30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 10106 |
| 3 | 20240527 | 191800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240527 | 191700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240527 | 191600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240527 | 191500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240527 | 191400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240527 | 191300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240527 | 191200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240527 | 191100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240527 | 191000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240527 | 190900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240527 | 190800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240527 | 190700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240527 | 190600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240527 | 190500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240527 | 190400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240527 | 190300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240527 | 190200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240527 | 190100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240527 | 190000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240527 | 185900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240527 | 185800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240527 | 185700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240527 | 185600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240527 | 185500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240527 | 185400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240527 | 185300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240527 | 185200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240527 | 185100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240527 | 185000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240527 | 184900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 10106 |
| 33 | 20240527 | 184800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240527 | 184700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240527 | 184600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240527 | 184500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240527 | 184400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240527 | 184300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240527 | 184200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240527 | 184100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240527 | 184000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240527 | 183900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240527 | 183800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240527 | 183700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240527 | 183600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240527 | 183500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240527 | 183400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240527 | 183300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240527 | 183200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240527 | 183100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240527 | 183000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240527 | 182900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240527 | 182800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240527 | 182700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240527 | 182600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240527 | 182500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240527 | 182400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240527 | 182300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240527 | 182200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240527 | 182100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240527 | 182000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240527 | 181900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 10106 |
| 63 | 20240527 | 181800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240527 | 181700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240527 | 181600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240527 | 181500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240527 | 181400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240527 | 181300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240527 | 181200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240527 | 181100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240527 | 181000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240527 | 180900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240527 | 180800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240527 | 180700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240527 | 180600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240527 | 180500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240527 | 180400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240527 | 180300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240527 | 180200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240527 | 180100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240527 | 180000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240527 | 175900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240527 | 175800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240527 | 175700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240527 | 175600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240527 | 175500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240527 | 175400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240527 | 175300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240527 | 175200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240527 | 175100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240527 | 175000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240527 | 174900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 10106 |
| 93 | 20240527 | 174800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240527 | 174700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240527 | 174600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240527 | 174500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240527 | 174400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240527 | 174300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240527 | 174200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240527 | 174100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240527 | 174000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240527 | 173900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240527 | 173800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240527 | 173700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240527 | 173600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240527 | 173500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240527 | 173400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240527 | 173300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240527 | 173200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240527 | 173100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240527 | 173000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240527 | 172900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240527 | 172800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240527 | 172700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240527 | 172600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240527 | 172500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240527 | 172400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240527 | 172300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240527 | 172200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240527 | 172100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240527 | 172000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240527 | 171900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 10106 |
| 123 | 20240527 | 171800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240527 | 171700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240527 | 171600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240527 | 171500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240527 | 171400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240527 | 171300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240527 | 171200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240527 | 171100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240527 | 171000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240527 | 170900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240527 | 170800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240527 | 170700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240527 | 170600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240527 | 170500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240527 | 170400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240527 | 170300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240527 | 170200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240527 | 170100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240527 | 170000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240527 | 165900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240527 | 165800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240527 | 165700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240527 | 165600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240527 | 165500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240527 | 165400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240527 | 165300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240527 | 165200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240527 | 165100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240527 | 165000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240527 | 164900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 10106 |
| 153 | 20240527 | 164800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240527 | 164700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240527 | 164600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240527 | 164500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240527 | 164400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240527 | 164300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240527 | 164200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240527 | 164100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240527 | 164000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240527 | 163900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240527 | 163800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240527 | 163700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240527 | 163600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240527 | 163500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240527 | 163400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240527 | 163300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240527 | 163200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240527 | 163100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240527 | 163000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240527 | 162900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240527 | 162800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240527 | 162700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240527 | 162600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240527 | 162500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240527 | 162400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240527 | 162300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240527 | 162200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240527 | 162100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240527 | 162000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240527 | 161900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 10106 |
| 183 | 20240527 | 161800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240527 | 161700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240527 | 161600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240527 | 161500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240527 | 161400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240527 | 161300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240527 | 161200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240527 | 161100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240527 | 161000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240527 | 160900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240527 | 160800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240527 | 160700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240527 | 160600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240527 | 160500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240527 | 160400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240527 | 160300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240527 | 160200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240527 | 160100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240527 | 160000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240527 | 155900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240527 | 155800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240527 | 155700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240527 | 155600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240527 | 155500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240527 | 155400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240527 | 155300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240527 | 155200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240527 | 155100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240527 | 155000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240527 | 154900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 10106 |
| 213 | 20240527 | 154800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240527 | 154700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240527 | 154600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240527 | 154500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240527 | 154400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240527 | 154300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240527 | 154200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240527 | 154100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240527 | 154000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240527 | 153900 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240527 | 153800 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240527 | 153700 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240527 | 153600 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240527 | 153500 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240527 | 153400 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240527 | 153300 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240527 | 153200 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240527 | 153100 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240527 | 153000 | 1501030485 | 3200 | 3200 | 3200 | 3200 | 10106 |
| 232 | 20240527 | 152900 | 1468691285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240527 | 152800 | 1468691285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240527 | 152700 | 1468691285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240527 | 152600 | 1468691285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240527 | 152500 | 1468691285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240527 | 152400 | 1468691285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240527 | 152300 | 1468691285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240527 | 152200 | 1468691285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240527 | 152100 | 1468691285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240527 | 152000 | 1468691285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240527 | 151900 | 1468691285 | 3200 | 3180 | 3200 | 3180 | 3717 |
| 243 | 20240527 | 151800 | 1456834935 | 3185 | 3180 | 3200 | 3180 | 716 |
| 244 | 20240527 | 151700 | 1454555435 | 3180 | 3180 | 3180 | 3180 | 3500 |
| 245 | 20240527 | 151600 | 1443425435 | 3180 | 3180 | 3195 | 3180 | 6923 |
| 246 | 20240527 | 151500 | 1421406260 | 3180 | 3190 | 3195 | 3180 | 1365 |
| 247 | 20240527 | 151400 | 1417053705 | 3195 | 3195 | 3195 | 3195 | 80 |
| 248 | 20240527 | 151300 | 1416798105 | 3195 | 3195 | 3195 | 3195 | 1 |
| 249 | 20240527 | 151200 | 1416794910 | 3185 | 3185 | 3185 | 3180 | 431 |
| 250 | 20240527 | 151100 | 1415423175 | 3195 | 3195 | 3195 | 3185 | 30 |
| 251 | 20240527 | 151000 | 1415327605 | 3185 | 3190 | 3195 | 3185 | 3999 |
| 252 | 20240527 | 150900 | 1402589975 | 3200 | 3190 | 3200 | 3190 | 657 |
| 253 | 20240527 | 150800 | 1400492625 | 3200 | 3200 | 3200 | 3200 | 4 |
| 254 | 20240527 | 150700 | 1400479825 | 3190 | 3190 | 3190 | 3190 | 161 |
| 255 | 20240527 | 150600 | 1399966235 | 3200 | 3200 | 3200 | 3200 | 30 |
| 256 | 20240527 | 150500 | 1399870235 | 3200 | 3200 | 3200 | 3200 | 93 |
| 257 | 20240527 | 150400 | 1399572635 | 3200 | 3195 | 3200 | 3195 | 4067 |
| 258 | 20240527 | 150300 | 1386563705 | 3195 | 3185 | 3195 | 3185 | 157 |
| 259 | 20240527 | 150200 | 1386063650 | 3185 | 3185 | 3185 | 3185 | 32 |
| 260 | 20240527 | 150100 | 1385961730 | 3180 | 3170 | 3180 | 3170 | 687 |
| 261 | 20240527 | 150000 | 1383780760 | 3180 | 3165 | 3180 | 3165 | 3211 |
| 262 | 20240527 | 145900 | 1373609460 | 3170 | 3165 | 3170 | 3160 | 594 |
| 263 | 20240527 | 145800 | 1371729540 | 3165 | 3165 | 3165 | 3160 | 1718 |
| 264 | 20240527 | 145700 | 1366299270 | 3175 | 3170 | 3175 | 3160 | 2421 |
| 265 | 20240527 | 145600 | 1358637495 | 3175 | 3175 | 3175 | 3175 | 52 |
| 266 | 20240527 | 145500 | 1358472395 | 3175 | 3175 | 3175 | 3175 | 106 |
| 267 | 20240527 | 145400 | 1358135845 | 3175 | 3175 | 3175 | 3175 | 10 |
| 268 | 20240527 | 145300 | 1358104095 | 3175 | 3170 | 3175 | 3165 | 1332 |
| 269 | 20240527 | 145200 | 1353885135 | 3165 | 3165 | 3165 | 3165 | 504 |
| 270 | 20240527 | 145100 | 1352289975 | 3175 | 3175 | 3175 | 3155 | 8515 |
| 271 | 20240527 | 145000 | 1325358095 | 3175 | 3175 | 3175 | 3175 | 507 |
| 272 | 20240527 | 144900 | 1323748370 | 3175 | 3175 | 3175 | 3175 | 1472 |
| 273 | 20240527 | 144800 | 1319074770 | 3180 | 3180 | 3180 | 3180 | 1050 |
| 274 | 20240527 | 144700 | 1315735770 | 3180 | 3185 | 3185 | 3180 | 1725 |
| 275 | 20240527 | 144600 | 1310250145 | 3180 | 3185 | 3185 | 3180 | 2002 |
| 276 | 20240527 | 144500 | 1303883280 | 3180 | 3185 | 3185 | 3180 | 1140 |
| 277 | 20240527 | 144400 | 1300253080 | 3180 | 3185 | 3185 | 3180 | 1862 |
| 278 | 20240527 | 144300 | 1294325920 | 3195 | 3195 | 3195 | 3195 | 18 |
| 279 | 20240527 | 144200 | 1294268410 | 3195 | 3195 | 3195 | 3195 | 110 |
| 280 | 20240527 | 144100 | 1293916960 | 3195 | 3195 | 3195 | 3195 | 100 |
| 281 | 20240527 | 144000 | 1293597460 | 3195 | 3195 | 3195 | 3195 | 1 |
| 282 | 20240527 | 143900 | 1293594265 | 3185 | 3185 | 3185 | 3185 | 50 |
| 283 | 20240527 | 143800 | 1293435015 | 3195 | 3195 | 3195 | 3195 | 4 |
| 284 | 20240527 | 143700 | 1293422235 | 3195 | 3195 | 3195 | 3195 | 10 |
| 285 | 20240527 | 143600 | 1293390285 | 3195 | 3195 | 3195 | 3195 | 1 |
| 286 | 20240527 | 143500 | 1293387090 | 3180 | 3185 | 3185 | 3180 | 2168 |
| 287 | 20240527 | 143400 | 1286491870 | 3185 | 3190 | 3190 | 3185 | 6212 |
| 288 | 20240527 | 143300 | 1266694150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 289 | 20240527 | 143200 | 1266694150 | 3205 | 3190 | 3205 | 3190 | 1531 |
| 290 | 20240527 | 143100 | 1261810230 | 3190 | 3190 | 3190 | 3190 | 0 |
| 291 | 20240527 | 143000 | 1261810230 | 3190 | 3200 | 3200 | 3190 | 7783 |
| 292 | 20240527 | 142900 | 1236981310 | 3205 | 3205 | 3205 | 3205 | 0 |
| 293 | 20240527 | 142800 | 1236981310 | 3205 | 3205 | 3205 | 3205 | 30 |
| 294 | 20240527 | 142700 | 1236885160 | 3205 | 3205 | 3205 | 3205 | 1 |
| 295 | 20240527 | 142600 | 1236881955 | 3190 | 3200 | 3200 | 3190 | 596 |
| 296 | 20240527 | 142500 | 1234980695 | 3205 | 3205 | 3205 | 3205 | 30 |
| 297 | 20240527 | 142400 | 1234884545 | 3205 | 3205 | 3205 | 3205 | 0 |
| 298 | 20240527 | 142300 | 1234884545 | 3205 | 3190 | 3205 | 3190 | 1011 |
| 299 | 20240527 | 142200 | 1231659440 | 3190 | 3200 | 3200 | 3190 | 1098 |
| 300 | 20240527 | 142100 | 1228151820 | 3205 | 3205 | 3205 | 3205 | 0 |
| 301 | 20240527 | 142000 | 1228151820 | 3205 | 3205 | 3205 | 3205 | 1 |
| 302 | 20240527 | 141900 | 1228148615 | 3200 | 3205 | 3205 | 3200 | 31 |
| 303 | 20240527 | 141800 | 1228049365 | 3205 | 3205 | 3205 | 3190 | 111 |
| 304 | 20240527 | 141700 | 1227693750 | 3205 | 3205 | 3205 | 3185 | 1169 |
| 305 | 20240527 | 141600 | 1223970410 | 3185 | 3195 | 3195 | 3185 | 201 |
| 306 | 20240527 | 141500 | 1223330215 | 3205 | 3200 | 3205 | 3200 | 3392 |
| 307 | 20240527 | 141400 | 1212475810 | 3205 | 3205 | 3205 | 3205 | 10 |
| 308 | 20240527 | 141300 | 1212443760 | 3205 | 3205 | 3205 | 3205 | 100 |
| 309 | 20240527 | 141200 | 1212123260 | 3205 | 3205 | 3205 | 3205 | 0 |
| 310 | 20240527 | 141100 | 1212123260 | 3205 | 3205 | 3205 | 3185 | 302 |
| 311 | 20240527 | 141000 | 1211161350 | 3185 | 3200 | 3200 | 3185 | 687 |
| 312 | 20240527 | 140900 | 1208965950 | 3200 | 3200 | 3200 | 3200 | 32 |
| 313 | 20240527 | 140800 | 1208863550 | 3200 | 3185 | 3200 | 3185 | 981 |
| 314 | 20240527 | 140700 | 1205736930 | 3185 | 3185 | 3185 | 3185 | 401 |
| 315 | 20240527 | 140600 | 1204459745 | 3190 | 3185 | 3190 | 3185 | 133 |
| 316 | 20240527 | 140500 | 1204036135 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20240527 | 140400 | 1204036135 | 3190 | 3190 | 3190 | 3190 | 50 |
| 318 | 20240527 | 140300 | 1203876635 | 3190 | 3185 | 3190 | 3185 | 740 |
| 319 | 20240527 | 140200 | 1201519625 | 3185 | 3185 | 3185 | 3185 | 189 |
| 320 | 20240527 | 140100 | 1200917660 | 3185 | 3180 | 3185 | 3180 | 151 |
| 321 | 20240527 | 140000 | 1200437475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20240527 | 135900 | 1200437475 | 3185 | 3180 | 3185 | 3175 | 3006 |
| 323 | 20240527 | 135800 | 1190891785 | 3185 | 3185 | 3190 | 3185 | 491 |
| 324 | 20240527 | 135700 | 1189327945 | 3185 | 3185 | 3185 | 3185 | 0 |
| 325 | 20240527 | 135600 | 1189327945 | 3185 | 3200 | 3200 | 3185 | 1801 |
| 326 | 20240527 | 135500 | 1183587500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20240527 | 135400 | 1183587500 | 3200 | 3200 | 3200 | 3200 | 2 |
| 328 | 20240527 | 135300 | 1183581100 | 3190 | 3200 | 3200 | 3190 | 4016 |
| 329 | 20240527 | 135200 | 1170769560 | 3200 | 3195 | 3200 | 3195 | 1210 |
| 330 | 20240527 | 135100 | 1166902560 | 3195 | 3195 | 3195 | 3195 | 100 |
| 331 | 20240527 | 135000 | 1166583060 | 3195 | 3195 | 3195 | 3195 | 1 |
| 332 | 20240527 | 134900 | 1166579865 | 3190 | 3190 | 3190 | 3190 | 97 |
| 333 | 20240527 | 134800 | 1166270435 | 3190 | 3190 | 3190 | 3190 | 15 |
| 334 | 20240527 | 134700 | 1166222585 | 3185 | 3190 | 3190 | 3185 | 300 |
| 335 | 20240527 | 134600 | 1165266520 | 3185 | 3185 | 3185 | 3185 | 0 |
| 336 | 20240527 | 134500 | 1165266520 | 3185 | 3185 | 3185 | 3185 | 0 |
| 337 | 20240527 | 134400 | 1165266520 | 3185 | 3175 | 3195 | 3175 | 13330 |
| 338 | 20240527 | 134300 | 1122815675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 339 | 20240527 | 134200 | 1122815675 | 3175 | 3175 | 3180 | 3170 | 1508 |
| 340 | 20240527 | 134100 | 1118031165 | 3180 | 3185 | 3185 | 3180 | 7485 |
| 341 | 20240527 | 134000 | 1094218805 | 3185 | 3185 | 3185 | 3185 | 1699 |
| 342 | 20240527 | 133900 | 1088807490 | 3185 | 3200 | 3200 | 3185 | 4212 |
| 343 | 20240527 | 133800 | 1075373195 | 3200 | 3195 | 3200 | 3190 | 1515 |
| 344 | 20240527 | 133700 | 1070530010 | 3190 | 3190 | 3190 | 3190 | 9 |
| 345 | 20240527 | 133600 | 1070501300 | 3195 | 3190 | 3195 | 3190 | 151 |
| 346 | 20240527 | 133500 | 1070019605 | 3195 | 3195 | 3200 | 3190 | 863 |
| 347 | 20240527 | 133400 | 1067262170 | 3190 | 3190 | 3190 | 3185 | 1414 |
| 348 | 20240527 | 133300 | 1062756765 | 3195 | 3190 | 3195 | 3190 | 144 |
| 349 | 20240527 | 133200 | 1062297385 | 3185 | 3190 | 3190 | 3185 | 626 |
| 350 | 20240527 | 133100 | 1060301925 | 3185 | 3190 | 3190 | 3185 | 81 |
| 351 | 20240527 | 133000 | 1060043645 | 3185 | 3190 | 3195 | 3185 | 1566 |
| 352 | 20240527 | 132900 | 1055050615 | 3190 | 3190 | 3190 | 3190 | 393 |
| 353 | 20240527 | 132800 | 1053796945 | 3190 | 3190 | 3190 | 3190 | 394 |
| 354 | 20240527 | 132700 | 1052540085 | 3195 | 3195 | 3195 | 3195 | 39 |
| 355 | 20240527 | 132600 | 1052415480 | 3200 | 3195 | 3200 | 3185 | 2411 |
| 356 | 20240527 | 132500 | 1044724100 | 3195 | 3205 | 3205 | 3195 | 10580 |
| 357 | 20240527 | 132400 | 1010861135 | 3205 | 3205 | 3205 | 3205 | 0 |
| 358 | 20240527 | 132300 | 1010861135 | 3205 | 3205 | 3205 | 3205 | 1170 |
| 359 | 20240527 | 132200 | 1007111285 | 3205 | 3205 | 3205 | 3205 | 0 |
| 360 | 20240527 | 132100 | 1007111285 | 3205 | 3210 | 3210 | 3205 | 2206 |
| 361 | 20240527 | 132000 | 1000040285 | 3215 | 3215 | 3215 | 3215 | 0 |
| 362 | 20240527 | 131900 | 1000040285 | 3215 | 3215 | 3215 | 3215 | 52 |
| 363 | 20240527 | 131800 | 999873105 | 3220 | 3220 | 3220 | 3220 | 1 |
| 364 | 20240527 | 131700 | 999869885 | 3210 | 3220 | 3220 | 3210 | 23 |
| 365 | 20240527 | 131600 | 999796025 | 3205 | 3235 | 3235 | 3205 | 3112 |
| 366 | 20240527 | 131500 | 989812565 | 3215 | 3215 | 3215 | 3215 | 31 |
| 367 | 20240527 | 131400 | 989712900 | 3210 | 3210 | 3210 | 3210 | 1 |
| 368 | 20240527 | 131300 | 989709690 | 3210 | 3215 | 3215 | 3210 | 255 |
| 369 | 20240527 | 131200 | 988890335 | 3240 | 3240 | 3240 | 3240 | 102 |
| 370 | 20240527 | 131100 | 988559855 | 3215 | 3215 | 3215 | 3210 | 488 |
| 371 | 20240527 | 131000 | 986990985 | 3215 | 3215 | 3215 | 3215 | 3 |
| 372 | 20240527 | 130900 | 986981340 | 3205 | 3215 | 3215 | 3205 | 194 |
| 373 | 20240527 | 130800 | 986358340 | 3200 | 3200 | 3200 | 3200 | 0 |
| 374 | 20240527 | 130700 | 986358340 | 3200 | 3220 | 3220 | 3200 | 10398 |
| 375 | 20240527 | 130600 | 953065420 | 3210 | 3215 | 3215 | 3205 | 15835 |
| 376 | 20240527 | 130500 | 902236830 | 3215 | 3220 | 3220 | 3215 | 3703 |
| 377 | 20240527 | 130400 | 890327965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 378 | 20240527 | 130300 | 890327965 | 3220 | 3230 | 3230 | 3220 | 7401 |
| 379 | 20240527 | 130200 | 866440850 | 3235 | 3235 | 3235 | 3235 | 10 |
| 380 | 20240527 | 130100 | 866408500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 381 | 20240527 | 130000 | 866408500 | 3240 | 3240 | 3240 | 3240 | 10 |
| 382 | 20240527 | 125900 | 866376100 | 3245 | 3225 | 3245 | 3225 | 122 |
| 383 | 20240527 | 125800 | 865980410 | 3230 | 3230 | 3230 | 3230 | 716 |
| 384 | 20240527 | 125700 | 863667730 | 3230 | 3235 | 3235 | 3230 | 3865 |
| 385 | 20240527 | 125600 | 851172245 | 3235 | 3240 | 3240 | 3235 | 1622 |
| 386 | 20240527 | 125500 | 845924630 | 3240 | 3240 | 3240 | 3240 | 1988 |
| 387 | 20240527 | 125400 | 839483510 | 3240 | 3250 | 3250 | 3240 | 51 |
| 388 | 20240527 | 125300 | 839317770 | 3255 | 3255 | 3255 | 3255 | 0 |
| 389 | 20240527 | 125200 | 839317770 | 3255 | 3255 | 3255 | 3255 | 238 |
| 390 | 20240527 | 125100 | 838543080 | 3255 | 3255 | 3255 | 3255 | 0 |
| 391 | 20240527 | 125000 | 838543080 | 3255 | 3255 | 3255 | 3255 | 8 |
| 392 | 20240527 | 124900 | 838517040 | 3240 | 3245 | 3245 | 3240 | 170 |
| 393 | 20240527 | 124800 | 837966215 | 3250 | 3250 | 3250 | 3250 | 0 |
| 394 | 20240527 | 124700 | 837966215 | 3250 | 3250 | 3250 | 3250 | 177 |
| 395 | 20240527 | 124600 | 837390965 | 3250 | 3255 | 3255 | 3250 | 541 |
| 396 | 20240527 | 124500 | 835632590 | 3255 | 3255 | 3255 | 3255 | 0 |
| 397 | 20240527 | 124400 | 835632590 | 3255 | 3255 | 3255 | 3255 | 116 |
| 398 | 20240527 | 124300 | 835255010 | 3255 | 3255 | 3255 | 3255 | 5 |
| 399 | 20240527 | 124200 | 835238735 | 3240 | 3245 | 3245 | 3240 | 50 |
| 400 | 20240527 | 124100 | 835076710 | 3245 | 3245 | 3245 | 3245 | 50 |
| 401 | 20240527 | 124000 | 834914460 | 3245 | 3245 | 3245 | 3245 | 153 |
| 402 | 20240527 | 123900 | 834417975 | 3245 | 3240 | 3245 | 3240 | 309 |
| 403 | 20240527 | 123800 | 833416765 | 3245 | 3240 | 3245 | 3240 | 3123 |
| 404 | 20240527 | 123700 | 823297630 | 3255 | 3260 | 3260 | 3235 | 10418 |
| 405 | 20240527 | 123600 | 789407450 | 3260 | 3260 | 3260 | 3260 | 0 |
| 406 | 20240527 | 123500 | 789407450 | 3260 | 3260 | 3260 | 3260 | 1744 |
| 407 | 20240527 | 123400 | 783722010 | 3270 | 3270 | 3270 | 3270 | 0 |
| 408 | 20240527 | 123300 | 783722010 | 3270 | 3270 | 3270 | 3270 | 300 |
| 409 | 20240527 | 123200 | 782741010 | 3265 | 3260 | 3265 | 3260 | 225 |
| 410 | 20240527 | 123100 | 782007485 | 3265 | 3260 | 3265 | 3260 | 670 |
| 411 | 20240527 | 123000 | 779822935 | 3265 | 3260 | 3265 | 3260 | 1467 |
| 412 | 20240527 | 122900 | 775040180 | 3265 | 3265 | 3265 | 3265 | 2 |
| 413 | 20240527 | 122800 | 775033650 | 3265 | 3265 | 3265 | 3265 | 310 |
| 414 | 20240527 | 122700 | 774021500 | 3265 | 3265 | 3265 | 3265 | 98 |
| 415 | 20240527 | 122600 | 773701530 | 3265 | 3270 | 3270 | 3265 | 457 |
| 416 | 20240527 | 122500 | 772207875 | 3270 | 3280 | 3280 | 3270 | 430 |
| 417 | 20240527 | 122400 | 770799725 | 3275 | 3300 | 3300 | 3275 | 1103 |
| 418 | 20240527 | 122300 | 767187050 | 3300 | 3300 | 3300 | 3300 | 61 |
| 419 | 20240527 | 122200 | 766985750 | 3300 | 3300 | 3300 | 3300 | 243 |
| 420 | 20240527 | 122100 | 766183850 | 3300 | 3300 | 3300 | 3300 | 0 |
| 421 | 20240527 | 122000 | 766183850 | 3300 | 3300 | 3300 | 3300 | 0 |
| 422 | 20240527 | 121900 | 766183850 | 3300 | 3300 | 3300 | 3300 | 0 |
| 423 | 20240527 | 121800 | 766183850 | 3300 | 3300 | 3300 | 3300 | 0 |
| 424 | 20240527 | 121700 | 766183850 | 3300 | 3300 | 3300 | 3300 | 0 |
| 425 | 20240527 | 121600 | 766183850 | 3300 | 3290 | 3300 | 3290 | 250 |
| 426 | 20240527 | 121500 | 765360600 | 3280 | 3280 | 3280 | 3280 | 300 |
| 427 | 20240527 | 121400 | 764376600 | 3275 | 3290 | 3290 | 3275 | 4470 |
| 428 | 20240527 | 121300 | 749677350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 429 | 20240527 | 121200 | 749677350 | 3280 | 3280 | 3290 | 3280 | 105 |
| 430 | 20240527 | 121100 | 749332900 | 3290 | 3290 | 3290 | 3290 | 0 |
| 431 | 20240527 | 121000 | 749332900 | 3290 | 3295 | 3295 | 3290 | 150 |
| 432 | 20240527 | 120900 | 748839150 | 3310 | 3300 | 3310 | 3300 | 1774 |
| 433 | 20240527 | 120800 | 742981390 | 3295 | 3295 | 3295 | 3295 | 261 |
| 434 | 20240527 | 120700 | 742121395 | 3300 | 3295 | 3300 | 3295 | 7573 |
| 435 | 20240527 | 120600 | 717130745 | 3295 | 3280 | 3295 | 3280 | 98 |
| 436 | 20240527 | 120500 | 716808735 | 3285 | 3275 | 3285 | 3275 | 580 |
| 437 | 20240527 | 120400 | 714904435 | 3280 | 3275 | 3280 | 3275 | 411 |
| 438 | 20240527 | 120300 | 713558060 | 3255 | 3255 | 3255 | 3255 | 110 |
| 439 | 20240527 | 120200 | 713200010 | 3270 | 3270 | 3270 | 3270 | 673 |
| 440 | 20240527 | 120100 | 710999300 | 3260 | 3260 | 3260 | 3260 | 100 |
| 441 | 20240527 | 120000 | 710673300 | 3260 | 3260 | 3260 | 3260 | 34 |
| 442 | 20240527 | 115900 | 710562460 | 3260 | 3265 | 3265 | 3260 | 10414 |
| 443 | 20240527 | 115800 | 676607030 | 3265 | 3265 | 3265 | 3265 | 2143 |
| 444 | 20240527 | 115700 | 669610135 | 3265 | 3265 | 3265 | 3265 | 0 |
| 445 | 20240527 | 115600 | 669610135 | 3265 | 3265 | 3265 | 3265 | 0 |
| 446 | 20240527 | 115500 | 669610135 | 3265 | 3265 | 3265 | 3265 | 100 |
| 447 | 20240527 | 115400 | 669283635 | 3265 | 3265 | 3265 | 3265 | 115 |
| 448 | 20240527 | 115300 | 668908160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 449 | 20240527 | 115200 | 668908160 | 3270 | 3270 | 3270 | 3270 | 36 |
| 450 | 20240527 | 115100 | 668790440 | 3270 | 3270 | 3270 | 3270 | 185 |
| 451 | 20240527 | 115000 | 668185490 | 3270 | 3270 | 3270 | 3270 | 2122 |
| 452 | 20240527 | 114900 | 661246550 | 3275 | 3280 | 3280 | 3275 | 1021 |
| 453 | 20240527 | 114800 | 657902770 | 3280 | 3280 | 3280 | 3280 | 0 |
| 454 | 20240527 | 114700 | 657902770 | 3280 | 3280 | 3280 | 3280 | 0 |
| 455 | 20240527 | 114600 | 657902770 | 3280 | 3280 | 3280 | 3280 | 0 |
| 456 | 20240527 | 114500 | 657902770 | 3280 | 3280 | 3280 | 3280 | 40 |
| 457 | 20240527 | 114400 | 657771570 | 3280 | 3280 | 3280 | 3280 | 0 |
| 458 | 20240527 | 114300 | 657771570 | 3280 | 3275 | 3280 | 3275 | 510 |
| 459 | 20240527 | 114200 | 656101270 | 3280 | 3280 | 3280 | 3280 | 742 |
| 460 | 20240527 | 114100 | 653667510 | 3285 | 3285 | 3285 | 3285 | 3 |
| 461 | 20240527 | 114000 | 653657655 | 3285 | 3285 | 3285 | 3285 | 2 |
| 462 | 20240527 | 113900 | 653651085 | 3285 | 3280 | 3285 | 3275 | 162 |
| 463 | 20240527 | 113800 | 653120270 | 3275 | 3275 | 3275 | 3275 | 22 |
| 464 | 20240527 | 113700 | 653048220 | 3285 | 3285 | 3285 | 3285 | 0 |
| 465 | 20240527 | 113600 | 653048220 | 3285 | 3285 | 3285 | 3285 | 0 |
| 466 | 20240527 | 113500 | 653048220 | 3285 | 3275 | 3285 | 3275 | 1031 |
| 467 | 20240527 | 113400 | 649671685 | 3275 | 3275 | 3275 | 3275 | 1690 |
| 468 | 20240527 | 113300 | 644136935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 469 | 20240527 | 113200 | 644136935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 470 | 20240527 | 113100 | 644136935 | 3280 | 3280 | 3280 | 3280 | 60 |
| 471 | 20240527 | 113000 | 643940135 | 3280 | 3280 | 3280 | 3280 | 0 |
| 472 | 20240527 | 112900 | 643940135 | 3280 | 3280 | 3280 | 3280 | 110 |
| 473 | 20240527 | 112800 | 643579335 | 3285 | 3290 | 3290 | 3285 | 200 |
| 474 | 20240527 | 112700 | 642921835 | 3275 | 3280 | 3280 | 3275 | 275 |
| 475 | 20240527 | 112600 | 642021200 | 3270 | 3265 | 3280 | 3265 | 1261 |
| 476 | 20240527 | 112500 | 637899945 | 3260 | 3260 | 3265 | 3250 | 3564 |
| 477 | 20240527 | 112400 | 626286120 | 3265 | 3275 | 3275 | 3265 | 9536 |
| 478 | 20240527 | 112300 | 595130795 | 3270 | 3280 | 3280 | 3270 | 9004 |
| 479 | 20240527 | 112200 | 565666850 | 3280 | 3285 | 3285 | 3280 | 1024 |
| 480 | 20240527 | 112100 | 562307575 | 3290 | 3290 | 3290 | 3290 | 0 |
| 481 | 20240527 | 112000 | 562307575 | 3290 | 3290 | 3290 | 3290 | 0 |
| 482 | 20240527 | 111900 | 562307575 | 3290 | 3290 | 3290 | 3290 | 0 |
| 483 | 20240527 | 111800 | 562307575 | 3290 | 3290 | 3290 | 3290 | 50 |
| 484 | 20240527 | 111700 | 562143075 | 3300 | 3300 | 3300 | 3300 | 25 |
| 485 | 20240527 | 111600 | 562060575 | 3300 | 3275 | 3300 | 3275 | 2509 |
| 486 | 20240527 | 111500 | 553843575 | 3275 | 3275 | 3275 | 3270 | 11255 |
| 487 | 20240527 | 111400 | 517028915 | 3275 | 3275 | 3275 | 3275 | 150 |
| 488 | 20240527 | 111300 | 516537665 | 3275 | 3285 | 3290 | 3275 | 25268 |
| 489 | 20240527 | 111200 | 433620465 | 3290 | 3290 | 3290 | 3290 | 0 |
| 490 | 20240527 | 111100 | 433620465 | 3290 | 3290 | 3290 | 3290 | 57 |
| 491 | 20240527 | 111000 | 433432935 | 3285 | 3285 | 3285 | 3285 | 339 |
| 492 | 20240527 | 110900 | 432319320 | 3290 | 3290 | 3290 | 3290 | 0 |
| 493 | 20240527 | 110800 | 432319320 | 3290 | 3305 | 3305 | 3290 | 4172 |
| 494 | 20240527 | 110700 | 418591080 | 3285 | 3285 | 3285 | 3285 | 0 |
| 495 | 20240527 | 110600 | 418591080 | 3285 | 3285 | 3285 | 3285 | 0 |
| 496 | 20240527 | 110500 | 418591080 | 3285 | 3285 | 3285 | 3285 | 0 |
| 497 | 20240527 | 110400 | 418591080 | 3285 | 3285 | 3285 | 3285 | 0 |
| 498 | 20240527 | 110300 | 418591080 | 3285 | 3285 | 3285 | 3285 | 0 |
| 499 | 20240527 | 110200 | 418591080 | 3285 | 3285 | 3285 | 3285 | 1 |
| 500 | 20240527 | 110100 | 418587795 | 3285 | 3285 | 3285 | 3285 | 0 |
| 501 | 20240527 | 110000 | 418587795 | 3285 | 3290 | 3290 | 3285 | 251 |
| 502 | 20240527 | 105900 | 417763255 | 3290 | 3290 | 3290 | 3290 | 9 |
| 503 | 20240527 | 105800 | 417733645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 504 | 20240527 | 105700 | 417733645 | 3290 | 3290 | 3290 | 3290 | 598 |
| 505 | 20240527 | 105600 | 415766225 | 3290 | 3290 | 3290 | 3290 | 100 |
| 506 | 20240527 | 105500 | 415437225 | 3290 | 3290 | 3290 | 3285 | 289 |
| 507 | 20240527 | 105400 | 414487015 | 3290 | 3290 | 3290 | 3290 | 397 |
| 508 | 20240527 | 105300 | 413180885 | 3295 | 3295 | 3295 | 3295 | 43 |
| 509 | 20240527 | 105200 | 413039200 | 3295 | 3295 | 3295 | 3295 | 0 |
| 510 | 20240527 | 105100 | 413039200 | 3295 | 3295 | 3295 | 3295 | 44 |
| 511 | 20240527 | 105000 | 412894220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 512 | 20240527 | 104900 | 412894220 | 3290 | 3295 | 3295 | 3290 | 1015 |
| 513 | 20240527 | 104800 | 409554615 | 3295 | 3310 | 3310 | 3295 | 143 |
| 514 | 20240527 | 104700 | 409083115 | 3295 | 3295 | 3295 | 3295 | 804 |
| 515 | 20240527 | 104600 | 406433935 | 3295 | 3300 | 3300 | 3295 | 5798 |
| 516 | 20240527 | 104500 | 387322815 | 3300 | 3300 | 3300 | 3300 | 0 |
| 517 | 20240527 | 104400 | 387322815 | 3300 | 3300 | 3300 | 3300 | 204 |
| 518 | 20240527 | 104300 | 386649615 | 3300 | 3300 | 3300 | 3300 | 123 |
| 519 | 20240527 | 104200 | 386243715 | 3305 | 3305 | 3305 | 3305 | 0 |
| 520 | 20240527 | 104100 | 386243715 | 3305 | 3305 | 3305 | 3305 | 21 |
| 521 | 20240527 | 104000 | 386174310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 522 | 20240527 | 103900 | 386174310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 523 | 20240527 | 103800 | 386174310 | 3300 | 3300 | 3300 | 3300 | 0 |
| 524 | 20240527 | 103700 | 386174310 | 3300 | 3300 | 3300 | 3300 | 11 |
| 525 | 20240527 | 103600 | 386138010 | 3300 | 3300 | 3300 | 3300 | 1200 |
| 526 | 20240527 | 103500 | 382178010 | 3315 | 3300 | 3315 | 3300 | 13 |
| 527 | 20240527 | 103400 | 382134960 | 3300 | 3310 | 3310 | 3300 | 3778 |
| 528 | 20240527 | 103300 | 369666000 | 3315 | 3315 | 3315 | 3315 | 0 |
| 529 | 20240527 | 103200 | 369666000 | 3315 | 3315 | 3315 | 3315 | 15 |
| 530 | 20240527 | 103100 | 369616275 | 3310 | 3310 | 3310 | 3310 | 0 |
| 531 | 20240527 | 103000 | 369616275 | 3310 | 3305 | 3315 | 3305 | 1801 |
| 532 | 20240527 | 102900 | 363663330 | 3310 | 3310 | 3310 | 3310 | 4042 |
| 533 | 20240527 | 102800 | 350284310 | 3310 | 3310 | 3310 | 3310 | 115 |
| 534 | 20240527 | 102700 | 349903660 | 3315 | 3315 | 3315 | 3315 | 20 |
| 535 | 20240527 | 102600 | 349837360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 536 | 20240527 | 102500 | 349837360 | 3310 | 3310 | 3315 | 3310 | 3307 |
| 537 | 20240527 | 102400 | 338890690 | 3310 | 3310 | 3310 | 3310 | 2156 |
| 538 | 20240527 | 102300 | 331754330 | 3315 | 3315 | 3315 | 3315 | 101 |
| 539 | 20240527 | 102200 | 331419515 | 3315 | 3320 | 3320 | 3315 | 2150 |
| 540 | 20240527 | 102100 | 324291765 | 3320 | 3320 | 3320 | 3320 | 27 |
| 541 | 20240527 | 102000 | 324202125 | 3320 | 3320 | 3320 | 3320 | 0 |
| 542 | 20240527 | 101900 | 324202125 | 3320 | 3320 | 3320 | 3320 | 0 |
| 543 | 20240527 | 101800 | 324202125 | 3320 | 3320 | 3320 | 3320 | 0 |
| 544 | 20240527 | 101700 | 324202125 | 3320 | 3320 | 3320 | 3320 | 201 |
| 545 | 20240527 | 101600 | 323534805 | 3325 | 3325 | 3325 | 3325 | 26 |
| 546 | 20240527 | 101500 | 323448355 | 3325 | 3325 | 3325 | 3325 | 97 |
| 547 | 20240527 | 101400 | 323125830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 548 | 20240527 | 101300 | 323125830 | 3325 | 3320 | 3325 | 3320 | 396 |
| 549 | 20240527 | 101200 | 321809955 | 3325 | 3325 | 3330 | 3325 | 2055 |
| 550 | 20240527 | 101100 | 314975360 | 3325 | 3325 | 3325 | 3325 | 389 |
| 551 | 20240527 | 101000 | 313681935 | 3325 | 3325 | 3325 | 3325 | 0 |
| 552 | 20240527 | 100900 | 313681935 | 3325 | 3325 | 3325 | 3325 | 4 |
| 553 | 20240527 | 100800 | 313668635 | 3325 | 3325 | 3325 | 3325 | 15 |
| 554 | 20240527 | 100700 | 313618760 | 3325 | 3325 | 3325 | 3325 | 22 |
| 555 | 20240527 | 100600 | 313545610 | 3325 | 3325 | 3325 | 3325 | 34 |
| 556 | 20240527 | 100500 | 313432560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 557 | 20240527 | 100400 | 313432560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 558 | 20240527 | 100300 | 313432560 | 3325 | 3325 | 3325 | 3320 | 1514 |
| 559 | 20240527 | 100200 | 308406015 | 3325 | 3325 | 3325 | 3325 | 1 |
| 560 | 20240527 | 100100 | 308402690 | 3325 | 3340 | 3340 | 3325 | 101 |
| 561 | 20240527 | 100000 | 308066850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 562 | 20240527 | 095900 | 308066850 | 3340 | 3325 | 3340 | 3325 | 807 |
| 563 | 20240527 | 095800 | 305380055 | 3325 | 3320 | 3325 | 3320 | 903 |
| 564 | 20240527 | 095700 | 302378945 | 3320 | 3320 | 3320 | 3320 | 0 |
| 565 | 20240527 | 095600 | 302378945 | 3320 | 3320 | 3320 | 3320 | 8 |
| 566 | 20240527 | 095500 | 302352385 | 3320 | 3320 | 3320 | 3315 | 277 |
| 567 | 20240527 | 095400 | 301432810 | 3320 | 3315 | 3320 | 3315 | 272 |
| 568 | 20240527 | 095300 | 300531125 | 3315 | 3315 | 3315 | 3315 | 1 |
| 569 | 20240527 | 095200 | 300527810 | 3315 | 3315 | 3315 | 3315 | 0 |
| 570 | 20240527 | 095100 | 300527810 | 3315 | 3315 | 3315 | 3315 | 0 |
| 571 | 20240527 | 095000 | 300527810 | 3315 | 3315 | 3315 | 3315 | 11 |
| 572 | 20240527 | 094900 | 300491345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 573 | 20240527 | 094800 | 300491345 | 3315 | 3315 | 3315 | 3315 | 100 |
| 574 | 20240527 | 094700 | 300159845 | 3315 | 3320 | 3320 | 3315 | 1530 |
| 575 | 20240527 | 094600 | 295087890 | 3315 | 3315 | 3315 | 3315 | 580 |
| 576 | 20240527 | 094500 | 293165190 | 3315 | 3315 | 3315 | 3315 | 201 |
| 577 | 20240527 | 094400 | 292498875 | 3315 | 3315 | 3315 | 3315 | 149 |
| 578 | 20240527 | 094300 | 292004940 | 3315 | 3325 | 3325 | 3315 | 2099 |
| 579 | 20240527 | 094200 | 285040865 | 3325 | 3325 | 3325 | 3325 | 0 |
| 580 | 20240527 | 094100 | 285040865 | 3325 | 3345 | 3345 | 3325 | 134 |
| 581 | 20240527 | 094000 | 284594695 | 3325 | 3330 | 3330 | 3325 | 4106 |
| 582 | 20240527 | 093900 | 270940660 | 3345 | 3345 | 3345 | 3345 | 50 |
| 583 | 20240527 | 093800 | 270773410 | 3345 | 3330 | 3345 | 3325 | 732 |
| 584 | 20240527 | 093700 | 268337590 | 3330 | 3330 | 3330 | 3330 | 4138 |
| 585 | 20240527 | 093600 | 254558050 | 3330 | 3330 | 3330 | 3330 | 2049 |
| 586 | 20240527 | 093500 | 247734880 | 3330 | 3345 | 3345 | 3330 | 16687 |
| 587 | 20240527 | 093400 | 192078830 | 3350 | 3350 | 3350 | 3350 | 30 |
| 588 | 20240527 | 093300 | 191978330 | 3345 | 3355 | 3355 | 3345 | 597 |
| 589 | 20240527 | 093200 | 189978285 | 3355 | 3350 | 3355 | 3350 | 288 |
| 590 | 20240527 | 093100 | 189012740 | 3355 | 3355 | 3355 | 3355 | 0 |
| 591 | 20240527 | 093000 | 189012740 | 3355 | 3355 | 3355 | 3355 | 50 |
| 592 | 20240527 | 092900 | 188844990 | 3355 | 3355 | 3355 | 3355 | 0 |
| 593 | 20240527 | 092800 | 188844990 | 3355 | 3355 | 3355 | 3355 | 1035 |
| 594 | 20240527 | 092700 | 185372565 | 3355 | 3355 | 3355 | 3355 | 1 |
| 595 | 20240527 | 092600 | 185369210 | 3355 | 3340 | 3355 | 3340 | 572 |
| 596 | 20240527 | 092500 | 183458715 | 3340 | 3345 | 3345 | 3340 | 8372 |
| 597 | 20240527 | 092400 | 155472425 | 3350 | 3350 | 3350 | 3350 | 500 |
| 598 | 20240527 | 092300 | 153797425 | 3350 | 3350 | 3350 | 3350 | 40 |
| 599 | 20240527 | 092200 | 153663425 | 3350 | 3350 | 3350 | 3350 | 3555 |
| 600 | 20240527 | 092100 | 141754175 | 3355 | 3360 | 3360 | 3355 | 905 |
| 601 | 20240527 | 092000 | 138716185 | 3365 | 3365 | 3365 | 3365 | 0 |
| 602 | 20240527 | 091900 | 138716185 | 3365 | 3365 | 3365 | 3365 | 0 |
| 603 | 20240527 | 091800 | 138716185 | 3365 | 3365 | 3365 | 3365 | 754 |
| 604 | 20240527 | 091700 | 136178975 | 3375 | 3360 | 3375 | 3360 | 1232 |
| 605 | 20240527 | 091600 | 132027645 | 3360 | 3365 | 3365 | 3360 | 492 |
| 606 | 20240527 | 091500 | 130373815 | 3350 | 3350 | 3350 | 3350 | 100 |
| 607 | 20240527 | 091400 | 130038815 | 3350 | 3350 | 3350 | 3350 | 0 |
| 608 | 20240527 | 091300 | 130038815 | 3350 | 3360 | 3360 | 3350 | 730 |
| 609 | 20240527 | 091200 | 127591405 | 3380 | 3380 | 3380 | 3380 | 530 |
| 610 | 20240527 | 091100 | 125800005 | 3360 | 3375 | 3380 | 3360 | 1171 |
| 611 | 20240527 | 091000 | 121855160 | 3375 | 3375 | 3375 | 3370 | 2743 |
| 612 | 20240527 | 090900 | 112597685 | 3375 | 3370 | 3375 | 3370 | 573 |
| 613 | 20240527 | 090800 | 110665620 | 3375 | 3355 | 3375 | 3345 | 495 |
| 614 | 20240527 | 090700 | 109005505 | 3375 | 3345 | 3375 | 3345 | 3799 |
| 615 | 20240527 | 090600 | 96240755 | 3355 | 3350 | 3355 | 3345 | 439 |
| 616 | 20240527 | 090500 | 94770755 | 3350 | 3350 | 3350 | 3350 | 87 |
| 617 | 20240527 | 090400 | 94479305 | 3355 | 3355 | 3355 | 3355 | 306 |
| 618 | 20240527 | 090300 | 93452675 | 3350 | 3340 | 3350 | 3335 | 1560 |
| 619 | 20240527 | 090200 | 88241420 | 3340 | 3355 | 3355 | 3335 | 18178 |
| 620 | 20240527 | 090100 | 27481140 | 3350 | 3355 | 3380 | 3345 | 3878 |
| 621 | 20240527 | 090000 | 14488695 | 3355 | 3370 | 3375 | 3350 | 3809 |