28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191700 | 1283041169 | 450 | 450 | 450 | 450 | 12698 |
| 3 | 20240806 | 191600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20240806 | 191500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20240806 | 191400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20240806 | 191300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20240806 | 191200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20240806 | 191100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20240806 | 191000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20240806 | 190900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20240806 | 190800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20240806 | 190700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20240806 | 190600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20240806 | 190500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20240806 | 190400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20240806 | 190300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20240806 | 190200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20240806 | 190100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20240806 | 190000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20240806 | 185900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20240806 | 185800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20240806 | 185700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20240806 | 185600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20240806 | 185500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20240806 | 185400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20240806 | 185300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20240806 | 185200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20240806 | 185100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20240806 | 185000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20240806 | 184900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20240806 | 184800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20240806 | 184700 | 1283041169 | 450 | 450 | 450 | 450 | 12698 |
| 33 | 20240806 | 184600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20240806 | 184500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20240806 | 184400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20240806 | 184300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20240806 | 184200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20240806 | 184100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20240806 | 184000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20240806 | 183900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20240806 | 183800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20240806 | 183700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20240806 | 183600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20240806 | 183500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20240806 | 183400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20240806 | 183300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20240806 | 183200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20240806 | 183100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20240806 | 183000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20240806 | 182900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20240806 | 182800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20240806 | 182700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20240806 | 182600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20240806 | 182500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20240806 | 182400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20240806 | 182300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20240806 | 182200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20240806 | 182100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20240806 | 182000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20240806 | 181900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20240806 | 181800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20240806 | 181700 | 1283041169 | 450 | 450 | 450 | 450 | 12698 |
| 63 | 20240806 | 181600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20240806 | 181500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20240806 | 181400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20240806 | 181300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20240806 | 181200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20240806 | 181100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20240806 | 181000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20240806 | 180900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20240806 | 180800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20240806 | 180700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20240806 | 180600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20240806 | 180500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20240806 | 180400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20240806 | 180300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20240806 | 180200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20240806 | 180100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20240806 | 180000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20240806 | 175900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20240806 | 175800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20240806 | 175700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20240806 | 175600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20240806 | 175500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20240806 | 175400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20240806 | 175300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20240806 | 175200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20240806 | 175100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20240806 | 175000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20240806 | 174900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20240806 | 174800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20240806 | 174700 | 1283041169 | 450 | 450 | 450 | 450 | 12698 |
| 93 | 20240806 | 174600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20240806 | 174500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20240806 | 174400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20240806 | 174300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20240806 | 174200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20240806 | 174100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20240806 | 174000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20240806 | 173900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20240806 | 173800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20240806 | 173700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20240806 | 173600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20240806 | 173500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20240806 | 173400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20240806 | 173300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20240806 | 173200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20240806 | 173100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20240806 | 173000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20240806 | 172900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20240806 | 172800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20240806 | 172700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20240806 | 172600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20240806 | 172500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20240806 | 172400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20240806 | 172300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20240806 | 172200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20240806 | 172100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20240806 | 172000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20240806 | 171900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20240806 | 171800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20240806 | 171700 | 1283041169 | 450 | 450 | 450 | 450 | 12698 |
| 123 | 20240806 | 171600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20240806 | 171500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20240806 | 171400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20240806 | 171300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20240806 | 171200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20240806 | 171100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20240806 | 171000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20240806 | 170900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20240806 | 170800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20240806 | 170700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20240806 | 170600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20240806 | 170500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20240806 | 170400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20240806 | 170300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20240806 | 170200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20240806 | 170100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20240806 | 170000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20240806 | 165900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20240806 | 165800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20240806 | 165700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20240806 | 165600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20240806 | 165500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20240806 | 165400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20240806 | 165300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20240806 | 165200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20240806 | 165100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20240806 | 165000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20240806 | 164900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20240806 | 164800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20240806 | 164700 | 1283041169 | 450 | 450 | 450 | 450 | 12698 |
| 153 | 20240806 | 164600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20240806 | 164500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20240806 | 164400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20240806 | 164300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20240806 | 164200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20240806 | 164100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20240806 | 164000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20240806 | 163900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20240806 | 163800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20240806 | 163700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20240806 | 163600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20240806 | 163500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20240806 | 163400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20240806 | 163300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20240806 | 163200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20240806 | 163100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20240806 | 163000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20240806 | 162900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20240806 | 162800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20240806 | 162700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20240806 | 162600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20240806 | 162500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20240806 | 162400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20240806 | 162300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20240806 | 162200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20240806 | 162100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20240806 | 162000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20240806 | 161900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20240806 | 161800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20240806 | 161700 | 1283041169 | 450 | 450 | 450 | 450 | 12698 |
| 183 | 20240806 | 161600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20240806 | 161500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20240806 | 161400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20240806 | 161300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20240806 | 161200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20240806 | 161100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20240806 | 161000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20240806 | 160900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20240806 | 160800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20240806 | 160700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20240806 | 160600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20240806 | 160500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20240806 | 160400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20240806 | 160300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20240806 | 160200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20240806 | 160100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20240806 | 160000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20240806 | 155900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20240806 | 155800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20240806 | 155700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20240806 | 155600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20240806 | 155500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20240806 | 155400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20240806 | 155300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20240806 | 155200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20240806 | 155100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20240806 | 155000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20240806 | 154900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20240806 | 154800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20240806 | 154700 | 1283041169 | 450 | 450 | 450 | 450 | 12698 |
| 213 | 20240806 | 154600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20240806 | 154500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20240806 | 154400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20240806 | 154300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20240806 | 154200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20240806 | 154100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20240806 | 154000 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20240806 | 153900 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20240806 | 153800 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20240806 | 153700 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20240806 | 153600 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20240806 | 153500 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20240806 | 153400 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20240806 | 153300 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20240806 | 153200 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20240806 | 153100 | 1283041169 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20240806 | 153000 | 1283041169 | 450 | 450 | 450 | 450 | 12698 |
| 230 | 20240806 | 152900 | 1277327069 | 453 | 453 | 453 | 453 | 0 |
| 231 | 20240806 | 152800 | 1277327069 | 453 | 453 | 453 | 453 | 0 |
| 232 | 20240806 | 152700 | 1277327069 | 453 | 453 | 453 | 453 | 0 |
| 233 | 20240806 | 152600 | 1277327069 | 453 | 453 | 453 | 453 | 0 |
| 234 | 20240806 | 152500 | 1277327069 | 453 | 453 | 453 | 453 | 0 |
| 235 | 20240806 | 152400 | 1277327069 | 453 | 453 | 453 | 453 | 0 |
| 236 | 20240806 | 152300 | 1277327069 | 453 | 453 | 453 | 453 | 0 |
| 237 | 20240806 | 152200 | 1277327069 | 453 | 453 | 453 | 453 | 0 |
| 238 | 20240806 | 152100 | 1277327069 | 453 | 453 | 453 | 453 | 0 |
| 239 | 20240806 | 152000 | 1277327069 | 453 | 453 | 453 | 453 | 0 |
| 240 | 20240806 | 151900 | 1277327069 | 453 | 454 | 455 | 453 | 579 |
| 241 | 20240806 | 151800 | 1277064739 | 457 | 457 | 457 | 457 | 1 |
| 242 | 20240806 | 151700 | 1277064282 | 457 | 455 | 457 | 453 | 23566 |
| 243 | 20240806 | 151600 | 1266377101 | 456 | 456 | 456 | 456 | 47 |
| 244 | 20240806 | 151500 | 1266355669 | 457 | 457 | 458 | 457 | 33 |
| 245 | 20240806 | 151400 | 1266340577 | 455 | 457 | 458 | 455 | 1103 |
| 246 | 20240806 | 151300 | 1265838084 | 458 | 458 | 458 | 456 | 1632 |
| 247 | 20240806 | 151200 | 1265093756 | 459 | 459 | 459 | 459 | 0 |
| 248 | 20240806 | 151100 | 1265093756 | 459 | 459 | 459 | 459 | 2 |
| 249 | 20240806 | 151000 | 1265092838 | 459 | 459 | 459 | 459 | 2 |
| 250 | 20240806 | 150900 | 1265091920 | 458 | 458 | 458 | 458 | 0 |
| 251 | 20240806 | 150800 | 1265091920 | 458 | 458 | 458 | 458 | 1 |
| 252 | 20240806 | 150700 | 1265091462 | 459 | 459 | 459 | 459 | 10 |
| 253 | 20240806 | 150600 | 1265086872 | 459 | 459 | 460 | 459 | 12 |
| 254 | 20240806 | 150500 | 1265081363 | 460 | 460 | 460 | 458 | 6 |
| 255 | 20240806 | 150400 | 1265078606 | 458 | 459 | 460 | 456 | 3544 |
| 256 | 20240806 | 150300 | 1263461020 | 460 | 459 | 460 | 459 | 647 |
| 257 | 20240806 | 150200 | 1263164042 | 460 | 460 | 460 | 460 | 2 |
| 258 | 20240806 | 150100 | 1263163122 | 460 | 460 | 460 | 460 | 0 |
| 259 | 20240806 | 150000 | 1263163122 | 460 | 459 | 460 | 459 | 2 |
| 260 | 20240806 | 145900 | 1263162203 | 459 | 459 | 459 | 459 | 1 |
| 261 | 20240806 | 145800 | 1263161744 | 459 | 459 | 459 | 459 | 67 |
| 262 | 20240806 | 145700 | 1263130991 | 459 | 459 | 460 | 459 | 1870 |
| 263 | 20240806 | 145600 | 1262272648 | 459 | 459 | 459 | 459 | 0 |
| 264 | 20240806 | 145500 | 1262272648 | 459 | 459 | 460 | 458 | 53 |
| 265 | 20240806 | 145400 | 1262248320 | 460 | 459 | 460 | 459 | 5 |
| 266 | 20240806 | 145300 | 1262246021 | 460 | 458 | 460 | 458 | 4 |
| 267 | 20240806 | 145200 | 1262244186 | 457 | 460 | 460 | 457 | 6369 |
| 268 | 20240806 | 145100 | 1259333484 | 458 | 458 | 458 | 458 | 1 |
| 269 | 20240806 | 145000 | 1259333026 | 460 | 457 | 460 | 457 | 38 |
| 270 | 20240806 | 144900 | 1259315654 | 457 | 458 | 459 | 457 | 361 |
| 271 | 20240806 | 144800 | 1259150351 | 458 | 459 | 460 | 457 | 6280 |
| 272 | 20240806 | 144700 | 1256273948 | 460 | 460 | 460 | 460 | 1 |
| 273 | 20240806 | 144600 | 1256273488 | 461 | 460 | 461 | 460 | 151 |
| 274 | 20240806 | 144500 | 1256203998 | 460 | 460 | 460 | 460 | 0 |
| 275 | 20240806 | 144400 | 1256203998 | 460 | 461 | 462 | 458 | 486 |
| 276 | 20240806 | 144300 | 1255980862 | 461 | 461 | 461 | 461 | 0 |
| 277 | 20240806 | 144200 | 1255980862 | 461 | 460 | 461 | 460 | 2 |
| 278 | 20240806 | 144100 | 1255979941 | 460 | 459 | 460 | 459 | 378 |
| 279 | 20240806 | 144000 | 1255806432 | 460 | 460 | 460 | 460 | 0 |
| 280 | 20240806 | 143900 | 1255806432 | 460 | 459 | 460 | 459 | 500 |
| 281 | 20240806 | 143800 | 1255576433 | 460 | 460 | 460 | 458 | 32 |
| 282 | 20240806 | 143700 | 1255561773 | 461 | 459 | 461 | 458 | 571 |
| 283 | 20240806 | 143600 | 1255299825 | 460 | 459 | 460 | 459 | 736 |
| 284 | 20240806 | 143500 | 1254961931 | 460 | 461 | 461 | 460 | 519 |
| 285 | 20240806 | 143400 | 1254722691 | 461 | 461 | 462 | 461 | 4 |
| 286 | 20240806 | 143300 | 1254720846 | 459 | 461 | 462 | 459 | 1019 |
| 287 | 20240806 | 143200 | 1254253012 | 461 | 460 | 461 | 460 | 3 |
| 288 | 20240806 | 143100 | 1254251631 | 461 | 459 | 461 | 458 | 3302 |
| 289 | 20240806 | 143000 | 1252736811 | 461 | 461 | 463 | 458 | 15218 |
| 290 | 20240806 | 142900 | 1245732545 | 462 | 462 | 464 | 461 | 6251 |
| 291 | 20240806 | 142800 | 1242844460 | 464 | 462 | 465 | 462 | 268 |
| 292 | 20240806 | 142700 | 1242720335 | 465 | 462 | 465 | 462 | 240 |
| 293 | 20240806 | 142600 | 1242609131 | 463 | 461 | 464 | 461 | 2303 |
| 294 | 20240806 | 142500 | 1241544957 | 464 | 464 | 464 | 461 | 2189 |
| 295 | 20240806 | 142400 | 1240533969 | 461 | 465 | 465 | 461 | 240 |
| 296 | 20240806 | 142300 | 1240422858 | 461 | 465 | 466 | 460 | 1343 |
| 297 | 20240806 | 142200 | 1239799708 | 460 | 462 | 465 | 460 | 239 |
| 298 | 20240806 | 142100 | 1239689142 | 465 | 460 | 465 | 459 | 240 |
| 299 | 20240806 | 142000 | 1239578112 | 465 | 461 | 466 | 459 | 7112 |
| 300 | 20240806 | 141900 | 1236278420 | 466 | 465 | 466 | 461 | 1368 |
| 301 | 20240806 | 141800 | 1235642714 | 461 | 464 | 468 | 460 | 8470 |
| 302 | 20240806 | 141700 | 1231691272 | 460 | 459 | 465 | 458 | 10395 |
| 303 | 20240806 | 141600 | 1226899889 | 459 | 459 | 459 | 459 | 68 |
| 304 | 20240806 | 141500 | 1226868677 | 459 | 459 | 459 | 459 | 0 |
| 305 | 20240806 | 141400 | 1226868677 | 459 | 459 | 459 | 459 | 1 |
| 306 | 20240806 | 141300 | 1226868218 | 458 | 458 | 458 | 458 | 0 |
| 307 | 20240806 | 141200 | 1226868218 | 458 | 458 | 458 | 458 | 0 |
| 308 | 20240806 | 141100 | 1226868218 | 458 | 458 | 458 | 458 | 1 |
| 309 | 20240806 | 141000 | 1226867760 | 459 | 459 | 459 | 459 | 0 |
| 310 | 20240806 | 140900 | 1226867760 | 459 | 458 | 459 | 456 | 1273 |
| 311 | 20240806 | 140800 | 1226287028 | 459 | 459 | 459 | 459 | 68 |
| 312 | 20240806 | 140700 | 1226255816 | 459 | 459 | 459 | 459 | 1 |
| 313 | 20240806 | 140600 | 1226255357 | 458 | 458 | 458 | 458 | 1 |
| 314 | 20240806 | 140500 | 1226254899 | 457 | 457 | 457 | 457 | 1 |
| 315 | 20240806 | 140400 | 1226254442 | 457 | 457 | 457 | 457 | 0 |
| 316 | 20240806 | 140300 | 1226254442 | 457 | 457 | 457 | 457 | 0 |
| 317 | 20240806 | 140200 | 1226254442 | 457 | 457 | 457 | 457 | 0 |
| 318 | 20240806 | 140100 | 1226254442 | 457 | 457 | 457 | 457 | 0 |
| 319 | 20240806 | 140000 | 1226254442 | 457 | 457 | 457 | 457 | 0 |
| 320 | 20240806 | 135900 | 1226254442 | 457 | 457 | 457 | 457 | 0 |
| 321 | 20240806 | 135800 | 1226254442 | 457 | 456 | 457 | 456 | 4 |
| 322 | 20240806 | 135700 | 1226252617 | 457 | 457 | 457 | 457 | 1 |
| 323 | 20240806 | 135600 | 1226252160 | 457 | 457 | 457 | 457 | 1594 |
| 324 | 20240806 | 135500 | 1225523702 | 457 | 457 | 457 | 457 | 1 |
| 325 | 20240806 | 135400 | 1225523245 | 458 | 458 | 458 | 458 | 0 |
| 326 | 20240806 | 135300 | 1225523245 | 458 | 457 | 458 | 457 | 2426 |
| 327 | 20240806 | 135200 | 1224414562 | 457 | 457 | 457 | 457 | 873 |
| 328 | 20240806 | 135100 | 1224015601 | 458 | 459 | 459 | 458 | 2287 |
| 329 | 20240806 | 135000 | 1222968154 | 458 | 458 | 458 | 458 | 2 |
| 330 | 20240806 | 134900 | 1222967238 | 458 | 458 | 458 | 458 | 19 |
| 331 | 20240806 | 134800 | 1222958536 | 459 | 458 | 459 | 458 | 4 |
| 332 | 20240806 | 134700 | 1222956701 | 459 | 458 | 459 | 458 | 32 |
| 333 | 20240806 | 134600 | 1222942014 | 458 | 459 | 459 | 458 | 68 |
| 334 | 20240806 | 134500 | 1222910803 | 459 | 459 | 459 | 459 | 130 |
| 335 | 20240806 | 134400 | 1222851133 | 458 | 458 | 458 | 458 | 1 |
| 336 | 20240806 | 134300 | 1222850675 | 458 | 458 | 458 | 458 | 1 |
| 337 | 20240806 | 134200 | 1222850217 | 458 | 459 | 459 | 458 | 68 |
| 338 | 20240806 | 134100 | 1222819006 | 459 | 459 | 459 | 459 | 1 |
| 339 | 20240806 | 134000 | 1222818547 | 458 | 459 | 459 | 458 | 11 |
| 340 | 20240806 | 133900 | 1222813508 | 458 | 458 | 458 | 458 | 1 |
| 341 | 20240806 | 133800 | 1222813050 | 458 | 458 | 458 | 458 | 1 |
| 342 | 20240806 | 133700 | 1222812592 | 459 | 459 | 459 | 459 | 134 |
| 343 | 20240806 | 133600 | 1222751086 | 458 | 458 | 458 | 458 | 0 |
| 344 | 20240806 | 133500 | 1222751086 | 458 | 458 | 458 | 458 | 1067 |
| 345 | 20240806 | 133400 | 1222262400 | 458 | 458 | 458 | 458 | 1 |
| 346 | 20240806 | 133300 | 1222261942 | 458 | 458 | 458 | 458 | 1011 |
| 347 | 20240806 | 133200 | 1221798904 | 459 | 459 | 459 | 459 | 7 |
| 348 | 20240806 | 133100 | 1221795691 | 459 | 459 | 459 | 459 | 0 |
| 349 | 20240806 | 133000 | 1221795691 | 459 | 459 | 459 | 459 | 0 |
| 350 | 20240806 | 132900 | 1221795691 | 459 | 459 | 459 | 459 | 0 |
| 351 | 20240806 | 132800 | 1221795691 | 459 | 459 | 459 | 459 | 67 |
| 352 | 20240806 | 132700 | 1221764938 | 460 | 460 | 460 | 460 | 1 |
| 353 | 20240806 | 132600 | 1221764478 | 461 | 459 | 461 | 459 | 4 |
| 354 | 20240806 | 132500 | 1221762636 | 458 | 459 | 459 | 458 | 39 |
| 355 | 20240806 | 132400 | 1221744773 | 460 | 458 | 460 | 458 | 910 |
| 356 | 20240806 | 132300 | 1221327990 | 459 | 459 | 459 | 459 | 102 |
| 357 | 20240806 | 132200 | 1221281172 | 460 | 460 | 460 | 459 | 4 |
| 358 | 20240806 | 132100 | 1221279333 | 460 | 460 | 460 | 460 | 68 |
| 359 | 20240806 | 132000 | 1221248053 | 460 | 459 | 460 | 459 | 21 |
| 360 | 20240806 | 131900 | 1221238394 | 459 | 459 | 459 | 459 | 0 |
| 361 | 20240806 | 131800 | 1221238394 | 459 | 459 | 459 | 459 | 0 |
| 362 | 20240806 | 131700 | 1221238394 | 459 | 459 | 459 | 459 | 0 |
| 363 | 20240806 | 131600 | 1221238394 | 459 | 458 | 459 | 458 | 98 |
| 364 | 20240806 | 131500 | 1221193441 | 459 | 459 | 459 | 459 | 0 |
| 365 | 20240806 | 131400 | 1221193441 | 459 | 459 | 459 | 458 | 261 |
| 366 | 20240806 | 131300 | 1221073648 | 459 | 459 | 459 | 459 | 2001 |
| 367 | 20240806 | 131200 | 1220155189 | 459 | 459 | 459 | 459 | 0 |
| 368 | 20240806 | 131100 | 1220155189 | 459 | 458 | 459 | 458 | 98 |
| 369 | 20240806 | 131000 | 1220110237 | 458 | 460 | 460 | 458 | 5233 |
| 370 | 20240806 | 130900 | 1217708497 | 460 | 460 | 460 | 460 | 109 |
| 371 | 20240806 | 130800 | 1217658357 | 461 | 461 | 461 | 461 | 0 |
| 372 | 20240806 | 130700 | 1217658357 | 461 | 462 | 462 | 461 | 44 |
| 373 | 20240806 | 130600 | 1217638072 | 460 | 461 | 461 | 460 | 69 |
| 374 | 20240806 | 130500 | 1217606264 | 463 | 461 | 463 | 461 | 13 |
| 375 | 20240806 | 130400 | 1217600258 | 463 | 463 | 463 | 463 | 1 |
| 376 | 20240806 | 130300 | 1217599795 | 458 | 459 | 459 | 458 | 1811 |
| 377 | 20240806 | 130200 | 1216770249 | 458 | 459 | 459 | 458 | 1481 |
| 378 | 20240806 | 130100 | 1216091771 | 460 | 463 | 463 | 460 | 199 |
| 379 | 20240806 | 130000 | 1216000064 | 464 | 464 | 464 | 464 | 1 |
| 380 | 20240806 | 125900 | 1215999600 | 465 | 464 | 465 | 464 | 374 |
| 381 | 20240806 | 125800 | 1215825691 | 465 | 460 | 465 | 460 | 1776 |
| 382 | 20240806 | 125700 | 1215005249 | 460 | 460 | 460 | 460 | 1 |
| 383 | 20240806 | 125600 | 1215004789 | 458 | 458 | 458 | 458 | 24 |
| 384 | 20240806 | 125500 | 1214993797 | 459 | 459 | 459 | 459 | 3862 |
| 385 | 20240806 | 125400 | 1213221139 | 461 | 461 | 461 | 461 | 1 |
| 386 | 20240806 | 125300 | 1213220678 | 460 | 460 | 460 | 460 | 0 |
| 387 | 20240806 | 125200 | 1213220678 | 460 | 460 | 460 | 460 | 0 |
| 388 | 20240806 | 125100 | 1213220678 | 460 | 462 | 463 | 460 | 70 |
| 389 | 20240806 | 125000 | 1213188472 | 460 | 459 | 460 | 459 | 2901 |
| 390 | 20240806 | 124900 | 1211855012 | 459 | 459 | 459 | 459 | 1 |
| 391 | 20240806 | 124800 | 1211854553 | 461 | 460 | 461 | 460 | 5 |
| 392 | 20240806 | 124700 | 1211852249 | 461 | 461 | 461 | 460 | 536 |
| 393 | 20240806 | 124600 | 1211605154 | 459 | 459 | 459 | 459 | 6863 |
| 394 | 20240806 | 124500 | 1208455037 | 459 | 459 | 459 | 459 | 1206 |
| 395 | 20240806 | 124400 | 1207901483 | 460 | 461 | 461 | 459 | 1240 |
| 396 | 20240806 | 124300 | 1207331083 | 459 | 459 | 459 | 459 | 3 |
| 397 | 20240806 | 124200 | 1207329706 | 459 | 459 | 459 | 459 | 5 |
| 398 | 20240806 | 124100 | 1207327411 | 459 | 459 | 459 | 459 | 2 |
| 399 | 20240806 | 124000 | 1207326493 | 457 | 457 | 457 | 457 | 0 |
| 400 | 20240806 | 123900 | 1207326493 | 457 | 457 | 457 | 457 | 0 |
| 401 | 20240806 | 123800 | 1207326493 | 457 | 457 | 457 | 457 | 11 |
| 402 | 20240806 | 123700 | 1207321466 | 455 | 455 | 455 | 455 | 0 |
| 403 | 20240806 | 123600 | 1207321466 | 455 | 460 | 460 | 455 | 13555 |
| 404 | 20240806 | 123500 | 1201135566 | 461 | 461 | 461 | 461 | 55 |
| 405 | 20240806 | 123400 | 1201110211 | 459 | 463 | 463 | 459 | 1290 |
| 406 | 20240806 | 123300 | 1200516277 | 464 | 463 | 464 | 463 | 2631 |
| 407 | 20240806 | 123200 | 1199298118 | 462 | 462 | 462 | 462 | 308 |
| 408 | 20240806 | 123100 | 1199155822 | 462 | 461 | 462 | 461 | 71 |
| 409 | 20240806 | 123000 | 1199123024 | 461 | 461 | 461 | 461 | 20 |
| 410 | 20240806 | 122900 | 1199113804 | 462 | 461 | 462 | 461 | 2 |
| 411 | 20240806 | 122800 | 1199112881 | 462 | 461 | 462 | 461 | 19 |
| 412 | 20240806 | 122700 | 1199104121 | 461 | 461 | 461 | 461 | 254 |
| 413 | 20240806 | 122600 | 1198987027 | 461 | 461 | 461 | 461 | 67 |
| 414 | 20240806 | 122500 | 1198956140 | 461 | 460 | 461 | 460 | 287 |
| 415 | 20240806 | 122400 | 1198824119 | 460 | 460 | 460 | 460 | 305 |
| 416 | 20240806 | 122300 | 1198683819 | 459 | 459 | 460 | 459 | 612 |
| 417 | 20240806 | 122200 | 1198402898 | 460 | 460 | 460 | 460 | 51 |
| 418 | 20240806 | 122100 | 1198379438 | 459 | 459 | 459 | 459 | 101 |
| 419 | 20240806 | 122000 | 1198333079 | 459 | 459 | 459 | 459 | 1 |
| 420 | 20240806 | 121900 | 1198332620 | 458 | 458 | 458 | 458 | 1000 |
| 421 | 20240806 | 121800 | 1197874620 | 459 | 459 | 459 | 459 | 339 |
| 422 | 20240806 | 121700 | 1197719019 | 459 | 459 | 459 | 459 | 30 |
| 423 | 20240806 | 121600 | 1197705249 | 460 | 459 | 460 | 458 | 1924 |
| 424 | 20240806 | 121500 | 1196823987 | 459 | 460 | 460 | 457 | 5235 |
| 425 | 20240806 | 121400 | 1194426525 | 459 | 459 | 460 | 457 | 848 |
| 426 | 20240806 | 121300 | 1194037872 | 461 | 456 | 462 | 456 | 133 |
| 427 | 20240806 | 121200 | 1193977213 | 455 | 467 | 467 | 455 | 11125 |
| 428 | 20240806 | 121100 | 1188887503 | 459 | 467 | 467 | 459 | 4896 |
| 429 | 20240806 | 121000 | 1186628629 | 465 | 465 | 468 | 465 | 246 |
| 430 | 20240806 | 120900 | 1186513892 | 468 | 467 | 469 | 465 | 1353 |
| 431 | 20240806 | 120800 | 1185883641 | 469 | 471 | 471 | 465 | 9233 |
| 432 | 20240806 | 120700 | 1181548151 | 470 | 472 | 472 | 469 | 1888 |
| 433 | 20240806 | 120600 | 1180660479 | 471 | 465 | 472 | 465 | 2257 |
| 434 | 20240806 | 120500 | 1179599869 | 469 | 463 | 469 | 463 | 2017 |
| 435 | 20240806 | 120400 | 1178663215 | 465 | 463 | 465 | 463 | 240 |
| 436 | 20240806 | 120300 | 1178551855 | 465 | 462 | 465 | 462 | 8251 |
| 437 | 20240806 | 120200 | 1174715424 | 464 | 465 | 465 | 462 | 466 |
| 438 | 20240806 | 120100 | 1174499282 | 462 | 468 | 468 | 461 | 828 |
| 439 | 20240806 | 120000 | 1174116298 | 462 | 473 | 474 | 461 | 1421 |
| 440 | 20240806 | 115900 | 1173449803 | 469 | 468 | 474 | 468 | 915 |
| 441 | 20240806 | 115800 | 1173019246 | 473 | 457 | 478 | 457 | 24035 |
| 442 | 20240806 | 115700 | 1161642836 | 463 | 457 | 467 | 457 | 7062 |
| 443 | 20240806 | 115600 | 1158385824 | 457 | 457 | 457 | 457 | 0 |
| 444 | 20240806 | 115500 | 1158385824 | 457 | 457 | 457 | 457 | 1 |
| 445 | 20240806 | 115400 | 1158385367 | 456 | 456 | 456 | 456 | 1 |
| 446 | 20240806 | 115300 | 1158384911 | 457 | 457 | 457 | 457 | 124 |
| 447 | 20240806 | 115200 | 1158328243 | 457 | 456 | 457 | 456 | 3 |
| 448 | 20240806 | 115100 | 1158326874 | 457 | 456 | 457 | 455 | 476 |
| 449 | 20240806 | 115000 | 1158109804 | 456 | 456 | 456 | 456 | 2 |
| 450 | 20240806 | 114900 | 1158108892 | 457 | 457 | 457 | 457 | 14 |
| 451 | 20240806 | 114800 | 1158102494 | 456 | 456 | 457 | 456 | 165 |
| 452 | 20240806 | 114700 | 1158027153 | 456 | 457 | 457 | 456 | 21 |
| 453 | 20240806 | 114600 | 1158017558 | 457 | 458 | 458 | 457 | 344 |
| 454 | 20240806 | 114500 | 1157860348 | 459 | 458 | 459 | 458 | 20 |
| 455 | 20240806 | 114400 | 1157851187 | 458 | 459 | 461 | 458 | 21 |
| 456 | 20240806 | 114300 | 1157841523 | 461 | 458 | 461 | 455 | 6811 |
| 457 | 20240806 | 114200 | 1154735170 | 459 | 459 | 459 | 459 | 1 |
| 458 | 20240806 | 114100 | 1154734711 | 459 | 459 | 459 | 458 | 5 |
| 459 | 20240806 | 114000 | 1154732417 | 460 | 456 | 460 | 456 | 97 |
| 460 | 20240806 | 113900 | 1154688087 | 461 | 458 | 461 | 458 | 3 |
| 461 | 20240806 | 113800 | 1154686710 | 457 | 457 | 457 | 457 | 1 |
| 462 | 20240806 | 113700 | 1154686253 | 455 | 456 | 456 | 455 | 8368 |
| 463 | 20240806 | 113600 | 1150878812 | 456 | 462 | 462 | 456 | 10207 |
| 464 | 20240806 | 113500 | 1146200408 | 462 | 463 | 464 | 462 | 62 |
| 465 | 20240806 | 113400 | 1146171754 | 463 | 463 | 463 | 463 | 138 |
| 466 | 20240806 | 113300 | 1146107860 | 463 | 464 | 464 | 462 | 352 |
| 467 | 20240806 | 113200 | 1145945004 | 464 | 464 | 464 | 463 | 217 |
| 468 | 20240806 | 113100 | 1145844369 | 465 | 464 | 466 | 464 | 201 |
| 469 | 20240806 | 113000 | 1145750897 | 464 | 463 | 464 | 463 | 34 |
| 470 | 20240806 | 112900 | 1145735137 | 464 | 465 | 465 | 463 | 328 |
| 471 | 20240806 | 112800 | 1145583216 | 466 | 466 | 466 | 464 | 1114 |
| 472 | 20240806 | 112700 | 1145064733 | 468 | 467 | 473 | 464 | 743 |
| 473 | 20240806 | 112600 | 1144717902 | 463 | 473 | 475 | 463 | 14045 |
| 474 | 20240806 | 112500 | 1138083018 | 472 | 468 | 473 | 460 | 8580 |
| 475 | 20240806 | 112400 | 1134062250 | 470 | 460 | 473 | 460 | 22175 |
| 476 | 20240806 | 112300 | 1123629665 | 464 | 456 | 465 | 455 | 17681 |
| 477 | 20240806 | 112200 | 1115482204 | 456 | 456 | 456 | 456 | 0 |
| 478 | 20240806 | 112100 | 1115482204 | 456 | 456 | 456 | 456 | 201 |
| 479 | 20240806 | 112000 | 1115390548 | 456 | 456 | 456 | 455 | 326 |
| 480 | 20240806 | 111900 | 1115242061 | 456 | 455 | 456 | 455 | 2292 |
| 481 | 20240806 | 111800 | 1114199101 | 455 | 455 | 455 | 455 | 1342 |
| 482 | 20240806 | 111700 | 1113588491 | 455 | 456 | 456 | 455 | 1026 |
| 483 | 20240806 | 111600 | 1113121125 | 456 | 456 | 456 | 456 | 0 |
| 484 | 20240806 | 111500 | 1113121125 | 456 | 455 | 456 | 455 | 4 |
| 485 | 20240806 | 111400 | 1113119302 | 456 | 456 | 456 | 456 | 0 |
| 486 | 20240806 | 111300 | 1113119302 | 456 | 455 | 456 | 455 | 2144 |
| 487 | 20240806 | 111200 | 1112142856 | 455 | 455 | 456 | 455 | 1485 |
| 488 | 20240806 | 111100 | 1111465846 | 455 | 455 | 456 | 455 | 109 |
| 489 | 20240806 | 111000 | 1111416250 | 455 | 455 | 456 | 455 | 153 |
| 490 | 20240806 | 110900 | 1111346609 | 456 | 455 | 456 | 455 | 12 |
| 491 | 20240806 | 110800 | 1111341138 | 456 | 456 | 456 | 456 | 1 |
| 492 | 20240806 | 110700 | 1111340682 | 455 | 454 | 455 | 454 | 1200 |
| 493 | 20240806 | 110600 | 1110794683 | 454 | 454 | 454 | 454 | 1 |
| 494 | 20240806 | 110500 | 1110794229 | 455 | 455 | 455 | 455 | 241 |
| 495 | 20240806 | 110400 | 1110684574 | 455 | 454 | 455 | 454 | 550 |
| 496 | 20240806 | 110300 | 1110434364 | 454 | 454 | 454 | 454 | 671 |
| 497 | 20240806 | 110200 | 1110129730 | 454 | 453 | 454 | 453 | 1644 |
| 498 | 20240806 | 110100 | 1109384897 | 453 | 452 | 453 | 452 | 2 |
| 499 | 20240806 | 110000 | 1109383992 | 452 | 453 | 453 | 452 | 1078 |
| 500 | 20240806 | 105900 | 1108896534 | 453 | 453 | 454 | 452 | 687 |
| 501 | 20240806 | 105800 | 1108585752 | 454 | 454 | 454 | 454 | 64 |
| 502 | 20240806 | 105700 | 1108556696 | 455 | 454 | 455 | 454 | 705 |
| 503 | 20240806 | 105600 | 1108235922 | 455 | 453 | 455 | 452 | 460 |
| 504 | 20240806 | 105500 | 1108027991 | 455 | 453 | 455 | 453 | 465 |
| 505 | 20240806 | 105400 | 1107816929 | 453 | 453 | 453 | 453 | 1 |
| 506 | 20240806 | 105300 | 1107816476 | 451 | 453 | 453 | 450 | 7071 |
| 507 | 20240806 | 105200 | 1104630424 | 453 | 452 | 455 | 451 | 434 |
| 508 | 20240806 | 105100 | 1104434502 | 452 | 453 | 453 | 452 | 1305 |
| 509 | 20240806 | 105000 | 1103844195 | 454 | 455 | 455 | 454 | 434 |
| 510 | 20240806 | 104900 | 1103647158 | 454 | 456 | 456 | 454 | 71 |
| 511 | 20240806 | 104800 | 1103614867 | 456 | 456 | 456 | 456 | 200 |
| 512 | 20240806 | 104700 | 1103523667 | 456 | 454 | 456 | 454 | 1617 |
| 513 | 20240806 | 104600 | 1102789546 | 454 | 454 | 454 | 453 | 143 |
| 514 | 20240806 | 104500 | 1102724758 | 454 | 454 | 454 | 453 | 561 |
| 515 | 20240806 | 104400 | 1102470586 | 454 | 452 | 454 | 452 | 1909 |
| 516 | 20240806 | 104300 | 1101607710 | 452 | 454 | 454 | 452 | 894 |
| 517 | 20240806 | 104200 | 1101201836 | 454 | 454 | 454 | 452 | 7513 |
| 518 | 20240806 | 104100 | 1097797249 | 455 | 457 | 457 | 455 | 6738 |
| 519 | 20240806 | 104000 | 1094729203 | 457 | 461 | 461 | 457 | 20772 |
| 520 | 20240806 | 103900 | 1085183048 | 461 | 461 | 461 | 460 | 8017 |
| 521 | 20240806 | 103800 | 1081487622 | 462 | 468 | 468 | 462 | 9548 |
| 522 | 20240806 | 103700 | 1077059024 | 469 | 469 | 469 | 464 | 909 |
| 523 | 20240806 | 103600 | 1076633547 | 469 | 469 | 470 | 466 | 3712 |
| 524 | 20240806 | 103500 | 1074894817 | 470 | 471 | 471 | 470 | 1005 |
| 525 | 20240806 | 103400 | 1074422466 | 464 | 467 | 467 | 464 | 4103 |
| 526 | 20240806 | 103300 | 1072517342 | 467 | 468 | 468 | 466 | 5462 |
| 527 | 20240806 | 103200 | 1069963021 | 468 | 480 | 482 | 467 | 16393 |
| 528 | 20240806 | 103100 | 1062130550 | 482 | 477 | 482 | 477 | 13415 |
| 529 | 20240806 | 103000 | 1055706417 | 481 | 477 | 484 | 475 | 32699 |
| 530 | 20240806 | 102900 | 1039950489 | 475 | 476 | 477 | 473 | 8960 |
| 531 | 20240806 | 102800 | 1035693725 | 473 | 475 | 477 | 470 | 5294 |
| 532 | 20240806 | 102700 | 1033180338 | 471 | 470 | 478 | 467 | 4287 |
| 533 | 20240806 | 102600 | 1031163019 | 471 | 467 | 472 | 466 | 4300 |
| 534 | 20240806 | 102500 | 1029143065 | 471 | 463 | 471 | 463 | 5570 |
| 535 | 20240806 | 102400 | 1026549297 | 465 | 465 | 466 | 463 | 2220 |
| 536 | 20240806 | 102300 | 1025518390 | 465 | 464 | 469 | 462 | 16644 |
| 537 | 20240806 | 102200 | 1017771884 | 462 | 465 | 467 | 462 | 4212 |
| 538 | 20240806 | 102100 | 1015818405 | 467 | 464 | 471 | 461 | 24799 |
| 539 | 20240806 | 102000 | 1004318494 | 465 | 484 | 485 | 463 | 39677 |
| 540 | 20240806 | 101900 | 985419787 | 485 | 485 | 485 | 482 | 10786 |
| 541 | 20240806 | 101800 | 980195751 | 482 | 474 | 485 | 466 | 13928 |
| 542 | 20240806 | 101700 | 973505672 | 466 | 462 | 474 | 461 | 16207 |
| 543 | 20240806 | 101600 | 965898203 | 460 | 461 | 461 | 460 | 3705 |
| 544 | 20240806 | 101500 | 964192227 | 462 | 462 | 462 | 460 | 22117 |
| 545 | 20240806 | 101400 | 953995759 | 462 | 461 | 462 | 461 | 1693 |
| 546 | 20240806 | 101300 | 953214948 | 462 | 467 | 467 | 460 | 18643 |
| 547 | 20240806 | 101200 | 944595756 | 467 | 468 | 468 | 467 | 10039 |
| 548 | 20240806 | 101100 | 939898052 | 468 | 469 | 469 | 468 | 8933 |
| 549 | 20240806 | 101000 | 935717403 | 469 | 470 | 470 | 468 | 26120 |
| 550 | 20240806 | 100900 | 923486036 | 470 | 471 | 472 | 470 | 6669 |
| 551 | 20240806 | 100800 | 920346434 | 471 | 475 | 475 | 471 | 3199 |
| 552 | 20240806 | 100700 | 918834870 | 477 | 478 | 478 | 476 | 1034 |
| 553 | 20240806 | 100600 | 918342139 | 478 | 479 | 480 | 478 | 19074 |
| 554 | 20240806 | 100500 | 909223407 | 479 | 484 | 484 | 478 | 4734 |
| 555 | 20240806 | 100400 | 906951441 | 480 | 482 | 486 | 480 | 3333 |
| 556 | 20240806 | 100300 | 905350592 | 482 | 482 | 483 | 479 | 7853 |
| 557 | 20240806 | 100200 | 901576701 | 482 | 478 | 487 | 478 | 2789 |
| 558 | 20240806 | 100100 | 900231572 | 478 | 475 | 479 | 475 | 3515 |
| 559 | 20240806 | 100000 | 898558090 | 474 | 474 | 476 | 474 | 3517 |
| 560 | 20240806 | 095900 | 896887682 | 475 | 476 | 476 | 474 | 15176 |
| 561 | 20240806 | 095800 | 889677515 | 477 | 477 | 479 | 476 | 4823 |
| 562 | 20240806 | 095700 | 887379912 | 477 | 477 | 480 | 475 | 8273 |
| 563 | 20240806 | 095600 | 883439041 | 477 | 482 | 482 | 475 | 20036 |
| 564 | 20240806 | 095500 | 873869370 | 480 | 480 | 484 | 477 | 4465 |
| 565 | 20240806 | 095400 | 871720971 | 480 | 484 | 484 | 480 | 3383 |
| 566 | 20240806 | 095300 | 870093810 | 484 | 479 | 486 | 476 | 11807 |
| 567 | 20240806 | 095200 | 864447978 | 479 | 477 | 481 | 475 | 18924 |
| 568 | 20240806 | 095100 | 855426799 | 477 | 488 | 489 | 475 | 43912 |
| 569 | 20240806 | 095000 | 834322223 | 483 | 488 | 493 | 483 | 10560 |
| 570 | 20240806 | 094900 | 829202162 | 488 | 494 | 494 | 485 | 13231 |
| 571 | 20240806 | 094800 | 822739253 | 494 | 493 | 495 | 492 | 4790 |
| 572 | 20240806 | 094700 | 820377214 | 493 | 488 | 494 | 488 | 18435 |
| 573 | 20240806 | 094600 | 811333746 | 488 | 488 | 490 | 487 | 11579 |
| 574 | 20240806 | 094500 | 805689199 | 487 | 486 | 500 | 483 | 55653 |
| 575 | 20240806 | 094400 | 778621274 | 488 | 495 | 495 | 486 | 15087 |
| 576 | 20240806 | 094300 | 771261275 | 495 | 497 | 497 | 493 | 7560 |
| 577 | 20240806 | 094200 | 767524703 | 497 | 499 | 502 | 495 | 48647 |
| 578 | 20240806 | 094100 | 743254249 | 499 | 497 | 500 | 494 | 20093 |
| 579 | 20240806 | 094000 | 733236882 | 497 | 501 | 504 | 491 | 50700 |
| 580 | 20240806 | 093900 | 707974421 | 501 | 491 | 502 | 485 | 59941 |
| 581 | 20240806 | 093800 | 678402635 | 492 | 486 | 492 | 485 | 44917 |
| 582 | 20240806 | 093700 | 656480919 | 486 | 489 | 492 | 485 | 29800 |
| 583 | 20240806 | 093600 | 641974792 | 490 | 495 | 497 | 490 | 36085 |
| 584 | 20240806 | 093500 | 624254280 | 495 | 503 | 503 | 492 | 38859 |
| 585 | 20240806 | 093400 | 605025417 | 503 | 501 | 505 | 495 | 20948 |
| 586 | 20240806 | 093300 | 594577613 | 501 | 511 | 513 | 497 | 64840 |
| 587 | 20240806 | 093200 | 561886127 | 511 | 511 | 512 | 504 | 51057 |
| 588 | 20240806 | 093100 | 535943318 | 512 | 497 | 525 | 494 | 170919 |
| 589 | 20240806 | 093000 | 448216122 | 496 | 506 | 506 | 494 | 20348 |
| 590 | 20240806 | 092900 | 438084778 | 506 | 512 | 518 | 500 | 103464 |
| 591 | 20240806 | 092800 | 385171940 | 515 | 491 | 519 | 490 | 136613 |
| 592 | 20240806 | 092700 | 315677941 | 491 | 501 | 504 | 486 | 73079 |
| 593 | 20240806 | 092600 | 279584718 | 501 | 508 | 511 | 500 | 170555 |
| 594 | 20240806 | 092500 | 193282600 | 508 | 485 | 508 | 479 | 198757 |
| 595 | 20240806 | 092400 | 94671513 | 487 | 486 | 489 | 482 | 17258 |
| 596 | 20240806 | 092300 | 86273627 | 487 | 487 | 487 | 482 | 42655 |
| 597 | 20240806 | 092200 | 65669503 | 487 | 485 | 487 | 475 | 86165 |
| 598 | 20240806 | 092100 | 24040612 | 474 | 474 | 474 | 474 | 0 |
| 599 | 20240806 | 092000 | 24040612 | 474 | 456 | 474 | 456 | 22591 |
| 600 | 20240806 | 091900 | 13541604 | 456 | 456 | 456 | 456 | 876 |
| 601 | 20240806 | 091800 | 13142148 | 448 | 460 | 460 | 448 | 1929 |
| 602 | 20240806 | 091700 | 12257208 | 465 | 443 | 465 | 443 | 2934 |
| 603 | 20240806 | 091600 | 10917360 | 441 | 438 | 441 | 438 | 4333 |
| 604 | 20240806 | 091500 | 9015112 | 438 | 438 | 438 | 438 | 1040 |
| 605 | 20240806 | 091400 | 8559592 | 439 | 439 | 439 | 439 | 20 |
| 606 | 20240806 | 091300 | 8550812 | 439 | 439 | 439 | 439 | 32 |
| 607 | 20240806 | 091200 | 8536764 | 425 | 425 | 425 | 425 | 0 |
| 608 | 20240806 | 091100 | 8536764 | 425 | 431 | 431 | 425 | 9409 |
| 609 | 20240806 | 091000 | 4528509 | 431 | 431 | 431 | 431 | 5706 |
| 610 | 20240806 | 090900 | 2069223 | 431 | 431 | 431 | 431 | 0 |
| 611 | 20240806 | 090800 | 2069223 | 431 | 431 | 431 | 431 | 0 |
| 612 | 20240806 | 090700 | 2069223 | 431 | 431 | 431 | 431 | 0 |
| 613 | 20240806 | 090600 | 2069223 | 431 | 441 | 441 | 431 | 2001 |
| 614 | 20240806 | 090500 | 1206476 | 441 | 438 | 441 | 438 | 11 |
| 615 | 20240806 | 090400 | 1201634 | 438 | 438 | 438 | 438 | 30 |
| 616 | 20240806 | 090300 | 1188494 | 438 | 438 | 438 | 438 | 10 |
| 617 | 20240806 | 090200 | 1184114 | 426 | 432 | 432 | 426 | 2032 |
| 618 | 20240806 | 090100 | 308909 | 432 | 437 | 437 | 432 | 108 |
| 619 | 20240806 | 090000 | 262248 | 435 | 431 | 435 | 431 | 608 |