 | 190700 | 190700 | 190500 | 2057 |
| 514 | 20241125 | 104800 | 77558592900 | 190700 | 190300 | 190700 | 190300 | 5835 |
| 515 | 20241125 | 104700 | 76446994500 | 190300 | 190300 | 190400 | 190200 | 1750 |
| 516 | 20241125 | 104600 | 76113942300 | 190300 | 190400 | 190400 | 190300 | 1840 |
| 517 | 20241125 | 104500 | 75763719600 | 190300 | 190100 | 190600 | 190100 | 2922 |
| 518 | 20241125 | 104400 | 75207627700 | 190100 | 190100 | 190200 | 190100 | 2700 |
| 519 | 20241125 | 104300 | 74694290600 | 190200 | 190300 | 190400 | 190000 | 2269 |
| 520 | 20241125 | 104200 | 74262762200 | 190300 | 190700 | 190700 | 190300 | 5717 |
| 521 | 20241125 | 104100 | 73173490000 | 190600 | 190600 | 190700 | 190400 | 5092 |
| 522 | 20241125 | 104000 | 72203091600 | 190500 | 190200 | 190600 | 190200 | 4856 |
| 523 | 20241125 | 103900 | 71278653600 | 190300 | 190100 | 190300 | 190100 | 4022 |
| 524 | 20241125 | 103800 | 70513772000 | 190100 | 190200 | 190200 | 190000 | 4165 |
| 525 | 20241125 | 103700 | 69721984200 | 190200 | 190000 | 190200 | 189900 | 11607 |
| 526 | 20241125 | 103600 | 67516531400 | 190000 | 189900 | 190000 | 189800 | 3015 |
| 527 | 20241125 | 103500 | 66943905900 | 189900 | 189300 | 189900 | 189200 | 7860 |
| 528 | 20241125 | 103400 | 65453439800 | 189300 | 189200 | 189300 | 189100 | 1770 |
| 529 | 20241125 | 103300 | 65118558900 | 189100 | 188800 | 189200 | 188700 | 4178 |
| 530 | 20241125 | 103200 | 64329128700 | 188800 | 188800 | 188900 | 188600 | 5870 |
| 531 | 20241125 | 103100 | 63221243100 | 188800 | 188800 | 188900 | 188700 | 2314 |
| 532 | 20241125 | 103000 | 62784288000 | 188800 | 188500 | 188800 | 188500 | 1637 |
| 533 | 20241125 | 102900 | 62475423400 | 188600 | 188400 | 188600 | 188400 | 1164 |
| 534 | 20241125 | 102800 | 62256018500 | 188400 | 188400 | 188500 | 188400 | 417 |
| 535 | 20241125 | 102700 | 62177444700 | 188400 | 188300 | 188400 | 188300 | 1525 |
| 536 | 20241125 | 102600 | 61890169200 | 188400 | 188300 | 188400 | 188300 | 549 |
| 537 | 20241125 | 102500 | 61786761900 | 188300 | 188200 | 188400 | 188100 | 882 |
| 538 | 20241125 | 102400 | 61620716300 | 188100 | 188200 | 188200 | 188100 | 808 |
| 539 | 20241125 | 102300 | 61468678200 | 188200 | 188200 | 188200 | 188100 | 614 |
| 540 | 20241125 | 102200 | 61353143900 | 188100 | 188200 | 188200 | 188100 | 955 |
| 541 | 20241125 | 102100 | 61173463300 | 188100 | 188000 | 188200 | 188000 | 1704 |
| 542 | 20241125 | 102000 | 60852917900 | 188100 | 188100 | 188100 | 188000 | 1243 |
| 543 | 20241125 | 101900 | 60619179300 | 188100 | 188000 | 188100 | 188000 | 549 |
| 544 | 20241125 | 101800 | 60515958300 | 188000 | 188200 | 188200 | 188000 | 1437 |
| 545 | 20241125 | 101700 | 60245685900 | 188200 | 188200 | 188200 | 188100 | 1080 |
| 546 | 20241125 | 101600 | 60042507000 | 188200 | 188300 | 188300 | 188100 | 1886 |
| 547 | 20241125 | 101500 | 59687606000 | 188300 | 188200 | 188300 | 188200 | 1216 |
| 548 | 20241125 | 101400 | 59458692400 | 188200 | 188300 | 188400 | 188200 | 1616 |
| 549 | 20241125 | 101300 | 59154398800 | 188400 | 188400 | 188400 | 188300 | 313 |
| 550 | 20241125 | 101200 | 59095449600 | 188400 | 188300 | 188400 | 188300 | 522 |
| 551 | 20241125 | 101100 | 58997151100 | 188400 | 188300 | 188400 | 188300 | 252 |
| 552 | 20241125 | 101000 | 58949686500 | 188400 | 188200 | 188400 | 188200 | 1470 |
| 553 | 20241125 | 100900 | 58672886400 | 188300 | 188400 | 188500 | 188200 | 1874 |
| 554 | 20241125 | 100800 | 58319974400 | 188400 | 188300 | 188500 | 188300 | 617 |
| 555 | 20241125 | 100700 | 58203742400 | 188400 | 188700 | 188700 | 188300 | 1475 |
| 556 | 20241125 | 100600 | 57925686600 | 188700 | 188600 | 188700 | 188500 | 1835 |
| 557 | 20241125 | 100500 | 57579561200 | 188600 | 188400 | 188600 | 188400 | 1254 |
| 558 | 20241125 | 100400 | 57343155000 | 188500 | 188300 | 188500 | 188300 | 1369 |
| 559 | 20241125 | 100300 | 57085195400 | 188300 | 187700 | 188500 | 187700 | 7000 |
| 560 | 20241125 | 100200 | 55769253800 | 187700 | 187600 | 187700 | 187600 | 1692 |
| 561 | 20241125 | 100100 | 55451759100 | 187600 | 187600 | 187700 | 187500 | 2047 |
| 562 | 20241125 | 100000 | 55067743800 | 187700 | 187500 | 187700 | 187500 | 2118 |
| 563 | 20241125 | 095900 | 54670421300 | 187600 | 187500 | 187600 | 187500 | 595 |
| 564 | 20241125 | 095800 | 54558834400 | 187600 | 187700 | 187800 | 187500 | 3517 |
| 565 | 20241125 | 095700 | 53898854300 | 187700 | 187700 | 187800 | 187600 | 1619 |
| 566 | 20241125 | 095600 | 53594988500 | 187700 | 187800 | 187900 | 187700 | 2087 |
| 567 | 20241125 | 095500 | 53203048600 | 187700 | 187700 | 187800 | 187600 | 939 |
| 568 | 20241125 | 095400 | 53026805600 | 187600 | 187700 | 187800 | 187600 | 2414 |
| 569 | 20241125 | 095300 | 52573757100 | 187700 | 187800 | 187900 | 187600 | 1570 |
| 570 | 20241125 | 095200 | 52278999600 | 187800 | 187700 | 187900 | 187700 | 1735 |
| 571 | 20241125 | 095100 | 51953164300 | 187700 | 187600 | 187800 | 187500 | 3822 |
| 572 | 20241125 | 095000 | 51235885600 | 187700 | 187600 | 187700 | 187500 | 3307 |
| 573 | 20241125 | 094900 | 50615660800 | 187500 | 187500 | 187600 | 187500 | 3070 |
| 574 | 20241125 | 094800 | 50039811600 | 187500 | 187500 | 187600 | 187500 | 2308 |
| 575 | 20241125 | 094700 | 49607056400 | 187500 | 187600 | 187600 | 187400 | 3749 |
| 576 | 20241125 | 094600 | 48904098600 | 187500 | 187500 | 187700 | 187400 | 5902 |
| 577 | 20241125 | 094500 | 47797168900 | 187500 | 187700 | 187800 | 187500 | 5982 |
| 578 | 20241125 | 094400 | 46675069300 | 187800 | 187700 | 187800 | 187700 | 1757 |
| 579 | 20241125 | 094300 | 46345238200 | 187800 | 187700 | 187800 | 187700 | 1256 |
| 580 | 20241125 | 094200 | 46109445500 | 187800 | 187800 | 187900 | 187700 | 2349 |
| 581 | 20241125 | 094100 | 45668345600 | 187700 | 187500 | 187800 | 187500 | 3649 |
| 582 | 20241125 | 094000 | 44983711200 | 187600 | 187800 | 187800 | 187500 | 3389 |
| 583 | 20241125 | 093900 | 44348004100 | 187700 | 187900 | 187900 | 187700 | 4432 |
| 584 | 20241125 | 093800 | 43515801500 | 187800 | 187900 | 187900 | 187800 | 1368 |
| 585 | 20241125 | 093700 | 43258793600 | 187800 | 187800 | 187900 | 187800 | 1332 |
| 586 | 20241125 | 093600 | 43008627700 | 187800 | 187800 | 187900 | 187600 | 5477 |
| 587 | 20241125 | 093500 | 41980128500 | 187800 | 188100 | 188100 | 187800 | 4360 |
| 588 | 20241125 | 093400 | 41161025600 | 188000 | 188100 | 188100 | 187900 | 3001 |
| 589 | 20241125 | 093300 | 40596817600 | 188100 | 188100 | 188200 | 188000 | 1923 |
| 590 | 20241125 | 093200 | 40235182700 | 188200 | 188500 | 188500 | 188100 | 2509 |
| 591 | 20241125 | 093100 | 39762691900 | 188400 | 188100 | 188500 | 188100 | 5044 |
| 592 | 20241125 | 093000 | 38812986300 | 188100 | 188100 | 188200 | 188000 | 2718 |
| 593 | 20241125 | 092900 | 38301627700 | 188100 | 188200 | 188200 | 188000 | 2853 |
| 594 | 20241125 | 092800 | 37764994500 | 188100 | 188000 | 188300 | 188000 | 4021 |
| 595 | 20241125 | 092700 | 37008615600 | 188000 | 188100 | 188200 | 187900 | 6864 |
| 596 | 20241125 | 092600 | 35718025000 | 188200 | 188100 | 188200 | 188000 | 1878 |
| 597 | 20241125 | 092500 | 35364776000 | 188100 | 188100 | 188300 | 188000 | 9218 |
| 598 | 20241125 | 092400 | 33630888000 | 188000 | 188000 | 188100 | 188000 | 6431 |
| 599 | 20241125 | 092300 | 32421771900 | 188000 | 188200 | 188300 | 188000 | 3615 |
| 600 | 20241125 | 092200 | 31741587700 | 188200 | 188200 | 188300 | 187900 | 13127 |
| 601 | 20241125 | 092100 | 29273126000 | 188300 | 188500 | 188500 | 188200 | 4735 |
| 602 | 20241125 | 092000 | 28381221300 | 188500 | 188700 | 188700 | 188400 | 5445 |
| 603 | 20241125 | 091900 | 27354524000 | 188700 | 188500 | 188700 | 188500 | 2775 |
| 604 | 20241125 | 091800 | 26831180300 | 188500 | 188800 | 188900 | 188500 | 4809 |
| 605 | 20241125 | 091700 | 25923829100 | 188800 | 188900 | 188900 | 188800 | 2472 |
| 606 | 20241125 | 091600 | 25456959600 | 188900 | 188900 | 189100 | 188800 | 4700 |
| 607 | 20241125 | 091500 | 24568834400 | 188900 | 188800 | 188900 | 188600 | 3284 |
| 608 | 20241125 | 091400 | 23949174900 | 188800 | 188500 | 188800 | 188500 | 6669 |
| 609 | 20241125 | 091300 | 22691557200 | 188500 | 188500 | 188600 | 188400 | 4545 |
| 610 | 20241125 | 091200 | 21834724100 | 188500 | 188500 | 188600 | 188400 | 8885 |
| 611 | 20241125 | 091100 | 20159849200 | 188500 | 189000 | 189100 | 188500 | 10854 |
| 612 | 20241125 | 091000 | 18111042200 | 189000 | 189000 | 189100 | 188900 | 2141 |
| 613 | 20241125 | 090900 | 17706397300 | 189100 | 189200 | 189300 | 188900 | 12308 |
| 614 | 20241125 | 090800 | 15379722800 | 189100 | 189000 | 189300 | 189000 | 4018 |
| 615 | 20241125 | 090700 | 14619787700 | 189000 | 189100 | 189100 | 188900 | 3839 |
| 616 | 20241125 | 090600 | 13894201100 | 189000 | 189200 | 189200 | 189000 | 2433 |
| 617 | 20241125 | 090500 | 13434073200 | 189100 | 189200 | 189300 | 188900 | 7207 |
| 618 | 20241125 | 090400 | 12071474300 | 189100 | 189500 | 189600 | 188900 | 11542 |
| 619 | 20241125 | 090300 | 9887890600 | 189500 | 189700 | 189900 | 189200 | 5208 |
| 620 | 20241125 | 090200 | 8900668600 | 189700 | 190300 | 190400 | 189600 | 5276 |
| 621 | 20241125 | 090100 | 7898036700 | 190400 | 189500 | 190500 | 189300 | 10643 |
| 622 | 20241125 | 090000 | 5875749500 | 189400 | 190100 | 190300 | 189100 | 30907 |